{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66333,"rows_kept":66333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741996801855,0.063,133.84,133.82,217.08432314]
["bitfinex","SOLUSD",1741996805171,0.0001,133.84,133.82,217.08432314]
["bitfinex","SOLUSD",1741996805373,0.063,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1741996805550,0.063,133.88,133.87,74.62572314]
["bitfinex","SOLUSD",1741996805756,0.063,133.88,133.87,210.72572314]
["bitfinex","SOLUSD",1741996806159,1.5175,133.92,133.87,210.72572314]
["bitfinex","SOLUSD",1741996806475,0.063,133.95,133.89,0.28432314]
["bitfinex","SOLUSD",1741996806476,1.5805,133.95,133.89,0.28432314]
["bitfinex","SOLUSD",1741996806980,1.5805,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1741996806981,0.063,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1741996807158,0.0001,133.95,133.94,0.5]
["bitfinex","SOLUSD",1741996807366,0.03,133.98,133.95,22.79432314]
["bitfinex","SOLUSD",1741996807676,0.03,133.99,133.97,0.28432314]
["bitfinex","SOLUSD",1741996807877,0.03,133.99,133.97,81.60572314]
["bitfinex","SOLUSD",1741996808791,1.5175,134.07,133.97,248.79924417]
["bitfinex","SOLUSD",1741996809082,36.66471438,134.06,133.97,266.34072314]
["bitfinex","SOLUSD",1741996809262,1.5175,134.07,133.97,266.34072314]
["bitfinex","SOLUSD",1741996809459,1.5175,134.07,133.98,0.5]
["bitfinex","SOLUSD",1741996809658,6.2325,134.08,134.0,0.28432314]
["bitfinex","SOLUSD",1741996809876,36.66471438,134.07,134.0,210.72572314]
["bitfinex","SOLUSD",1741996810194,6.2325,134.08,134.02,0.28432314]
["bitfinex","SOLUSD",1741996810374,42.89721438,134.08,134.04,0.28432314]
["bitfinex","SOLUSD",1741996810563,42.89721438,134.08,134.04,74.3414]
["bitfinex","SOLUSD",1741996810761,6.2325,134.08,134.05,18.933972]
["bitfinex","SOLUSD",1741996811064,36.66471438,134.11,134.05,93.275372]
["bitfinex","SOLUSD",1741996811379,36.66471438,134.1,134.05,93.275372]
["bitfinex","SOLUSD",1741996811574,36.66471438,134.11,134.05,93.275372]
["bitfinex","SOLUSD",1741996811885,1.5175,134.12,134.05,229.375372]
["bitfinex","SOLUSD",1741996812489,38.18221438,134.12,134.05,229.375372]
["bitfinex","SOLUSD",1741996812975,36.66471438,134.12,134.08,0.28432314]
["bitfinex","SOLUSD",1741996813176,42.89721438,134.13,134.08,74.62572314]
["bitfinex","SOLUSD",1741996813369,5.90688718,134.25,134.1,0.28432314]
["bitfinex","SOLUSD",1741996813575,36.66471438,134.2,134.12,0.28432314]
["bitfinex","SOLUSD",1741996813871,36.66471438,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1741996814076,44.41471438,134.26,134.13,7.18216157]
["bitfinex","SOLUSD",1741996814278,18.79181043,134.25,134.14,0.14216157]
["bitfinex","SOLUSD",1741996814485,36.66471438,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1741996814673,36.66471438,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1741996814974,36.66471438,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1741996815155,7.4512,134.21,134.14,0.14216157]
["bitfinex","SOLUSD",1741996815358,36.66471438,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1741996815761,7.451,134.21,134.14,0.14216157]
["bitfinex","SOLUSD",1741996815979,36.66471438,134.19,134.14,0.14216157]
["bitfinex","SOLUSD",1741996816286,44.58687595,134.26,134.14,74.3414]
["bitfinex","SOLUSD",1741996816287,36.66471438,134.2,134.14,74.3414]
["bitfinex","SOLUSD",1741996816472,36.66471438,134.2,134.15,7.60432314]
["bitfinex","SOLUSD",1741996816785,62.76361438,134.26,134.16,18.64964886]
["bitfinex","SOLUSD",1741996816786,36.66471438,134.22,134.16,18.64964886]
["bitfinex","SOLUSD",1741996816989,36.69471438,134.26,134.16,18.64964886]
["bitfinex","SOLUSD",1741996816990,36.66471438,134.2,134.16,74.3414]
["bitfinex","SOLUSD",1741996817159,36.66471438,134.17,134.13,74.3414]
["bitfinex","SOLUSD",1741996817366,36.66471438,134.16,134.13,74.3414]
["bitfinex","SOLUSD",1741996817581,36.66471438,134.17,134.13,74.3414]
["bitfinex","SOLUSD",1741996817884,36.66471438,134.16,134.13,74.3414]
["bitfinex","SOLUSD",1741996818176,36.66471438,134.17,134.13,74.3414]
["bitfinex","SOLUSD",1741996819070,42.67111438,134.19,134.14,0.28432314]
["bitfinex","SOLUSD",1741996819271,36.66471438,134.17,134.14,74.62572314]
["bitfinex","SOLUSD",1741996820283,36.66471438,134.15,134.14,74.3414]
["bitfinex","SOLUSD",1741996820465,36.66471438,134.15,134.07,74.3414]
["bitfinex","SOLUSD",1741996820656,36.66471438,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1741996820861,68.75351438,134.19,134.09,74.48356157]
["bitfinex","SOLUSD",1741996820862,36.66471438,134.11,134.09,74.48356157]
["bitfinex","SOLUSD",1741996821090,36.66471438,134.12,134.09,74.48356157]
["bitfinex","SOLUSD",1741996821390,36.66471438,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1741996821683,36.66471438,134.15,134.1,0.14216157]
["bitfinex","SOLUSD",1741996821989,36.66471438,134.15,134.1,74.48356157]
["bitfinex","SOLUSD",1741996822168,36.66471438,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1741996822369,36.66471438,134.16,134.12,7.44216157]
["bitfinex","SOLUSD",1741996822677,36.66471438,134.17,134.12,7.44216157]
["bitfinex","SOLUSD",1741996822867,6.0064,134.19,134.13,0.14216157]
["bitfinex","SOLUSD",1741996822868,36.66471438,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1741996823061,36.66471438,134.2,134.15,0.14216157]
["bitfinex","SOLUSD",1741996823382,6.0064,134.23,134.15,74.3414]
["bitfinex","SOLUSD",1741996823383,36.66471438,134.17,134.15,74.3414]
["bitfinex","SOLUSD",1741996823680,7.4505,134.22,134.15,74.3414]
["bitfinex","SOLUSD",1741996823681,7.4505,134.22,134.16,0.28432314]
["bitfinex","SOLUSD",1741996823858,36.66471438,134.19,134.16,74.62572314]
["bitfinex","SOLUSD",1741996824059,36.66471438,134.21,134.16,74.62572314]
["bitfinex","SOLUSD",1741996824265,36.66471438,134.22,134.17,7.32]
["bitfinex","SOLUSD",1741996824469,36.66471438,134.22,134.17,81.6614]
["bitfinex","SOLUSD",1741996824808,36.66471438,134.18,134.17,81.6614]
["bitfinex","SOLUSD",1741996825173,44.11731438,134.18,134.15,74.3414]
["bitfinex","SOLUSD",1741996825376,36.66471438,134.16,134.15,74.3414]
["bitfinex","SOLUSD",1741996825988,7.4487,134.25,134.18,0.28432314]
["bitfinex","SOLUSD",1741996826171,7.4487,134.25,134.19,7.38]
["bitfinex","SOLUSD",1741996826172,36.66471438,134.23,134.19,7.38]
["bitfinex","SOLUSD",1741996826669,36.66471438,134.24,134.19,45.05668562]
["bitfinex","SOLUSD",1741996827309,44.11411438,134.24,134.19,45.05668562]
["bitfinex","SOLUSD",1741996827791,0.03,134.2,134.19,45.05668562]
["bitfinex","SOLUSD",1741996828385,0.03,134.2,134.19,230.05275762]
["bitfinex","SOLUSD",1741996828589,0.03,134.2,134.19,200.11065762]
["bitfinex","SOLUSD",1741996829187,0.03,134.2,134.19,207.56275762]
["bitfinex","SOLUSD",1741996829370,0.03,134.26,134.23,18.933972]
["bitfinex","SOLUSD",1741996829572,0.03,134.26,134.25,0.28432314]
["bitfinex","SOLUSD",1741996829764,0.03,134.26,134.25,37.93100876]
["bitfinex","SOLUSD",1741996830303,0.03,134.26,134.25,56.58065762]
["bitfinex","SOLUSD",1741996830790,0.03,134.26,134.25,37.64668562]
["bitfinex","SOLUSD",1741996831891,0.03,134.26,134.25,56.58065762]
["bitfinex","SOLUSD",1741996832072,0.03,134.26,134.25,37.93100876]
["bitfinex","SOLUSD",1741996832279,0.03,134.26,134.25,56.58065762]
["bitfinex","SOLUSD",1741996832485,0.03,134.26,134.25,64.02935762]
["bitfinex","SOLUSD",1741996833182,0.03,134.26,134.25,200.12935762]
["bitfinex","SOLUSD",1741996834097,0.03,134.26,134.15,37.64668562]
["bitfinex","SOLUSD",1741996834098,73.35942876,134.26,134.15,37.64668562]
["bitfinex","SOLUSD",1741996834342,36.66471438,134.17,134.15,37.64668562]
["bitfinex","SOLUSD",1741996834480,36.66471438,134.16,134.06,37.64668562]
["bitfinex","SOLUSD",1741996834681,36.66471438,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1741996834876,36.66471438,134.16,134.08,18.933972]
["bitfinex","SOLUSD",1741996835186,36.66471438,134.14,134.08,45.34884719]
["bitfinex","SOLUSD",1741996835396,36.66471438,134.1,134.08,37.64668562]
["bitfinex","SOLUSD",1741996835597,18.64964886,134.23,134.09,26.513972]
["bitfinex","SOLUSD",1741996835798,36.66471438,134.19,134.09,181.61100876]
["bitfinex","SOLUSD",1741996835991,36.66471438,134.21,134.11,18.933972]
["bitfinex","SOLUSD",1741996836175,36.66471438,134.23,134.11,192.68065762]
["bitfinex","SOLUSD",1741996836376,36.66471438,134.24,134.14,0.28432314]
["bitfinex","SOLUSD",1741996836678,7.7617,134.25,134.16,18.933972]
["bitfinex","SOLUSD",1741996836879,36.66471438,134.2,134.15,7.62]
["bitfinex","SOLUSD",1741996837190,36.66471438,134.17,134.15,7.62]
["bitfinex","SOLUSD",1741996837390,36.66471438,134.18,134.15,7.62]
["bitfinex","SOLUSD",1741996837592,36.66471438,134.16,134.15,7.62]
["bitfinex","SOLUSD",1741996837797,36.66471438,134.17,134.11,45.57100876]
["bitfinex","SOLUSD",1741996837999,36.66471438,134.16,134.11,45.57100876]
["bitfinex","SOLUSD",1741996838202,36.66471438,134.14,134.11,7.64]
["bitfinex","SOLUSD",1741996838383,18.64964886,134.18,134.07,7.92432314]
["bitfinex","SOLUSD",1741996838704,54.78680059,134.13,134.07,45.57100876]
["bitfinex","SOLUSD",1741996838889,18.64964886,134.18,134.07,45.57100876]
["bitfinex","SOLUSD",1741996838890,54.78680059,134.11,134.07,45.28668562]
["bitfinex","SOLUSD",1741996839088,54.78680059,134.08,134.07,37.64668562]
["bitfinex","SOLUSD",1741996839287,54.78680059,134.08,134.04,7.64]
["bitfinex","SOLUSD",1741996839690,54.78680059,134.07,134.03,7.64]
["bitfinex","SOLUSD",1741996841211,54.78680059,134.09,134.04,0.28432314]
["bitfinex","SOLUSD",1741996841386,54.78680059,134.09,134.04,7.74422314]
["bitfinex","SOLUSD",1741996841705,54.78680059,134.11,134.04,45.39090876]
["bitfinex","SOLUSD",1741996841908,54.78680059,134.08,134.04,37.64668562]
["bitfinex","SOLUSD",1741996842087,54.78680059,134.06,134.04,37.64668562]
["bitfinex","SOLUSD",1741996842285,54.78680059,134.05,134.01,37.64668562]
["bitfinex","SOLUSD",1741996842593,54.78680059,134.07,134.02,18.933972]
["bitfinex","SOLUSD",1741996843097,54.78680059,134.06,134.02,0.28432314]
["bitfinex","SOLUSD",1741996843296,54.78680059,134.12,134.02,18.933972]
["bitfinex","SOLUSD",1741996843620,54.78680059,134.1,134.04,18.933972]
["bitfinex","SOLUSD",1741996843801,54.78680059,134.09,134.05,7.7]
["bitfinex","SOLUSD",1741996844326,54.78680059,134.07,134.05,7.7]
["bitfinex","SOLUSD",1741996844487,54.78680059,134.06,134.05,7.7]
["bitfinex","SOLUSD",1741996844687,54.78680059,134.07,134.05,7.7]
["bitfinex","SOLUSD",1741996845619,54.78680059,134.06,134.04,37.64668562]
["bitfinex","SOLUSD",1741996845807,54.78680059,134.07,134.04,37.64668562]
["bitfinex","SOLUSD",1741996846286,54.78680059,134.06,134.04,37.64668562]
["bitfinex","SOLUSD",1741996846991,7.4565,134.11,134.04,37.64668562]
["bitfinex","SOLUSD",1741996846992,54.78680059,134.07,134.04,37.64668562]
["bitfinex","SOLUSD",1741996848108,20.0,134.12,134.05,0.28432314]
["bitfinex","SOLUSD",1741996848310,54.78680059,134.09,134.05,37.93100876]
["bitfinex","SOLUSD",1741996848917,54.78680059,134.12,134.05,37.93100876]
["bitfinex","SOLUSD",1741996849113,54.78680059,134.09,134.05,37.93100876]
["bitfinex","SOLUSD",1741996849297,54.78680059,134.09,134.05,37.78884719]
["bitfinex","SOLUSD",1741996849497,54.78680059,134.06,134.05,37.64668562]
["bitfinex","SOLUSD",1741996849703,54.78680059,134.06,134.03,45.32668562]
["bitfinex","SOLUSD",1741996849926,54.78680059,134.04,134.03,37.64668562]
["bitfinex","SOLUSD",1741996850418,54.78680059,134.04,133.99,37.64668562]
["bitfinex","SOLUSD",1741996850609,54.78680059,134.05,133.99,37.64668562]
["bitfinex","SOLUSD",1741996850610,54.78680059,134.0,133.99,37.64668562]
["bitfinex","SOLUSD",1741996852212,54.78680059,134.01,133.99,37.64668562]
["bitfinex","SOLUSD",1741996853526,54.78680059,134.05,133.97,37.70968562]
["bitfinex","SOLUSD",1741996853527,54.78680059,134.0,133.97,37.70968562]
["bitfinex","SOLUSD",1741996853711,54.78680059,133.98,133.97,37.70968562]
["bitfinex","SOLUSD",1741996854413,54.78680059,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996855003,7.462,134.02,133.97,0.063]
["bitfinex","SOLUSD",1741996855004,74.78680059,133.99,133.97,0.063]
["bitfinex","SOLUSD",1741996855304,20.0,133.99,133.97,37.70968562]
["bitfinex","SOLUSD",1741996855504,54.78680059,133.99,133.97,37.70968562]
["bitfinex","SOLUSD",1741996856308,54.78680059,133.98,133.97,37.70968562]
["bitfinex","SOLUSD",1741996857127,13.7194,134.01,133.97,37.70968562]
["bitfinex","SOLUSD",1741996857425,54.78680059,133.98,133.97,37.70968562]
["bitfinex","SOLUSD",1741996857819,1.6201,134.07,133.99,37.64668562]
["bitfinex","SOLUSD",1741996858021,1.6201,134.07,134.01,0.28432314]
["bitfinex","SOLUSD",1741996858325,74.78680059,134.06,134.01,37.93100876]
["bitfinex","SOLUSD",1741996859026,54.78680059,134.07,134.01,37.93100876]
["bitfinex","SOLUSD",1741996859708,54.78680059,134.06,134.01,37.93100876]
["bitfinex","SOLUSD",1741996859921,54.78680059,134.05,134.01,37.64668562]
["bitfinex","SOLUSD",1741996860117,54.78680059,134.04,134.01,37.64668562]
["bitfinex","SOLUSD",1741996860320,54.78680059,134.02,134.01,37.64668562]
["bitfinex","SOLUSD",1741996860510,54.78680059,134.02,133.97,0.063]
["bitfinex","SOLUSD",1741996860836,54.78680059,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996861631,109.57360118,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996862012,117.03740118,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996863013,54.78680059,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996864429,109.57360118,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996865344,117.03740118,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996865733,135.68705004,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996866116,117.03740118,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741996870332,117.03740118,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1741996870533,20.0,133.95,133.9,37.70968562]
["bitfinex","SOLUSD",1741996870716,54.78680059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996871534,20.0,133.95,133.9,0.063]
["bitfinex","SOLUSD",1741996871727,54.78680059,133.92,133.9,0.063]
["bitfinex","SOLUSD",1741996872229,54.78680059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996872730,62.25450059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996873310,54.78680059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996873514,62.25450059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996873743,117.04130118,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996874117,62.25450059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996875643,117.04130118,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996877143,62.25450059,133.91,133.9,0.063]
["bitfinex","SOLUSD",1741996877523,62.25450059,133.91,133.85,0.063]
["bitfinex","SOLUSD",1741996877524,117.04130118,133.91,133.85,0.063]
["bitfinex","SOLUSD",1741996877841,117.04130118,133.91,133.85,37.70968562]
["bitfinex","SOLUSD",1741996877842,54.78680059,133.89,133.85,37.70968562]
["bitfinex","SOLUSD",1741996878440,54.78680059,133.88,133.85,45.18048562]
["bitfinex","SOLUSD",1741996878921,54.78680059,133.88,133.85,37.70968562]
["bitfinex","SOLUSD",1741996879245,54.78680059,133.88,133.85,45.18068562]
["bitfinex","SOLUSD",1741996879439,7.4684,133.9,133.85,45.18068562]
["bitfinex","SOLUSD",1741996880042,54.78680059,133.88,133.85,45.18068562]
["bitfinex","SOLUSD",1741996880546,54.78680059,133.88,133.85,45.18048562]
["bitfinex","SOLUSD",1741996880713,54.78680059,133.88,133.85,37.70968562]
["bitfinex","SOLUSD",1741996880918,6.1868,133.98,133.86,18.933972]
["bitfinex","SOLUSD",1741996881224,54.78680059,133.92,133.86,56.58065762]
["bitfinex","SOLUSD",1741996881536,54.78680059,133.9,133.86,56.58065762]
["bitfinex","SOLUSD",1741996881732,54.78680059,133.9,133.86,37.93100876]
["bitfinex","SOLUSD",1741996881936,54.78680059,133.88,133.86,37.64668562]
["bitfinex","SOLUSD",1741996882739,54.78680059,133.9,133.86,45.11708562]
["bitfinex","SOLUSD",1741996882917,20.0,133.91,133.87,0.28432314]
["bitfinex","SOLUSD",1741996883119,20.0,133.91,133.87,37.93100876]
["bitfinex","SOLUSD",1741996883438,54.78680059,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1741996883633,54.78680059,133.94,133.89,0.14216157]
["bitfinex","SOLUSD",1741996883833,54.78680059,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1741996884140,54.78680059,133.93,133.89,0.28432314]
["bitfinex","SOLUSD",1741996885053,54.78680059,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1741996885944,7.4657,133.95,133.88,37.64668562]
["bitfinex","SOLUSD",1741996885945,54.78680059,133.91,133.88,37.64668562]
["bitfinex","SOLUSD",1741996886335,36.64782082,133.91,133.88,37.64668562]
["bitfinex","SOLUSD",1741996887454,36.64782082,133.89,133.88,37.64668562]
["bitfinex","SOLUSD",1741996887741,36.64782082,133.89,133.85,45.45184719]
["bitfinex","SOLUSD",1741996887951,36.64782082,133.87,133.85,45.45184719]
["bitfinex","SOLUSD",1741996888841,36.64782082,133.88,133.85,45.45184719]
["bitfinex","SOLUSD",1741996889553,36.64782082,133.88,133.85,52.92274719]
["bitfinex","SOLUSD",1741996889754,36.64782082,133.88,133.85,45.45184719]
["bitfinex","SOLUSD",1741996890453,36.64782082,133.88,133.85,52.92274719]
["bitfinex","SOLUSD",1741996891050,36.64782082,133.88,133.85,45.30968562]
["bitfinex","SOLUSD",1741996891852,44.11722082,133.88,133.85,45.30968562]
["bitfinex","SOLUSD",1741996892237,36.64782082,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741996894854,44.11822082,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741996895535,36.64782082,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741996896149,7.47,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741996896150,20.0,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741996896352,56.64782082,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741996896656,36.64782082,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741996897149,7.4685,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741996897341,20.0,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741996898556,36.64782082,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741996899857,44.11822082,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741996902259,80.76604164,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741996902581,81.26604164,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996903559,80.76604164,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996903772,44.11822082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996904763,36.64782082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996904957,44.11822082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996905276,36.64782082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996905766,44.11822082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996912171,36.64782082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996912771,44.11822082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996913143,36.64782082,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1741996917353,20.0,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741996917566,56.64782082,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741996918076,20.0,133.84,133.83,37.70968562]
["bitfinex","SOLUSD",1741996918273,56.64782082,133.84,133.83,37.70968562]
["bitfinex","SOLUSD",1741996919274,56.64782082,133.85,133.83,37.70968562]
["bitfinex","SOLUSD",1741996920383,0.03,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1741996920560,0.03,133.87,133.84,37.93100876]
["bitfinex","SOLUSD",1741996922683,0.03,133.87,133.84,47.06100876]
["bitfinex","SOLUSD",1741996922983,0.03,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1741996923165,0.03,133.87,133.86,56.58065762]
["bitfinex","SOLUSD",1741996923674,0.03,133.87,133.86,37.64668562]
["bitfinex","SOLUSD",1741996924073,36.67782082,133.87,133.86,37.64668562]
["bitfinex","SOLUSD",1741996925371,0.03,133.87,133.86,37.64668562]
["bitfinex","SOLUSD",1741996926065,36.67782082,133.87,133.86,37.64668562]
["bitfinex","SOLUSD",1741996926460,36.67782082,133.87,133.84,37.70968562]
["bitfinex","SOLUSD",1741996926660,36.64782082,133.85,133.84,37.70968562]
["bitfinex","SOLUSD",1741996926982,36.64782082,133.86,133.84,45.18128562]
["bitfinex","SOLUSD",1741996927363,36.67782082,133.87,133.84,45.18128562]
["bitfinex","SOLUSD",1741996928175,36.67782082,133.87,133.85,0.28432314]
["bitfinex","SOLUSD",1741996928386,0.03,133.87,133.85,0.28432314]
["bitfinex","SOLUSD",1741996929060,36.67782082,133.87,133.84,45.18128562]
["bitfinex","SOLUSD",1741996929460,0.03,133.87,133.85,26.273972]
["bitfinex","SOLUSD",1741996930456,0.03,133.87,133.85,63.92065762]
["bitfinex","SOLUSD",1741996931257,0.03,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741996933864,0.03,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741996934082,36.67782082,133.87,133.85,37.64668562]
["bitfinex","SOLUSD",1741996935465,36.67782082,133.87,133.85,45.11748562]
["bitfinex","SOLUSD",1741996935466,0.03,133.87,133.85,45.11748562]
["bitfinex","SOLUSD",1741996936163,0.03,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1741996936984,0.03,133.9,133.87,7.7674]
["bitfinex","SOLUSD",1741996937187,0.03,133.9,133.89,18.933972]
["bitfinex","SOLUSD",1741996937775,0.03,133.9,133.89,64.04945762]
["bitfinex","SOLUSD",1741996937973,0.0001,133.91,133.89,64.04945762]
["bitfinex","SOLUSD",1741996939865,0.0001,133.91,133.89,201.26928627]
["bitfinex","SOLUSD",1741996940071,0.0001,133.91,133.89,200.14945762]
["bitfinex","SOLUSD",1741996941567,0.0001,133.91,133.9,18.933972]
["bitfinex","SOLUSD",1741996941768,56.64782082,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1741996941975,56.64782082,133.98,133.94,0.28432314]
["bitfinex","SOLUSD",1741996942375,36.67782082,134.0,133.94,0.28432314]
["bitfinex","SOLUSD",1741996943285,36.64782082,133.97,133.94,0.28432314]
["bitfinex","SOLUSD",1741996943485,36.64782082,133.96,133.93,7.26]
["bitfinex","SOLUSD",1741996944070,36.64782082,133.96,133.93,0.28432314]
["bitfinex","SOLUSD",1741996944291,36.64782082,133.95,133.92,37.64658562]
["bitfinex","SOLUSD",1741996944869,36.64782082,133.96,133.92,37.64658562]
["bitfinex","SOLUSD",1741996945076,56.64782082,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1741996945281,36.64782082,133.98,133.93,18.933972]
["bitfinex","SOLUSD",1741996945482,36.64782082,133.98,133.93,56.58055762]
["bitfinex","SOLUSD",1741996946188,36.64782082,133.99,133.95,18.933972]
["bitfinex","SOLUSD",1741996946389,20.0,133.99,133.95,18.933972]
["bitfinex","SOLUSD",1741996946592,0.03,134.0,133.96,7.24]
["bitfinex","SOLUSD",1741996946796,0.03,134.0,133.97,18.933972]
["bitfinex","SOLUSD",1741996947681,0.03,134.0,133.97,56.58055762]
["bitfinex","SOLUSD",1741996948297,0.03,134.0,133.99,18.933972]
["bitfinex","SOLUSD",1741996948594,0.03,134.0,133.99,56.58055762]
["bitfinex","SOLUSD",1741996951285,36.67782082,134.0,133.99,37.64658562]
["bitfinex","SOLUSD",1741996952501,36.57782082,134.0,133.99,37.64658562]
["bitfinex","SOLUSD",1741996952996,0.03,134.01,133.99,37.64658562]
["bitfinex","SOLUSD",1741996953294,0.03,134.01,134.0,18.933972]
["bitfinex","SOLUSD",1741996954379,0.03,134.01,134.0,26.396572]
["bitfinex","SOLUSD",1741996956400,0.03,134.01,134.0,7.74692314]
["bitfinex","SOLUSD",1741996957099,0.03,134.01,134.0,64.04315762]
["bitfinex","SOLUSD",1741996957399,0.0001,134.01,134.0,65.56615762]
["bitfinex","SOLUSD",1741996957579,0.0001,134.01,134.0,72.74615762]
["bitfinex","SOLUSD",1741996958378,0.0001,134.01,134.0,63.76055762]
["bitfinex","SOLUSD",1741996961800,0.0001,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996961999,36.64792082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996962703,0.0001,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996963099,0.0001,134.01,134.0,56.58055762]
["bitfinex","SOLUSD",1741996965002,0.0001,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996965194,36.64792082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996967308,44.11002082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996968497,36.64792082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996969006,44.11002082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996969208,36.64792082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996971495,44.11002082,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996972208,7.4622,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996972414,30.33544628,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996972716,22.87334628,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996973205,30.33544628,134.01,134.0,37.64658562]
["bitfinex","SOLUSD",1741996974218,30.33544628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996974719,22.87334628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996975095,0.0001,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996975511,0.0001,134.01,134.0,56.64355762]
["bitfinex","SOLUSD",1741996975703,0.0001,134.01,134.0,45.45650876]
["bitfinex","SOLUSD",1741996975904,0.0001,134.01,134.0,64.10615762]
["bitfinex","SOLUSD",1741996977215,0.0001,134.01,134.0,56.64355762]
["bitfinex","SOLUSD",1741996977915,22.87334628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996978499,0.0001,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996979099,22.87334628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996979312,0.0001,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996982210,22.87334628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996983008,30.33544628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996983213,22.87334628,134.01,134.0,37.70958562]
["bitfinex","SOLUSD",1741996983407,0.0001,134.01,134.0,45.17218562]
["bitfinex","SOLUSD",1741996984006,0.0001,134.01,134.0,64.10615762]
["bitfinex","SOLUSD",1741996984206,0.0001,134.01,134.0,71.16615762]
["bitfinex","SOLUSD",1741996990205,0.0001,134.01,134.0,72.68845762]
["bitfinex","SOLUSD",1741996990830,0.03,134.04,134.02,18.933972]
["bitfinex","SOLUSD",1741996991018,0.03,134.04,134.02,56.58045762]
["bitfinex","SOLUSD",1741996991331,211.4759,134.11,134.02,192.68045762]
["bitfinex","SOLUSD",1741996991516,22.87324628,134.1,134.02,192.68045762]
["bitfinex","SOLUSD",1741996991711,22.87324628,134.1,134.04,18.933972]
["bitfinex","SOLUSD",1741996991908,22.87324628,134.09,134.06,18.933972]
["bitfinex","SOLUSD",1741996992113,22.87324628,134.09,134.06,56.58045762]
["bitfinex","SOLUSD",1741996992642,22.87324628,134.1,134.06,56.58045762]
["bitfinex","SOLUSD",1741996992846,22.87324628,134.09,134.06,56.58045762]
["bitfinex","SOLUSD",1741996993151,22.87324628,134.1,134.06,56.58045762]
["bitfinex","SOLUSD",1741996993438,22.87324628,134.11,134.06,56.58045762]
["bitfinex","SOLUSD",1741996993746,30.33214628,134.07,134.02,37.64648562]
["bitfinex","SOLUSD",1741996994031,22.87324628,134.03,134.0,0.063]
["bitfinex","SOLUSD",1741996994325,22.87324628,134.02,134.0,37.70948562]
["bitfinex","SOLUSD",1741996994629,22.87324628,134.04,134.01,18.933972]
["bitfinex","SOLUSD",1741996995015,22.87324628,134.03,134.0,37.70948562]
["bitfinex","SOLUSD",1741996995424,22.87324628,134.03,134.0,45.17208562]
["bitfinex","SOLUSD",1741996995739,22.87324628,134.04,134.0,45.17208562]
["bitfinex","SOLUSD",1741996996110,22.87324628,134.04,134.01,18.933972]
["bitfinex","SOLUSD",1741996996319,22.87324628,134.05,134.01,18.933972]
["bitfinex","SOLUSD",1741996996520,22.87324628,134.06,134.01,56.58045762]
["bitfinex","SOLUSD",1741996997013,22.87324628,134.05,134.01,56.58045762]
["bitfinex","SOLUSD",1741996997509,22.87324628,134.04,134.01,56.58045762]
["bitfinex","SOLUSD",1741996997713,22.87324628,134.02,134.01,37.64648562]
["bitfinex","SOLUSD",1741996998333,22.87324628,134.03,134.01,37.64648562]
["bitfinex","SOLUSD",1741996998915,22.87324628,134.02,134.01,37.64648562]
["bitfinex","SOLUSD",1741996999218,22.87324628,134.03,134.01,37.64648562]
["bitfinex","SOLUSD",1741996999631,22.90324628,134.04,134.01,37.64648562]
["bitfinex","SOLUSD",1741996999832,22.90324628,134.04,134.01,45.10848562]
["bitfinex","SOLUSD",1741997000025,22.87324628,134.03,134.01,37.64648562]
["bitfinex","SOLUSD",1741997000225,0.03,134.04,134.01,37.64648562]
["bitfinex","SOLUSD",1741997000226,22.87324628,134.02,134.01,37.64648562]
["bitfinex","SOLUSD",1741997001837,30.33474628,134.02,134.01,37.64648562]
["bitfinex","SOLUSD",1741997002046,30.33474628,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741997002231,22.87324628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997005022,30.33534628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997005221,36.56294628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997005515,38.19574628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997008839,30.73364628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997009040,29.10084628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997009243,36.56294628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997009934,36.56294628,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741997010126,36.56294628,134.01,133.99,0.0001]
["bitfinex","SOLUSD",1741997010127,66.11360299,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1741997010325,66.11360299,134.0,133.92,37.64648562]
["bitfinex","SOLUSD",1741997010326,6.2934,133.96,133.92,37.64648562]
["bitfinex","SOLUSD",1741997010544,22.87324628,133.93,133.89,56.58045762]
["bitfinex","SOLUSD",1741997010742,22.87324628,133.91,133.89,56.58045762]
["bitfinex","SOLUSD",1741997011523,22.87324628,133.91,133.89,64.04915762]
["bitfinex","SOLUSD",1741997011724,22.87324628,133.92,133.89,64.04915762]
["bitfinex","SOLUSD",1741997013543,6.2934,133.96,133.9,18.933972]
["bitfinex","SOLUSD",1741997013747,22.87324628,133.94,133.9,56.58045762]
["bitfinex","SOLUSD",1741997014250,22.87324628,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1741997014734,20.0,133.97,133.92,18.933972]
["bitfinex","SOLUSD",1741997014939,42.87324628,133.96,133.92,18.933972]
["bitfinex","SOLUSD",1741997015526,22.87324628,133.95,133.92,18.933972]
["bitfinex","SOLUSD",1741997016443,42.87324628,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1741997016649,22.87324628,133.96,133.93,45.11298562]
["bitfinex","SOLUSD",1741997017027,42.87324628,133.97,133.93,45.11298562]
["bitfinex","SOLUSD",1741997017944,22.87324628,133.96,133.93,45.11298562]
["bitfinex","SOLUSD",1741997018145,22.87324628,133.94,133.93,37.64648562]
["bitfinex","SOLUSD",1741997020736,30.33924628,133.94,133.93,37.64648562]
["bitfinex","SOLUSD",1741997024545,30.33924628,133.94,133.87,37.64648562]
["bitfinex","SOLUSD",1741997024546,20.0,133.91,133.87,37.64648562]
["bitfinex","SOLUSD",1741997024742,22.87324628,133.89,133.87,37.64648562]
["bitfinex","SOLUSD",1741997026142,22.87324628,133.9,133.87,45.11628562]
["bitfinex","SOLUSD",1741997026345,22.87324628,133.91,133.87,45.11628562]
["bitfinex","SOLUSD",1741997027136,22.87324628,133.9,133.87,45.11628562]
["bitfinex","SOLUSD",1741997027349,22.87324628,133.91,133.88,18.933972]
["bitfinex","SOLUSD",1741997027552,22.87324628,133.91,133.88,26.402972]
["bitfinex","SOLUSD",1741997027752,22.87324628,133.9,133.88,26.402972]
["bitfinex","SOLUSD",1741997028744,22.87324628,133.9,133.88,64.04945762]
["bitfinex","SOLUSD",1741997029153,22.87324628,133.89,133.88,37.64648562]
["bitfinex","SOLUSD",1741997030064,22.87324628,133.89,133.88,45.11578562]
["bitfinex","SOLUSD",1741997030642,22.87324628,133.9,133.88,45.11578562]
["bitfinex","SOLUSD",1741997030843,22.87324628,133.92,133.88,45.11578562]
["bitfinex","SOLUSD",1741997031968,22.87324628,133.91,133.88,45.11578562]
["bitfinex","SOLUSD",1741997032153,15.0875,133.94,133.88,45.11578562]
["bitfinex","SOLUSD",1741997032154,22.87324628,133.89,133.88,45.11578562]
["bitfinex","SOLUSD",1741997032668,15.0875,133.94,133.88,45.11578562]
["bitfinex","SOLUSD",1741997032967,22.87324628,133.89,133.88,37.64648562]
["bitfinex","SOLUSD",1741997036367,30.34204628,133.89,133.88,37.64648562]
["bitfinex","SOLUSD",1741997036554,30.34204628,133.89,133.87,0.063]
["bitfinex","SOLUSD",1741997036866,22.87324628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741997037040,30.34254628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741997037567,36.37144628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741997039565,22.87324628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741997040684,30.34254628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741997041578,31.98554628,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741997041750,55.35879256,133.88,133.87,0.0001]
["bitfinex","SOLUSD",1741997041956,26.19136157,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741997042150,72.43785413,133.86,133.84,0.063]
["bitfinex","SOLUSD",1741997042357,64.53830299,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741997042558,45.74649256,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741997043063,46.24649256,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741997043374,53.71809256,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741997043552,74.29506456,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741997043753,74.15290299,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741997043967,20.0,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741997044167,22.87324628,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997049080,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997049658,42.87324628,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997052065,20.0,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741997052259,42.87324628,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741997052754,22.87324628,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741997053995,22.87324628,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1741997054481,22.87324628,133.8,133.78,7.5379]
["bitfinex","SOLUSD",1741997055887,22.87324628,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1741997057497,22.87324628,133.81,133.78,63.87168562]
["bitfinex","SOLUSD",1741997057678,42.87324628,133.83,133.78,63.87168562]
["bitfinex","SOLUSD",1741997057981,6.0492,133.86,133.79,18.933972]
["bitfinex","SOLUSD",1741997058185,22.87324628,133.85,133.79,56.58045762]
["bitfinex","SOLUSD",1741997059784,22.87324628,133.85,133.81,0.14216157]
["bitfinex","SOLUSD",1741997059985,0.03,133.88,133.82,1.6229]
["bitfinex","SOLUSD",1741997060177,22.87324628,133.85,133.82,39.26938562]
["bitfinex","SOLUSD",1741997061783,22.87324628,133.84,133.82,37.64648562]
["bitfinex","SOLUSD",1741997062191,22.87324628,133.84,133.82,45.11918562]
["bitfinex","SOLUSD",1741997063081,22.87324628,133.84,133.82,37.64648562]
["bitfinex","SOLUSD",1741997063287,22.87324628,133.84,133.82,45.11878562]
["bitfinex","SOLUSD",1741997063879,22.87324628,133.85,133.82,45.11878562]
["bitfinex","SOLUSD",1741997064680,22.87324628,133.87,133.83,18.933972]
["bitfinex","SOLUSD",1741997064972,20.0,133.86,133.83,18.933972]
["bitfinex","SOLUSD",1741997065176,22.87324628,133.85,133.82,45.11878562]
["bitfinex","SOLUSD",1741997065377,42.87324628,133.86,133.82,45.11878562]
["bitfinex","SOLUSD",1741997065573,0.03,133.88,133.83,18.933972]
["bitfinex","SOLUSD",1741997065872,0.03,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1741997066789,0.03,133.88,133.85,0.28432314]
["bitfinex","SOLUSD",1741997066975,0.03,133.88,133.85,18.933972]
["bitfinex","SOLUSD",1741997067293,22.90324628,133.88,133.84,9.0945]
["bitfinex","SOLUSD",1741997067493,0.03,133.88,133.83,37.64648562]
["bitfinex","SOLUSD",1741997067791,22.87324628,133.86,133.83,45.11848562]
["bitfinex","SOLUSD",1741997068588,22.87324628,133.87,133.84,18.933972]
["bitfinex","SOLUSD",1741997069093,22.90324628,133.88,133.84,18.933972]
["bitfinex","SOLUSD",1741997069285,22.90324628,133.88,133.84,0.28432314]
["bitfinex","SOLUSD",1741997069494,22.90324628,133.88,133.84,18.933972]
["bitfinex","SOLUSD",1741997069689,0.03,133.88,133.84,18.933972]
["bitfinex","SOLUSD",1741997069890,0.03,133.88,133.84,56.58045762]
["bitfinex","SOLUSD",1741997070075,0.03,133.88,133.85,7.471]
["bitfinex","SOLUSD",1741997071192,22.90324628,133.88,133.84,64.05175762]
["bitfinex","SOLUSD",1741997071393,22.87324628,133.86,133.84,37.64648562]
["bitfinex","SOLUSD",1741997072400,22.87324628,133.86,133.84,45.11808562]
["bitfinex","SOLUSD",1741997072797,22.87324628,133.87,133.84,45.11808562]
["bitfinex","SOLUSD",1741997073496,0.03,133.88,133.84,45.11808562]
["bitfinex","SOLUSD",1741997073674,42.87324628,133.87,133.84,45.11808562]
["bitfinex","SOLUSD",1741997074516,22.90324628,133.88,133.84,45.11808562]
["bitfinex","SOLUSD",1741997074694,22.87324628,133.87,133.84,45.11808562]
["bitfinex","SOLUSD",1741997075296,42.90324628,133.88,133.84,45.11808562]
["bitfinex","SOLUSD",1741997075501,22.87324628,133.87,133.84,45.11808562]
["bitfinex","SOLUSD",1741997076001,42.90324628,133.88,133.84,45.11808562]
["bitfinex","SOLUSD",1741997076497,42.90324628,133.88,133.84,63.79708562]
["bitfinex","SOLUSD",1741997076704,22.90324628,133.88,133.84,63.79708562]
["bitfinex","SOLUSD",1741997077284,0.03,133.88,133.84,63.79708562]
["bitfinex","SOLUSD",1741997078004,0.03,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1741997078195,0.03,133.88,133.86,45.11688562]
["bitfinex","SOLUSD",1741997083196,0.03,133.88,133.87,26.403872]
["bitfinex","SOLUSD",1741997083797,0.03,133.88,133.86,37.64648562]
["bitfinex","SOLUSD",1741997084104,14.69375692,133.88,133.86,37.64648562]
["bitfinex","SOLUSD",1741997084312,0.03,133.88,133.86,37.64648562]
["bitfinex","SOLUSD",1741997085005,14.66375692,133.87,133.86,37.64648562]
["bitfinex","SOLUSD",1741997085793,14.69375692,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1741997089418,0.03,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1741997090416,0.03,133.88,133.85,45.11738562]
["bitfinex","SOLUSD",1741997090710,14.66375692,133.86,133.82,37.64648562]
["bitfinex","SOLUSD",1741997090888,14.66375692,133.83,133.79,37.64648562]
["bitfinex","SOLUSD",1741997091091,14.66375692,133.81,133.79,37.64648562]
["bitfinex","SOLUSD",1741997091810,14.66375692,133.8,133.79,37.64648562]
["bitfinex","SOLUSD",1741997092197,19.29181043,133.87,133.79,37.64648562]
["bitfinex","SOLUSD",1741997092408,22.94437694,133.8,133.79,37.64648562]
["bitfinex","SOLUSD",1741997092801,7.4728,133.82,133.79,37.64648562]
["bitfinex","SOLUSD",1741997093002,22.94437694,133.8,133.79,37.64648562]
["bitfinex","SOLUSD",1741997094296,22.94437694,133.82,133.79,45.12088562]
["bitfinex","SOLUSD",1741997094518,22.94437694,133.83,133.79,45.12088562]
["bitfinex","SOLUSD",1741997094708,26.3764,133.88,133.79,45.12088562]
["bitfinex","SOLUSD",1741997094709,22.94437694,133.84,133.79,45.12088562]
["bitfinex","SOLUSD",1741997094892,42.94437694,133.83,133.79,45.12088562]
["bitfinex","SOLUSD",1741997096916,22.94437694,133.84,133.8,0.28432314]
["bitfinex","SOLUSD",1741997097714,22.94437694,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1741997097908,42.94437694,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1741997098221,22.94437694,133.85,133.82,7.00432314]
["bitfinex","SOLUSD",1741997098401,22.94437694,133.85,133.82,44.65080876]
["bitfinex","SOLUSD",1741997099697,22.94437694,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1741997100615,22.94437694,133.86,133.82,52.12340876]
["bitfinex","SOLUSD",1741997100831,22.94437694,133.83,133.82,44.36648562]
["bitfinex","SOLUSD",1741997101806,22.94437694,133.84,133.82,44.36648562]
["bitfinex","SOLUSD",1741997102007,22.94437694,133.83,133.82,44.36648562]
["bitfinex","SOLUSD",1741997102603,42.94437694,133.84,133.82,44.36648562]
["bitfinex","SOLUSD",1741997102808,22.94437694,133.83,133.82,44.36648562]
["bitfinex","SOLUSD",1741997103007,42.94437694,133.84,133.82,44.36648562]
["bitfinex","SOLUSD",1741997103815,42.94437694,133.84,133.82,51.83918562]
["bitfinex","SOLUSD",1741997104223,20.0,133.85,133.82,51.83918562]
["bitfinex","SOLUSD",1741997104549,42.94437694,133.85,133.82,51.83918562]
["bitfinex","SOLUSD",1741997104823,22.94437694,133.86,133.82,51.83918562]
["bitfinex","SOLUSD",1741997106322,22.94437694,133.84,133.82,44.36648562]
["bitfinex","SOLUSD",1741997107231,22.94437694,133.84,133.82,37.64648562]
["bitfinex","SOLUSD",1741997107398,22.94437694,133.83,133.82,37.64648562]
["bitfinex","SOLUSD",1741997108424,22.94437694,133.84,133.82,37.64648562]
["bitfinex","SOLUSD",1741997109121,22.94437694,133.83,133.82,37.64648562]
["bitfinex","SOLUSD",1741997110218,22.94437694,133.84,133.82,37.64648562]
["bitfinex","SOLUSD",1741997112332,0.03,133.85,133.82,45.11898562]
["bitfinex","SOLUSD",1741997112707,0.03,133.85,133.83,18.933972]
["bitfinex","SOLUSD",1741997112903,0.03,133.85,133.84,1.62]
["bitfinex","SOLUSD",1741997113113,0.03,133.85,133.84,1.90432314]
["bitfinex","SOLUSD",1741997113422,0.03,133.88,133.85,0.28432314]
["bitfinex","SOLUSD",1741997113609,0.03,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1741997114602,0.03,133.88,133.87,7.75422314]
["bitfinex","SOLUSD",1741997114806,0.03,133.88,133.86,6.72]
["bitfinex","SOLUSD",1741997114807,0.03,133.88,133.86,14.1903]
["bitfinex","SOLUSD",1741997116731,0.03,133.88,133.86,51.83678562]
["bitfinex","SOLUSD",1741997119230,20.0,133.86,133.81,37.70948562]
["bitfinex","SOLUSD",1741997119432,22.94437694,133.82,133.81,37.70948562]
["bitfinex","SOLUSD",1741997119737,22.94437694,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741997120918,30.41707694,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741997122141,32.07957694,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741997123609,32.07957694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997124115,50.87138737,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997124929,32.07957694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997126312,22.94437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997127135,1.6625,133.86,133.81,0.0001]
["bitfinex","SOLUSD",1741997127437,22.94437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997128715,20.0,133.83,133.81,0.0001]
["bitfinex","SOLUSD",1741997129137,22.94437694,133.83,133.81,0.0001]
["bitfinex","SOLUSD",1741997129519,42.94437694,133.84,133.81,0.0001]
["bitfinex","SOLUSD",1741997129825,22.94437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997132350,30.41707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997137437,36.75467694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997141661,7.4727,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997141844,22.94437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997142043,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997145339,0.03,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997145760,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997147160,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997147738,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997147933,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997148138,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997158963,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997161251,72.82542588,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997162445,72.68326431,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997162647,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997162857,0.03,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997163056,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997163371,22.97437694,133.82,133.81,37.64658562]
["bitfinex","SOLUSD",1741997163550,0.03,133.82,133.81,37.64658562]
["bitfinex","SOLUSD",1741997163868,22.97437694,133.82,133.81,37.64658562]
["bitfinex","SOLUSD",1741997164059,30.44707694,133.82,133.81,37.64658562]
["bitfinex","SOLUSD",1741997164253,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997165449,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997167172,0.03,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997167346,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997168163,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997168671,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997169053,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997169348,22.97437694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997169553,30.44707694,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997173459,72.82542588,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997174172,72.32542588,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997174475,72.82542588,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997175177,72.32542588,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997175364,49.38104894,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997175965,49.88104894,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997176277,49.23888737,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997180175,49.38104894,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997180367,72.82542588,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1741997180574,72.82542588,133.82,133.78,0.0001]
["bitfinex","SOLUSD",1741997180575,45.88875388,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997181979,53.36315388,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997182282,30.41877694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997183669,22.94437694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997184684,42.94437694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997185464,50.41877694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997189486,30.41877694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997189669,53.36315388,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997191379,30.41877694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997192576,22.94437694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997192786,42.94437694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997193568,22.94437694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997193767,42.94437694,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1741997193960,42.94437694,133.79,133.76,6.6243056]
["bitfinex","SOLUSD",1741997194161,22.94437694,133.79,133.76,6.6243056]
["bitfinex","SOLUSD",1741997195972,22.94437694,133.78,133.76,44.27079122]
["bitfinex","SOLUSD",1741997196157,42.94437694,133.8,133.76,44.27079122]
["bitfinex","SOLUSD",1741997196669,22.94437694,133.79,133.76,44.27079122]
["bitfinex","SOLUSD",1741997196884,22.94437694,133.78,133.76,37.64648562]
["bitfinex","SOLUSD",1741997198163,22.94437694,133.79,133.76,45.12228562]
["bitfinex","SOLUSD",1741997198876,22.94437694,133.8,133.76,51.21758562]
["bitfinex","SOLUSD",1741997199184,22.97437694,133.82,133.78,1.6274]
["bitfinex","SOLUSD",1741997199483,22.97437694,133.82,133.78,39.27388562]
["bitfinex","SOLUSD",1741997200463,22.94437694,133.81,133.78,46.74838562]
["bitfinex","SOLUSD",1741997201481,22.94437694,133.8,133.78,39.27388562]
["bitfinex","SOLUSD",1741997202485,22.94437694,133.81,133.78,46.74868562]
["bitfinex","SOLUSD",1741997203775,22.94437694,133.8,133.78,39.33688562]
["bitfinex","SOLUSD",1741997203962,22.97437694,133.8,133.78,39.33688562]
["bitfinex","SOLUSD",1741997204995,0.03,133.8,133.78,39.33688562]
["bitfinex","SOLUSD",1741997206168,22.94437694,133.79,133.78,37.70948562]
["bitfinex","SOLUSD",1741997206388,22.94437694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997207492,30.41877694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997208170,22.94437694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997208978,22.97437694,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741997210200,0.03,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741997211605,22.97437694,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741997212675,0.03,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741997213106,0.03,133.8,133.78,0.34732314]
["bitfinex","SOLUSD",1741997213488,0.03,133.8,133.78,37.99380876]
["bitfinex","SOLUSD",1741997213689,0.03,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1741997217282,22.97437694,133.8,133.78,37.70948562]
["bitfinex","SOLUSD",1741997218204,22.94437694,133.79,133.78,37.70948562]
["bitfinex","SOLUSD",1741997219595,22.94437694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997219596,30.41877694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997219987,22.94437694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997220604,22.94437694,133.79,133.78,37.70948562]
["bitfinex","SOLUSD",1741997220798,22.97437694,133.8,133.78,37.70948562]
["bitfinex","SOLUSD",1741997221102,0.03,133.8,133.78,37.70948562]
["bitfinex","SOLUSD",1741997222003,22.97437694,133.8,133.78,37.70948562]
["bitfinex","SOLUSD",1741997222187,22.94437694,133.79,133.78,37.70948562]
["bitfinex","SOLUSD",1741997222892,0.03,133.8,133.78,45.18418562]
["bitfinex","SOLUSD",1741997227010,0.03,133.8,133.79,27.186772]
["bitfinex","SOLUSD",1741997227716,0.03,133.8,133.79,34.661172]
["bitfinex","SOLUSD",1741997228394,0.03,133.82,133.81,37.90080876]
["bitfinex","SOLUSD",1741997229608,0.03,133.82,133.81,45.37400876]
["bitfinex","SOLUSD",1741997231012,20.0,133.87,133.83,0.28432314]
["bitfinex","SOLUSD",1741997231318,20.0,133.87,133.84,6.7]
["bitfinex","SOLUSD",1741997231319,22.94437694,133.87,133.84,6.7]
["bitfinex","SOLUSD",1741997231905,22.94437694,133.86,133.84,6.7]
["bitfinex","SOLUSD",1741997233018,27.4994,133.88,133.84,6.7]
["bitfinex","SOLUSD",1741997233019,22.94437694,133.85,133.84,6.7]
["bitfinex","SOLUSD",1741997233627,22.94437694,133.85,133.83,37.61648562]
["bitfinex","SOLUSD",1741997233829,22.94437694,133.84,133.83,37.61648562]
["bitfinex","SOLUSD",1741997235523,22.94437694,133.85,133.83,37.61648562]
["bitfinex","SOLUSD",1741997236325,27.4994,133.88,133.83,37.61648562]
["bitfinex","SOLUSD",1741997236623,22.94437694,133.86,133.83,37.61648562]
["bitfinex","SOLUSD",1741997238418,22.94437694,133.85,133.83,37.61648562]
["bitfinex","SOLUSD",1741997239126,22.97437694,133.85,133.83,37.61648562]
["bitfinex","SOLUSD",1741997239932,0.03,133.85,133.83,37.61648562]
["bitfinex","SOLUSD",1741997240231,22.97437694,133.85,133.83,37.61648562]
["bitfinex","SOLUSD",1741997240917,22.94437694,133.84,133.83,37.61648562]
["bitfinex","SOLUSD",1741997241616,30.41597694,133.84,133.83,37.61648562]
["bitfinex","SOLUSD",1741997241827,20.0,133.81,133.79,37.61648562]
["bitfinex","SOLUSD",1741997242032,22.94437694,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741997242240,22.94437694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997243631,42.94437694,133.8,133.78,7.5379]
["bitfinex","SOLUSD",1741997244334,20.0,133.8,133.78,7.5379]
["bitfinex","SOLUSD",1741997244537,42.94437694,133.8,133.78,7.5379]
["bitfinex","SOLUSD",1741997245131,42.94437694,133.8,133.78,45.15438562]
["bitfinex","SOLUSD",1741997245913,42.94437694,133.8,133.78,37.67948562]
["bitfinex","SOLUSD",1741997246714,22.94437694,133.79,133.78,37.67948562]
["bitfinex","SOLUSD",1741997247314,22.94437694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997247727,30.41877694,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741997248435,30.41877694,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741997248436,72.04915388,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741997248629,42.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997248825,49.30297694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997251040,42.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997253833,50.42037694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997254036,42.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997259425,50.42037694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997259630,42.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997264327,50.42037694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997271257,69.0700258,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997272843,42.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997273663,50.42037694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997273869,42.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997274962,22.94437694,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741997284578,22.94437694,133.76,133.73,7.4410401]
["bitfinex","SOLUSD",1741997284761,22.94437694,133.75,133.73,7.4410401]
["bitfinex","SOLUSD",1741997284957,22.94437694,133.74,133.72,6.7]
["bitfinex","SOLUSD",1741997285284,22.94437694,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997285469,22.94437694,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997290975,20.0,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997291275,32.05377694,133.77,133.71,0.063]
["bitfinex","SOLUSD",1741997291462,32.05377694,133.77,133.71,37.67948562]
["bitfinex","SOLUSD",1741997291463,22.94437694,133.74,133.71,37.67948562]
["bitfinex","SOLUSD",1741997291663,42.94437694,133.74,133.71,37.67948562]
["bitfinex","SOLUSD",1741997292268,20.0,133.74,133.71,37.67948562]
["bitfinex","SOLUSD",1741997292875,20.0,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1741997293375,22.94437694,133.73,133.71,37.67948562]
["bitfinex","SOLUSD",1741997293562,42.94437694,133.74,133.71,37.67948562]
["bitfinex","SOLUSD",1741997293958,22.94437694,133.73,133.71,45.15808562]
["bitfinex","SOLUSD",1741997294875,22.94437694,133.73,133.71,37.67948562]
["bitfinex","SOLUSD",1741997295076,22.94437694,133.73,133.71,45.15828562]
["bitfinex","SOLUSD",1741997295286,22.94437694,133.73,133.71,37.67948562]
["bitfinex","SOLUSD",1741997296679,20.0,133.74,133.71,37.67948562]
["bitfinex","SOLUSD",1741997296680,22.94437694,133.72,133.71,37.67948562]
["bitfinex","SOLUSD",1741997296978,22.94437694,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997297363,22.94437694,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997297573,20.0,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741997297574,42.94437694,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741997297755,22.94437694,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997299284,42.94437694,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997300377,34.69800447,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997300680,20.0,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997300861,34.69800447,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997302482,14.69800447,133.75,133.71,0.34732314]
["bitfinex","SOLUSD",1741997302681,14.69800447,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1741997303188,14.69800447,133.77,133.73,0.28432314]
["bitfinex","SOLUSD",1741997303371,0.03,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1741997303562,0.03,133.78,133.76,0.28432314]
["bitfinex","SOLUSD",1741997303763,0.03,133.78,133.76,37.90080876]
["bitfinex","SOLUSD",1741997304764,0.03,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1741997306075,14.72800447,133.78,133.76,37.61648562]
["bitfinex","SOLUSD",1741997306261,22.9790251,133.78,133.76,37.61648562]
["bitfinex","SOLUSD",1741997306467,22.9490251,133.77,133.76,37.61648562]
["bitfinex","SOLUSD",1741997306872,22.9490251,133.77,133.75,6.7]
["bitfinex","SOLUSD",1741997307083,22.9490251,133.77,133.72,45.09458562]
["bitfinex","SOLUSD",1741997307084,22.9490251,133.76,133.72,45.09458562]
["bitfinex","SOLUSD",1741997308468,42.9490251,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741997309174,20.0,133.74,133.71,6.763]
["bitfinex","SOLUSD",1741997310985,22.9490251,133.72,133.71,6.763]
["bitfinex","SOLUSD",1741997311981,22.9490251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997313285,30.4273251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997315389,22.9490251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997318392,42.9490251,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741997319994,42.9490251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997321701,50.4273251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997322394,42.9490251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997323381,50.4273251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997325972,73.3763502,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997327100,50.4273251,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997333311,73.3763502,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741997333821,100.4442222,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1741997333989,18.64964886,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997334190,45.8980502,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997334602,22.9490251,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997334813,53.3774502,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997340211,30.4284251,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997341210,22.9490251,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997341607,30.4284251,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997342601,53.3774502,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997343419,30.4284251,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997345106,53.3774502,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997346328,81.0529417,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997347107,99.70259056,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997347830,99.73259056,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741997348122,20.0,133.68,133.67,0.063]
["bitfinex","SOLUSD",1741997348310,34.71470834,133.68,133.67,0.063]
["bitfinex","SOLUSD",1741997349027,60.8448572,133.68,133.67,0.0001]
["bitfinex","SOLUSD",1741997349235,67.5448572,133.68,133.67,0.0001]
["bitfinex","SOLUSD",1741997349524,0.14216157,133.67,133.65,0.0001]
["bitfinex","SOLUSD",1741997349828,26.67191043,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997350004,41.38661877,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997350206,41.2444572,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997350408,41.38661877,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997350931,30.07700834,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997351224,22.19690834,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997352248,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997355620,53.48759312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997358128,72.27940355,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997358713,72.13724198,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997358913,72.27940355,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997359425,53.48759312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997359628,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997360239,23.00269656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997361213,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997362030,53.48759312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997362534,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997363416,53.48759312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997366144,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997366515,53.48759312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997367532,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997369120,23.00269656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997369314,30.48489656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997370140,53.48759312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997371134,53.55059312,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997371639,72.34240355,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997372224,30.54789656,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997372427,0.063,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1741997373333,23.03269656,133.7,133.64,56.55055762]
["bitfinex","SOLUSD",1741997374522,23.03269656,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741997374722,23.03269656,133.7,133.65,45.09868562]
["bitfinex","SOLUSD",1741997375818,23.03269656,133.7,133.66,26.630772]
["bitfinex","SOLUSD",1741997375819,0.03,133.7,133.66,26.630772]
["bitfinex","SOLUSD",1741997376019,0.03,133.74,133.66,26.630772]
["bitfinex","SOLUSD",1741997376020,0.03,133.74,133.72,0.28432314]
["bitfinex","SOLUSD",1741997376221,0.03,133.74,133.73,6.98432314]
["bitfinex","SOLUSD",1741997376423,0.03,133.74,133.73,14.46202314]
["bitfinex","SOLUSD",1741997376832,0.03,133.74,133.73,33.111672]
["bitfinex","SOLUSD",1741997377034,0.03,133.74,133.73,72.26385762]
["bitfinex","SOLUSD",1741997378024,0.03,133.78,133.74,56.55045762]
["bitfinex","SOLUSD",1741997378226,0.03,133.78,133.74,193.77144539]
["bitfinex","SOLUSD",1741997378532,0.03,133.78,133.77,7.75982314]
["bitfinex","SOLUSD",1741997378735,0.063,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1741997378930,0.0001,133.84,133.83,6.44542314]
["bitfinex","SOLUSD",1741997379130,0.0001,133.84,133.83,69.41155762]
["bitfinex","SOLUSD",1741997380029,0.0001,133.84,133.83,50.76190876]
["bitfinex","SOLUSD",1741997380637,0.0001,133.84,133.83,43.77758562]
["bitfinex","SOLUSD",1741997380843,0.0001,133.84,133.83,37.61648562]
["bitfinex","SOLUSD",1741997381442,0.0001,133.84,133.83,37.90080876]
["bitfinex","SOLUSD",1741997382130,0.03,133.94,133.86,18.933972]
["bitfinex","SOLUSD",1741997382328,0.03,133.94,133.88,18.933972]
["bitfinex","SOLUSD",1741997382535,0.03,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1741997382730,0.03,133.94,133.91,0.28432314]
["bitfinex","SOLUSD",1741997383543,20.03,133.94,133.91,0.28432314]
["bitfinex","SOLUSD",1741997384241,195.90529515,133.92,133.91,0.28432314]
["bitfinex","SOLUSD",1741997384428,195.90529515,133.92,133.91,37.61648562]
["bitfinex","SOLUSD",1741997385956,153.55890953,133.92,133.91,150.1006]
["bitfinex","SOLUSD",1741997386141,87.42140424,133.92,133.91,150.1006]
["bitfinex","SOLUSD",1741997386333,48.73100424,133.92,133.91,132.56740282]
["bitfinex","SOLUSD",1741997386534,8.21060424,133.92,133.91,132.56740282]
["bitfinex","SOLUSD",1741997386934,8.21060424,133.92,133.91,132.06740282]
["bitfinex","SOLUSD",1741997387337,4.24e-06,133.92,133.91,132.56740282]
["bitfinex","SOLUSD",1741997387540,0.03,133.94,133.93,0.78432314]
["bitfinex","SOLUSD",1741997387742,0.03,133.94,133.93,8.78372091]
["bitfinex","SOLUSD",1741997388127,0.03,133.94,133.93,16.25022091]
["bitfinex","SOLUSD",1741997388528,0.03,133.94,133.93,7.16432314]
["bitfinex","SOLUSD",1741997390758,0.03,133.94,133.93,14.63082314]
["bitfinex","SOLUSD",1741997392355,0.03,133.94,133.93,113.980472]
["bitfinex","SOLUSD",1741997393256,0.03,133.96,133.95,0.28432314]
["bitfinex","SOLUSD",1741997394055,0.03,133.96,133.95,80.95432314]
["bitfinex","SOLUSD",1741997394356,0.03,133.96,133.95,88.41972314]
["bitfinex","SOLUSD",1741997401052,0.03,133.96,133.95,107.069372]
["bitfinex","SOLUSD",1741997401256,92.78148133,133.99,133.97,0.28432314]
["bitfinex","SOLUSD",1741997401444,92.78148133,133.99,133.98,6.82]
["bitfinex","SOLUSD",1741997402260,92.78148133,133.99,133.98,87.74432314]
["bitfinex","SOLUSD",1741997402470,92.78148133,133.99,133.98,95.20812314]
["bitfinex","SOLUSD",1741997402654,92.78148133,133.99,133.98,113.857772]
["bitfinex","SOLUSD",1741997403167,0.03,133.99,133.98,113.857772]
["bitfinex","SOLUSD",1741997404779,0.0001,133.99,133.98,213.99060282]
["bitfinex","SOLUSD",1741997404960,0.0001,133.99,133.98,213.49060282]
["bitfinex","SOLUSD",1741997405470,0.0001,133.99,133.98,213.99060282]
["bitfinex","SOLUSD",1741997405854,0.0001,133.99,133.98,236.48060282]
["bitfinex","SOLUSD",1741997406053,0.0001,133.99,133.98,213.99060282]
["bitfinex","SOLUSD",1741997406253,0.0001,133.99,133.98,213.49060282]
["bitfinex","SOLUSD",1741997407975,0.0001,133.99,133.98,187.37715396]
["bitfinex","SOLUSD",1741997408773,0.0001,133.99,133.98,194.84095396]
["bitfinex","SOLUSD",1741997409776,0.0001,133.99,133.98,187.37715396]
["bitfinex","SOLUSD",1741997410066,0.0001,133.99,133.98,180.55715396]
["bitfinex","SOLUSD",1741997410259,0.0001,133.99,133.98,187.37715396]
["bitfinex","SOLUSD",1741997410455,0.0001,133.99,133.98,87.74432314]
["bitfinex","SOLUSD",1741997411374,0.0001,133.99,133.98,95.20812314]
["bitfinex","SOLUSD",1741997411667,0.0001,133.99,133.98,87.74432314]
["bitfinex","SOLUSD",1741997412076,0.0001,133.99,133.98,95.20812314]
["bitfinex","SOLUSD",1741997413752,0.0001,133.99,133.98,87.74432314]
["bitfinex","SOLUSD",1741997415971,36.6655754,133.99,133.98,80.64]
["bitfinex","SOLUSD",1741997417058,0.0001,133.99,133.98,80.64]
["bitfinex","SOLUSD",1741997418882,0.0001,133.99,133.98,88.1038]
["bitfinex","SOLUSD",1741997419069,0.0001,133.99,133.98,80.64]
["bitfinex","SOLUSD",1741997419978,38.3301754,133.99,133.98,80.64]
["bitfinex","SOLUSD",1741997421275,45.7933754,133.99,133.98,80.64]
["bitfinex","SOLUSD",1741997421685,45.7933754,133.99,133.95,80.92432314]
["bitfinex","SOLUSD",1741997421868,36.6654754,133.98,133.95,80.92432314]
["bitfinex","SOLUSD",1741997424996,44.1293754,133.98,133.95,80.92432314]
["bitfinex","SOLUSD",1741997425196,36.6654754,133.96,133.95,80.64]
["bitfinex","SOLUSD",1741997425497,36.6654754,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741997425898,7.4638,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741997426071,36.6654754,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741997427688,36.6654754,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741997428090,44.1297754,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741997428391,22.88562131,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741997429500,8.0629,133.99,133.94,0.063]
["bitfinex","SOLUSD",1741997429690,8.0629,133.99,133.95,0.28432314]
["bitfinex","SOLUSD",1741997429996,1.6647,133.99,133.95,0.28432314]
["bitfinex","SOLUSD",1741997430200,24.55032131,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1741997430369,38.26624595,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1741997430573,38.26624595,133.99,133.96,14.2249]
["bitfinex","SOLUSD",1741997431512,1.6647,133.99,133.96,14.2249]
["bitfinex","SOLUSD",1741997433591,38.26624595,133.99,133.96,94.8649]
["bitfinex","SOLUSD",1741997435877,0.0001,133.99,133.97,7.74862314]
["bitfinex","SOLUSD",1741997436194,0.0001,133.99,133.97,88.38862314]
["bitfinex","SOLUSD",1741997443906,0.03,134.02,134.0,0.28432314]
["bitfinex","SOLUSD",1741997444092,0.03,134.02,134.01,6.72]
["bitfinex","SOLUSD",1741997444613,0.03,134.02,134.01,87.3599]
["bitfinex","SOLUSD",1741997444782,0.03,134.02,134.01,94.822]
["bitfinex","SOLUSD",1741997444982,0.03,134.02,134.01,95.10632314]
["bitfinex","SOLUSD",1741997445211,93.53906482,134.02,134.01,95.10632314]
["bitfinex","SOLUSD",1741997445988,93.53906482,134.02,134.01,113.755972]
["bitfinex","SOLUSD",1741997448905,12.89916482,134.02,134.01,113.816072]
["bitfinex","SOLUSD",1741997450006,12.89916482,134.02,134.01,95.16642314]
["bitfinex","SOLUSD",1741997453811,12.89916482,134.02,134.01,80.98432314]
["bitfinex","SOLUSD",1741997454108,12.89916482,134.02,134.01,80.7]
["bitfinex","SOLUSD",1741997454900,12.92916482,134.02,134.01,80.7]
["bitfinex","SOLUSD",1741997455705,12.92916482,134.02,134.0,94.98456157]
["bitfinex","SOLUSD",1741997456009,12.92916482,134.02,134.0,87.52216157]
["bitfinex","SOLUSD",1741997456191,12.92916482,134.02,134.0,80.84216157]
["bitfinex","SOLUSD",1741997457489,35.78370743,134.02,134.0,80.84216157]
["bitfinex","SOLUSD",1741997458604,12.92916482,134.02,134.0,80.84216157]
["bitfinex","SOLUSD",1741997459317,12.92916482,134.02,134.0,88.30476157]
["bitfinex","SOLUSD",1741997464857,12.92916482,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1741997466521,6.482e-05,134.02,134.01,107.096072]
["bitfinex","SOLUSD",1741997466721,36.55623103,134.04,134.03,0.14216157]
["bitfinex","SOLUSD",1741997466928,36.55623103,134.04,134.03,80.98425832]
["bitfinex","SOLUSD",1741997467598,3.103e-05,134.04,134.03,80.98425832]
["bitfinex","SOLUSD",1741997468115,3.103e-05,134.04,134.03,199.766738]
["bitfinex","SOLUSD",1741997468320,3.103e-05,134.04,134.03,207.227738]
["bitfinex","SOLUSD",1741997469424,102.05772826,134.07,134.05,0.64216157]
["bitfinex","SOLUSD",1741997469726,102.05772826,134.07,134.06,25.613972]
["bitfinex","SOLUSD",1741997469727,64.00482826,134.07,134.06,25.613972]
["bitfinex","SOLUSD",1741997470327,163.67086344,134.1,134.09,0.28432314]
["bitfinex","SOLUSD",1741997470506,163.67086344,134.1,134.09,80.98425832]
["bitfinex","SOLUSD",1741997472721,163.67086344,134.1,134.09,88.44185832]
["bitfinex","SOLUSD",1741997477021,163.67086344,134.1,134.09,107.09150718]
["bitfinex","SOLUSD",1741997484935,163.67086344,134.1,134.09,88.44185832]
["bitfinex","SOLUSD",1741997486135,165.29936344,134.1,134.09,80.98425832]
["bitfinex","SOLUSD",1741997489426,188.15390605,134.1,134.07,80.69993518]
["bitfinex","SOLUSD",1741997489633,22.85454261,134.09,134.07,80.69993518]
["bitfinex","SOLUSD",1741997489939,165.29936344,134.1,134.08,0.28432314]
["bitfinex","SOLUSD",1741997490151,188.15390605,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1741997490350,188.15390605,134.1,134.06,7.02732314]
["bitfinex","SOLUSD",1741997490351,188.15390605,134.1,134.06,7.80632314]
["bitfinex","SOLUSD",1741997490554,188.15390605,134.1,134.06,88.50645832]
["bitfinex","SOLUSD",1741997490555,22.85454261,134.09,134.06,88.50645832]
["bitfinex","SOLUSD",1741997490727,22.85454261,134.09,134.06,81.04725832]
["bitfinex","SOLUSD",1741997490919,165.29936344,134.1,134.06,80.76293518]
["bitfinex","SOLUSD",1741997490920,22.85454261,134.08,134.06,80.76293518]
["bitfinex","SOLUSD",1741997491326,22.85454261,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741997491539,20.76909186,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741997493134,20.76909186,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741997494361,13.29008964,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741997494935,13.29008964,134.09,134.06,0.34732314]
["bitfinex","SOLUSD",1741997495253,178.58945308,134.1,134.06,81.04725832]
["bitfinex","SOLUSD",1741997496266,165.29936344,134.1,134.06,81.04725832]
["bitfinex","SOLUSD",1741997496455,165.29936344,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1741997496656,178.58945308,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1741997497550,13.29008964,134.08,134.06,80.76293518]
["bitfinex","SOLUSD",1741997497738,13.29008964,134.08,134.06,88.22193518]
["bitfinex","SOLUSD",1741997498245,178.58945308,134.1,134.06,88.22193518]
["bitfinex","SOLUSD",1741997500137,13.29008964,134.08,134.06,88.22193518]
["bitfinex","SOLUSD",1741997501857,13.29008964,134.09,134.06,88.22193518]
["bitfinex","SOLUSD",1741997502064,13.29008964,134.08,134.06,88.22193518]
["bitfinex","SOLUSD",1741997502436,178.58945308,134.1,134.06,88.22193518]
["bitfinex","SOLUSD",1741997502756,13.29008964,134.09,134.06,88.22193518]
["bitfinex","SOLUSD",1741997502956,165.29936344,134.1,134.06,88.22193518]
["bitfinex","SOLUSD",1741997502957,13.29008964,134.08,134.06,88.22193518]
["bitfinex","SOLUSD",1741997504262,13.29008964,134.07,134.06,80.76293518]
["bitfinex","SOLUSD",1741997504440,13.29008964,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741997505148,13.29008964,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741997505355,13.29008964,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741997506654,13.29008964,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741997507046,9.1157,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741997507254,13.29008964,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741997511144,20.0,134.04,134.02,80.69993518]
["bitfinex","SOLUSD",1741997511345,13.29008964,134.03,134.0,80.76293518]
["bitfinex","SOLUSD",1741997512065,13.29008964,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1741997515264,13.29008964,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741997515455,13.29008964,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997515760,14.91738964,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997518870,1.6273,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997520870,14.91738964,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997521759,1.6273,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997522275,14.86148964,134.04,134.0,87.44293518]
["bitfinex","SOLUSD",1741997522872,1.5714,134.04,134.0,87.44293518]
["bitfinex","SOLUSD",1741997523272,1.5714,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1741997524158,13.29008964,134.06,134.02,0.28432314]
["bitfinex","SOLUSD",1741997524358,0.03,134.07,134.02,99.63390718]
["bitfinex","SOLUSD",1741997524562,13.32008964,134.07,134.02,99.63390718]
["bitfinex","SOLUSD",1741997524775,13.29008964,134.06,134.02,99.63390718]
["bitfinex","SOLUSD",1741997525177,13.29008964,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741997526453,13.29008964,134.04,134.0,0.063]
["bitfinex","SOLUSD",1741997526663,13.29008964,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997527376,1.5714,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741997527562,13.29008964,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997527763,1.5714,134.02,134.0,0.063]
["bitfinex","SOLUSD",1741997527963,13.29008964,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997528362,20.7918865,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997533283,20.79171208,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997534979,28.25381208,134.01,134.0,0.063]
["bitfinex","SOLUSD",1741997536483,28.25381208,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741997536670,20.79171208,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741997536871,20.79171208,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741997539077,20.79660079,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741997539280,20.79660079,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741997540293,1.5714,134.02,133.96,0.063]
["bitfinex","SOLUSD",1741997540294,20.79660079,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741997540987,20.79660079,133.98,133.96,7.5279]
["bitfinex","SOLUSD",1741997541193,20.79660079,133.98,133.97,0.28432314]
["bitfinex","SOLUSD",1741997541490,1.5714,134.02,133.97,0.28432314]
["bitfinex","SOLUSD",1741997541491,20.79660079,133.99,133.97,0.28432314]
["bitfinex","SOLUSD",1741997542086,20.79660079,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1741997544171,1.5714,134.02,133.99,0.28432314]
["bitfinex","SOLUSD",1741997544367,6.2017,134.03,133.99,18.933972]
["bitfinex","SOLUSD",1741997544368,20.79660079,134.03,133.99,18.933972]
["bitfinex","SOLUSD",1741997544772,20.79660079,134.03,133.99,99.63390718]
["bitfinex","SOLUSD",1741997546295,20.79660079,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1741997547975,20.79660079,134.04,134.01,0.28432314]
["bitfinex","SOLUSD",1741997549301,22.34210079,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1741997549474,20.79660079,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1741997549680,20.79660079,134.03,134.02,7.74582314]
["bitfinex","SOLUSD",1741997549875,0.03,134.03,134.02,7.60366157]
["bitfinex","SOLUSD",1741997551809,0.03,134.03,134.02,26.395472]
["bitfinex","SOLUSD",1741997555883,20.82660079,134.03,134.01,80.84209675]
["bitfinex","SOLUSD",1741997556099,20.79660079,134.02,134.01,80.98425832]
["bitfinex","SOLUSD",1741997556694,20.79660079,134.02,134.01,88.44615832]
["bitfinex","SOLUSD",1741997556891,20.82660079,134.03,134.01,107.09580718]
["bitfinex","SOLUSD",1741997557093,0.03,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1741997557289,0.03,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1741997557503,20.82660079,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1741997559393,20.82660079,134.03,134.02,7.74582314]
["bitfinex","SOLUSD",1741997559589,0.03,134.03,134.02,107.09540718]
["bitfinex","SOLUSD",1741997560788,0.03,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1741997560988,20.82660079,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1741997561311,20.82660079,134.03,134.02,7.74582314]
["bitfinex","SOLUSD",1741997561504,0.03,134.03,134.02,7.74582314]
["bitfinex","SOLUSD",1741997562099,0.03,134.03,134.02,26.395472]
["bitfinex","SOLUSD",1741997571416,0.03,134.03,134.02,107.09540718]
["bitfinex","SOLUSD",1741997576124,0.03,134.06,134.03,18.933972]
["bitfinex","SOLUSD",1741997576422,0.03,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1741997577830,0.03,134.06,134.05,7.74422314]
["bitfinex","SOLUSD",1741997578703,0.03,134.07,134.06,18.933972]
["bitfinex","SOLUSD",1741997578903,0.03,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1741997580025,0.03,134.09,134.08,7.74252314]
["bitfinex","SOLUSD",1741997580205,21.5417,134.05,134.01,80.69993518]
["bitfinex","SOLUSD",1741997580410,20.79660079,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1741997580714,20.79660079,134.02,134.0,0.28432314]
["bitfinex","SOLUSD",1741997580914,20.79660079,134.02,134.0,18.933972]
["bitfinex","SOLUSD",1741997583113,20.79660079,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741997583309,20.79660079,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741997584712,28.25920079,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741997585407,29.80090079,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741997589629,69.25420158,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741997589833,20.79660079,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741997591838,28.26090079,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741997592013,20.0,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741997592218,40.79660079,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741997592731,48.85460079,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741997593232,56.32000079,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741997593745,56.32000079,133.95,133.92,0.063]
["bitfinex","SOLUSD",1741997593946,20.79660079,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741997595248,28.26310079,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741997595420,20.79660079,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741997597627,28.26310079,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741997598949,49.05970158,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741997599125,41.59320158,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741997599650,49.06030158,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741997600546,20.0,133.89,133.84,18.622972]
["bitfinex","SOLUSD",1741997600734,20.79660079,133.86,133.84,18.622972]
["bitfinex","SOLUSD",1741997602554,20.79660079,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1741997604531,20.79660079,133.86,133.85,7.61316157]
["bitfinex","SOLUSD",1741997604850,20.0,133.89,133.85,7.61316157]
["bitfinex","SOLUSD",1741997604851,20.79660079,133.87,133.85,7.61316157]
["bitfinex","SOLUSD",1741997607470,20.79660079,133.87,133.85,7.471]
["bitfinex","SOLUSD",1741997608354,20.79660079,133.87,133.85,6.971]
["bitfinex","SOLUSD",1741997609457,20.79660079,133.86,133.85,7.11316157]
["bitfinex","SOLUSD",1741997610645,20.79660079,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1741997612159,20.79660079,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1741997612538,20.79660079,133.86,133.84,7.61366157]
["bitfinex","SOLUSD",1741997622271,13.33424546,133.86,133.84,7.61366157]
["bitfinex","SOLUSD",1741997622657,13.33424546,133.86,133.84,7.64366157]
["bitfinex","SOLUSD",1741997625571,13.39724546,133.87,133.84,7.64366157]
["bitfinex","SOLUSD",1741997627568,13.33424546,133.86,133.84,7.64366157]
["bitfinex","SOLUSD",1741997627878,13.33424546,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997630771,21.59314546,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997631069,29.06414546,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997631276,21.59314546,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997632467,14.93974546,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997634257,13.33424546,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1741997634564,0.063,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1741997635879,0.063,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741997636866,0.063,133.87,133.85,7.61316157]
["bitfinex","SOLUSD",1741997637382,20.83105812,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1741997637555,20.83105812,133.86,133.84,26.29311043]
["bitfinex","SOLUSD",1741997637556,20.83105812,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741997637759,20.83105812,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997638570,20.0,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997638770,40.83105812,133.85,133.84,7.5016]
["bitfinex","SOLUSD",1741997638979,40.83105812,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997639182,20.0,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997639363,40.83105812,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997643466,20.83105812,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741997644078,40.83105812,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741997644281,20.83105812,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997645180,20.0,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741997645478,20.83105812,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997647087,20.89405812,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997649187,0.063,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997649371,0.063,133.85,133.84,0.17216157]
["bitfinex","SOLUSD",1741997649890,0.063,133.85,133.84,7.64376157]
["bitfinex","SOLUSD",1741997650271,0.063,133.85,133.84,26.435572]
["bitfinex","SOLUSD",1741997652771,0.0001,133.85,133.84,107.13550718]
["bitfinex","SOLUSD",1741997662681,0.0001,133.85,133.84,113.81550718]
["bitfinex","SOLUSD",1741997663095,0.0001,133.85,133.84,107.13550718]
["bitfinex","SOLUSD",1741997663282,0.0001,133.85,133.84,113.81550718]
["bitfinex","SOLUSD",1741997663799,0.0001,133.85,133.84,80.72993518]
["bitfinex","SOLUSD",1741997664199,13.32898852,133.85,133.84,80.72993518]
["bitfinex","SOLUSD",1741997665210,0.0001,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997665501,0.0001,133.85,133.84,7.5016]
["bitfinex","SOLUSD",1741997665699,0.0001,133.85,133.84,7.64376157]
["bitfinex","SOLUSD",1741997666699,0.0001,133.85,133.84,7.5016]
["bitfinex","SOLUSD",1741997667092,0.0001,133.85,133.84,0.17216157]
["bitfinex","SOLUSD",1741997668199,0.0001,133.85,133.84,7.64376157]
["bitfinex","SOLUSD",1741997679090,0.0001,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997679288,13.32898852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997681293,20.79998852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997683510,13.32898852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997685897,0.0001,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997687106,13.32898852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997692922,20.79998852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997693926,13.32898852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997695936,20.79998852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997700451,13.32898852,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997700738,0.0001,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997701111,20.0001,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741997702931,20.0001,133.85,133.84,0.17216157]
["bitfinex","SOLUSD",1741997702932,0.0001,133.85,133.84,0.17216157]
["bitfinex","SOLUSD",1741997704419,0.0001,133.85,133.84,99.66390718]
["bitfinex","SOLUSD",1741997705015,0.0001,133.85,133.84,107.13550718]
["bitfinex","SOLUSD",1741997710139,0.0001,133.85,133.84,80.87209675]
["bitfinex","SOLUSD",1741997712627,0.0001,133.85,133.84,88.34369675]
["bitfinex","SOLUSD",1741997713222,0.0001,133.85,133.84,107.13550718]
["bitfinex","SOLUSD",1741997713751,0.0001,133.85,133.84,81.01425832]
["bitfinex","SOLUSD",1741997714655,0.0001,133.85,133.84,88.48585832]
["bitfinex","SOLUSD",1741997718053,0.0001,133.85,133.84,80.72993518]
["bitfinex","SOLUSD",1741997718238,13.32898852,133.85,133.84,80.72993518]
["bitfinex","SOLUSD",1741997718728,0.0001,133.85,133.84,80.72993518]
["bitfinex","SOLUSD",1741997720076,0.0001,133.85,133.84,88.34369675]
["bitfinex","SOLUSD",1741997722945,0.0001,133.85,133.84,88.48585832]
["bitfinex","SOLUSD",1741997723147,0.0001,133.85,133.84,107.13550718]
["bitfinex","SOLUSD",1741997723529,0.063,133.87,133.85,99.633872]
["bitfinex","SOLUSD",1741997725051,0.063,133.87,133.86,7.75472314]
["bitfinex","SOLUSD",1741997725240,0.063,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1741997726741,0.063,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741997727041,0.063,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1741997728947,0.063,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741997729549,0.063,133.87,133.86,107.104272]
["bitfinex","SOLUSD",1741997736839,0.063,133.87,133.86,80.84206157]
["bitfinex","SOLUSD",1741997737034,0.063,133.87,133.86,87.52206157]
["bitfinex","SOLUSD",1741997737236,0.063,133.87,133.86,94.99246157]
["bitfinex","SOLUSD",1741997737951,0.063,133.87,133.86,95.13462314]
["bitfinex","SOLUSD",1741997739054,0.063,133.87,133.86,94.99246157]
["bitfinex","SOLUSD",1741997739258,0.063,133.87,133.86,87.52206157]
["bitfinex","SOLUSD",1741997739447,0.063,133.87,133.86,94.99246157]
["bitfinex","SOLUSD",1741997739758,0.063,133.87,133.86,87.52206157]
["bitfinex","SOLUSD",1741997741360,0.063,133.87,133.86,14.29256157]
["bitfinex","SOLUSD",1741997742263,0.063,133.87,133.86,33.084372]
["bitfinex","SOLUSD",1741997742438,0.063,133.87,133.86,14.43472314]
["bitfinex","SOLUSD",1741997745074,0.063,133.87,133.86,6.82216157]
["bitfinex","SOLUSD",1741997745862,13.39188852,133.87,133.86,6.68]
["bitfinex","SOLUSD",1741997746258,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997746561,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997750362,20.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997750553,27.09778852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997757168,19.62738852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997758671,27.09778852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997759061,19.62738852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997759267,27.09778852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997760377,19.62738852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997761361,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997761562,20.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997762560,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997762858,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997763267,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997769277,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997772083,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997772291,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997773773,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997774886,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997777985,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997787586,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997788199,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997789203,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997789794,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997790387,0.063,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997790599,0.063,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741997791609,0.063,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1741997792889,0.063,133.87,133.86,33.064372]
["bitfinex","SOLUSD",1741997793303,0.063,133.87,133.86,113.764272]
["bitfinex","SOLUSD",1741997797823,0.063,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1741997798108,0.063,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1741997798299,0.063,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741997798805,12.89188852,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1741997799695,14.98188852,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1741997799901,1.653,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1741997800206,14.98188852,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1741997801199,13.32888852,133.95,133.94,0.28432314]
["bitfinex","SOLUSD",1741997802005,14.98188852,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1741997803915,13.32888852,133.95,133.93,80.6999]
["bitfinex","SOLUSD",1741997804113,13.32888852,133.94,133.93,80.6999]
["bitfinex","SOLUSD",1741997804491,13.32888852,133.94,133.9,80.98422314]
["bitfinex","SOLUSD",1741997804815,13.32888852,133.91,133.9,80.98422314]
["bitfinex","SOLUSD",1741997806117,13.32888852,133.93,133.9,88.45232314]
["bitfinex","SOLUSD",1741997807315,13.32888852,133.92,133.9,80.98422314]
["bitfinex","SOLUSD",1741997807923,13.32888852,133.91,133.9,80.6999]
["bitfinex","SOLUSD",1741997808596,13.32888852,133.91,133.89,0.28432314]
["bitfinex","SOLUSD",1741997809316,13.32888852,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1741997809618,13.32888852,133.89,133.88,0.28432314]
["bitfinex","SOLUSD",1741997809818,32.1363,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1741997810021,13.32888852,133.91,133.88,0.28432314]
["bitfinex","SOLUSD",1741997810708,13.32888852,133.9,133.88,0.28432314]
["bitfinex","SOLUSD",1741997811021,13.32888852,133.91,133.88,7.75352314]
["bitfinex","SOLUSD",1741997811223,13.32888852,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1741997811522,6.0052,133.94,133.89,0.14216157]
["bitfinex","SOLUSD",1741997811722,13.32888852,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1741997812605,13.32888852,133.92,133.89,7.61066157]
["bitfinex","SOLUSD",1741997813106,13.32888852,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1741997813911,13.32888852,133.9,133.86,87.3599]
["bitfinex","SOLUSD",1741997814113,13.32888852,133.88,133.86,80.6999]
["bitfinex","SOLUSD",1741997814307,13.32888852,133.87,133.86,80.84206157]
["bitfinex","SOLUSD",1741997815423,13.32888852,133.88,133.86,80.6999]
["bitfinex","SOLUSD",1741997817641,54.91435408,133.91,133.86,88.1703]
["bitfinex","SOLUSD",1741997817642,13.32888852,133.89,133.86,88.1703]
["bitfinex","SOLUSD",1741997818508,13.32888852,133.88,133.86,88.1703]
["bitfinex","SOLUSD",1741997819527,13.32888852,133.88,133.86,80.6999]
["bitfinex","SOLUSD",1741997819727,13.32888852,133.87,133.86,80.84206157]
["bitfinex","SOLUSD",1741997820026,13.32888852,133.87,133.86,80.6999]
["bitfinex","SOLUSD",1741997820227,13.32888852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997820426,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997820618,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997821834,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997823136,13.32888852,133.88,133.85,0.03]
["bitfinex","SOLUSD",1741997823518,13.32888852,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1741997823919,13.32888852,133.88,133.85,7.64286157]
["bitfinex","SOLUSD",1741997824219,13.32888852,133.87,133.85,7.64286157]
["bitfinex","SOLUSD",1741997824935,13.32888852,133.87,133.85,7.5007]
["bitfinex","SOLUSD",1741997825332,13.32888852,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1741997825515,13.32888852,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1741997827525,13.32888852,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1741997827727,14.92768852,133.91,133.88,0.28432314]
["bitfinex","SOLUSD",1741997827920,13.32888852,133.92,133.88,18.933972]
["bitfinex","SOLUSD",1741997828625,13.32888852,133.92,133.88,99.633872]
["bitfinex","SOLUSD",1741997828823,13.32888852,133.92,133.9,0.28432314]
["bitfinex","SOLUSD",1741997831039,13.32888852,133.92,133.9,7.468]
["bitfinex","SOLUSD",1741997831919,13.32888852,133.93,133.9,7.468]
["bitfinex","SOLUSD",1741997832834,13.32888852,133.92,133.9,7.468]
["bitfinex","SOLUSD",1741997833032,13.32888852,133.92,133.9,0.14216157]
["bitfinex","SOLUSD",1741997833231,13.32888852,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1741997833232,13.32888852,133.91,133.89,0.14216157]
["bitfinex","SOLUSD",1741997833424,13.32888852,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1741997833620,13.32888852,133.9,133.88,80.6999]
["bitfinex","SOLUSD",1741997833927,7.4672,133.92,133.87,0.28432314]
["bitfinex","SOLUSD",1741997833928,13.32888852,133.89,133.87,0.28432314]
["bitfinex","SOLUSD",1741997834439,13.32888852,133.89,133.87,7.75412314]
["bitfinex","SOLUSD",1741997835729,13.32888852,133.9,133.87,7.75412314]
["bitfinex","SOLUSD",1741997839148,13.32888852,133.89,133.87,7.75412314]
["bitfinex","SOLUSD",1741997841536,13.32888852,133.9,133.87,7.75412314]
["bitfinex","SOLUSD",1741997841939,0.063,133.95,133.89,0.28432314]
["bitfinex","SOLUSD",1741997842146,0.063,133.95,133.93,0.28432314]
["bitfinex","SOLUSD",1741997842740,13.39188852,133.95,133.93,0.28432314]
["bitfinex","SOLUSD",1741997844937,13.39188852,133.95,133.93,7.60866157]
["bitfinex","SOLUSD",1741997846150,0.063,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1741997846531,0.063,133.95,133.94,7.75032314]
["bitfinex","SOLUSD",1741997848459,0.063,133.95,133.94,7.25032314]
["bitfinex","SOLUSD",1741997848655,0.063,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1741997850758,13.39188852,133.95,133.92,88.1669]
["bitfinex","SOLUSD",1741997851060,13.32888852,133.93,133.92,88.30906157]
["bitfinex","SOLUSD",1741997851656,13.32888852,133.93,133.92,80.6999]
["bitfinex","SOLUSD",1741997851978,13.32888852,133.93,133.9,14.27016157]
["bitfinex","SOLUSD",1741997852186,13.32888852,133.92,133.9,14.27016157]
["bitfinex","SOLUSD",1741997853267,13.32888852,133.92,133.9,0.14216157]
["bitfinex","SOLUSD",1741997856274,13.32888852,133.91,133.89,80.6999]
["bitfinex","SOLUSD",1741997856604,13.32888852,133.9,133.89,80.84206157]
["bitfinex","SOLUSD",1741997856883,13.32888852,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1741997857173,13.32888852,133.9,133.87,0.03]
["bitfinex","SOLUSD",1741997857475,13.32888852,133.88,133.87,0.17216157]
["bitfinex","SOLUSD",1741997857680,13.32888852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997858170,14.98188852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997859253,22.45118852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997860671,14.98188852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997868584,22.45118852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997872297,14.98188852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997874087,33.32888852,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741997875086,13.32888852,133.89,133.87,0.03]
["bitfinex","SOLUSD",1741997875298,13.32888852,133.9,133.87,0.03]
["bitfinex","SOLUSD",1741997875670,13.32888852,133.91,133.87,0.03]
["bitfinex","SOLUSD",1741997876185,14.91158852,133.92,133.87,0.03]
["bitfinex","SOLUSD",1741997876489,14.91158852,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1741997876885,13.32888852,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1741997877794,14.91158852,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1741997878586,14.91158852,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1741997879883,13.32888852,133.91,133.88,88.1691]
["bitfinex","SOLUSD",1741997881680,14.91158852,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1741997882998,33.32888852,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1741997883199,13.32888852,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1741997884695,7.5291,133.94,133.89,7.61076157]
["bitfinex","SOLUSD",1741997884895,13.32888852,133.91,133.89,0.14216157]
["bitfinex","SOLUSD",1741997885400,13.32888852,133.92,133.89,7.75302314]
["bitfinex","SOLUSD",1741997888106,0.063,133.94,133.89,7.75302314]
["bitfinex","SOLUSD",1741997888291,13.32888852,133.92,133.89,7.75302314]
["bitfinex","SOLUSD",1741997889799,13.32888852,133.91,133.89,0.14216157]
["bitfinex","SOLUSD",1741997890302,13.32888852,133.91,133.89,7.61086157]
["bitfinex","SOLUSD",1741997892106,13.32888852,133.92,133.89,7.61086157]
["bitfinex","SOLUSD",1741997893011,13.32888852,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1741997893303,0.063,133.94,133.9,99.49171043]
["bitfinex","SOLUSD",1741997893606,0.063,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1741997894299,0.063,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741997895000,0.063,133.94,133.92,99.633872]
["bitfinex","SOLUSD",1741997895606,0.063,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1741997895807,0.063,133.94,133.93,7.60866157]
["bitfinex","SOLUSD",1741997896611,0.063,133.94,133.92,80.6999]
["bitfinex","SOLUSD",1741997896794,13.39188852,133.94,133.92,80.6999]
["bitfinex","SOLUSD",1741997897311,0.063,133.94,133.92,80.6999]
["bitfinex","SOLUSD",1741997897690,13.39188852,133.94,133.92,80.6999]
["bitfinex","SOLUSD",1741997898515,13.32888852,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1741997898815,13.32888852,133.92,133.91,0.14216157]
["bitfinex","SOLUSD",1741997899313,13.32888852,133.92,133.9,80.6999]
["bitfinex","SOLUSD",1741997900410,13.32888852,133.93,133.9,88.168]
["bitfinex","SOLUSD",1741997900714,13.32888852,133.93,133.9,80.6999]
["bitfinex","SOLUSD",1741997904624,13.32888852,133.93,133.9,88.168]
["bitfinex","SOLUSD",1741997904998,13.32888852,133.93,133.9,80.6999]
["bitfinex","SOLUSD",1741997906912,20.79548852,133.93,133.89,6.64]
["bitfinex","SOLUSD",1741997907118,13.32888852,133.9,133.88,0.03]
["bitfinex","SOLUSD",1741997907797,13.32888852,133.89,133.88,0.03]
["bitfinex","SOLUSD",1741997909917,13.32888852,133.9,133.88,0.03]
["bitfinex","SOLUSD",1741997911719,13.32888852,133.91,133.88,0.03]
["bitfinex","SOLUSD",1741997911923,20.0,133.92,133.88,0.03]
["bitfinex","SOLUSD",1741997912122,20.0,133.92,133.88,80.7299]
["bitfinex","SOLUSD",1741997912507,33.32888852,133.92,133.88,80.7299]
["bitfinex","SOLUSD",1741997913125,33.32888852,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1741997915033,13.32888852,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1741997915522,13.32888852,133.91,133.88,88.199]
["bitfinex","SOLUSD",1741997915728,13.32888852,133.89,133.88,80.7299]
["bitfinex","SOLUSD",1741997915925,13.32888852,133.89,133.88,0.03]
["bitfinex","SOLUSD",1741997922341,13.32888852,133.9,133.88,0.03]
["bitfinex","SOLUSD",1741997924728,13.32888852,133.89,133.88,0.03]
["bitfinex","SOLUSD",1741997924919,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997925124,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997925338,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997926831,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997927834,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997930121,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997930438,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997931039,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997932341,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997936824,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997937639,40.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997939244,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997939544,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997940745,0.063,133.87,133.85,80.7299]
["bitfinex","SOLUSD",1741997941228,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997942628,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997942848,33.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997943048,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997945536,0.063,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997946149,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997947242,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997948444,13.39188852,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741997949653,13.32888852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997951947,20.79928852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997952341,42.39558852,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741997953041,26.428,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741997953240,26.428,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741997953241,39.75688852,133.83,133.81,0.063]
["bitfinex","SOLUSD",1741997953443,13.32888852,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741997954054,20.80158852,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741997954234,22.37178852,133.82,133.81,0.063]
["bitfinex","SOLUSD",1741997954430,20.0,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741997954646,13.32888852,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741997956134,33.32888852,133.79,133.74,0.31432314]
["bitfinex","SOLUSD",1741997956335,13.32888852,133.78,133.74,0.31432314]
["bitfinex","SOLUSD",1741997956958,13.32888852,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741997957664,66.6444426,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741997958570,20.0,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741997958735,33.32888852,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741997967066,13.32888852,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741997967235,13.32888852,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741997967558,13.32888852,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741997968745,13.32888852,133.77,133.74,0.31432314]
["bitfinex","SOLUSD",1741997968952,13.32888852,133.78,133.74,0.31432314]
["bitfinex","SOLUSD",1741997969150,13.32888852,133.79,133.74,18.963972]
["bitfinex","SOLUSD",1741997969435,13.39188852,133.81,133.74,99.663872]
["bitfinex","SOLUSD",1741997969639,13.32888852,133.8,133.74,99.663872]
["bitfinex","SOLUSD",1741997970562,13.32888852,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1741997971073,13.32888852,133.78,133.76,0.28432314]
["bitfinex","SOLUSD",1741997972672,13.32888852,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1741997973566,13.32888852,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1741997973771,13.32888852,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1741997973976,13.32888852,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1741997975662,13.32888852,133.76,133.74,88.49112314]
["bitfinex","SOLUSD",1741997976067,13.32888852,133.77,133.74,88.49112314]
["bitfinex","SOLUSD",1741997976277,13.32888852,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741997982262,0.063,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741997982467,13.32888852,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741997982971,0.063,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741997983164,13.39188852,133.78,133.75,0.17216157]
["bitfinex","SOLUSD",1741997983369,0.063,133.78,133.75,0.17216157]
["bitfinex","SOLUSD",1741997983571,0.063,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1741997984680,0.063,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1741997985172,0.063,133.81,133.78,6.91902314]
["bitfinex","SOLUSD",1741997985354,0.063,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1741997986156,0.063,133.81,133.79,6.64]
["bitfinex","SOLUSD",1741997986355,13.39188852,133.81,133.79,6.64]
["bitfinex","SOLUSD",1741997987777,13.39188852,133.81,133.79,14.1139]
["bitfinex","SOLUSD",1741997987961,13.39188852,133.81,133.78,88.31686157]
["bitfinex","SOLUSD",1741997988162,13.32888852,133.8,133.79,6.64]
["bitfinex","SOLUSD",1741997990081,0.063,133.81,133.79,14.25656157]
["bitfinex","SOLUSD",1741997990459,0.063,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1741997990654,0.063,133.81,133.8,99.633872]
["bitfinex","SOLUSD",1741997991983,0.063,133.81,133.8,18.933972]
["bitfinex","SOLUSD",1741997992177,0.063,133.81,133.8,26.407772]
["bitfinex","SOLUSD",1741997996377,0.063,133.81,133.8,107.107772]
["bitfinex","SOLUSD",1741998000485,0.063,133.81,133.8,113.747772]
["bitfinex","SOLUSD",1741998001690,0.0001,133.81,133.8,113.747772]
["bitfinex","SOLUSD",1741998003082,0.0001,133.81,133.8,114.86831463]
["bitfinex","SOLUSD",1741998008180,0.0001,133.81,133.8,113.36831463]
["bitfinex","SOLUSD",1741998010274,0.0001,133.81,133.8,113.65263777]
["bitfinex","SOLUSD",1741998012299,0.0001,133.81,133.8,112.53209514]
["bitfinex","SOLUSD",1741998012477,0.0001,133.81,133.8,113.65264886]
["bitfinex","SOLUSD",1741998013996,0.063,133.87,133.82,45.088472]
["bitfinex","SOLUSD",1741998014174,0.063,133.87,133.82,125.788372]
["bitfinex","SOLUSD",1741998014684,13.39188852,133.87,133.82,125.788372]
["bitfinex","SOLUSD",1741998016574,13.32888852,133.86,133.82,107.106572]
["bitfinex","SOLUSD",1741998016770,13.32888852,133.85,133.82,107.106572]
["bitfinex","SOLUSD",1741998016976,13.32888852,133.85,133.82,113.746572]
["bitfinex","SOLUSD",1741998017271,13.32888852,133.86,133.82,113.746572]
["bitfinex","SOLUSD",1741998017878,0.063,133.87,133.82,113.746572]
["bitfinex","SOLUSD",1741998018305,0.063,133.87,133.82,132.428372]
["bitfinex","SOLUSD",1741998020901,13.39188852,133.87,133.82,132.428372]
["bitfinex","SOLUSD",1741998022194,13.32888852,133.86,133.82,132.428372]
["bitfinex","SOLUSD",1741998023810,13.32888852,133.86,133.82,113.746572]
["bitfinex","SOLUSD",1741998024801,0.063,133.87,133.82,113.746572]
["bitfinex","SOLUSD",1741998025008,13.39188852,133.87,133.82,113.746572]
["bitfinex","SOLUSD",1741998025303,13.39188852,133.87,133.82,132.428372]
["bitfinex","SOLUSD",1741998026009,0.063,133.87,133.82,132.428372]
["bitfinex","SOLUSD",1741998028314,0.063,133.87,133.82,169.791972]
["bitfinex","SOLUSD",1741998033996,0.063,133.87,133.84,18.933972]
["bitfinex","SOLUSD",1741998034913,0.063,133.87,133.85,7.471]
["bitfinex","SOLUSD",1741998035115,0.063,133.87,133.86,18.79181043]
["bitfinex","SOLUSD",1741998036316,0.063,133.87,133.86,26.26221043]
["bitfinex","SOLUSD",1741998038213,0.063,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1741998044127,13.39188852,133.87,133.85,80.6999]
["bitfinex","SOLUSD",1741998045920,13.39188852,133.87,133.85,88.1707]
["bitfinex","SOLUSD",1741998046333,13.39188852,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1741998047028,0.063,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1741998048325,0.063,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741998049624,0.063,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1741998050634,0.063,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741998052130,0.063,133.87,133.86,107.104272]
["bitfinex","SOLUSD",1741998056034,0.0001,133.87,133.86,107.104272]
["bitfinex","SOLUSD",1741998057541,13.32898852,133.87,133.84,80.6999]
["bitfinex","SOLUSD",1741998057748,13.32888852,133.86,133.84,80.6999]
["bitfinex","SOLUSD",1741998058134,0.0001,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1741998058322,0.0001,133.87,133.85,6.76216157]
["bitfinex","SOLUSD",1741998059441,0.0001,133.87,133.85,6.62]
["bitfinex","SOLUSD",1741998059946,0.0001,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1741998060241,0.0001,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741998061036,0.0001,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741998061241,0.0001,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1741998065379,0.0001,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741998065527,0.0001,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1741998066326,0.0001,133.87,133.86,14.23256157]
["bitfinex","SOLUSD",1741998067622,0.0001,133.87,133.86,33.024372]
["bitfinex","SOLUSD",1741998069151,0.0001,133.87,133.86,113.724272]
["bitfinex","SOLUSD",1741998078155,0.0001,133.87,133.86,88.1703]
["bitfinex","SOLUSD",1741998078339,0.0001,133.87,133.86,94.93246157]
["bitfinex","SOLUSD",1741998078536,0.0001,133.87,133.86,88.31246157]
["bitfinex","SOLUSD",1741998082367,0.0001,133.87,133.86,88.34246157]
["bitfinex","SOLUSD",1741998083274,0.0001,133.87,133.86,107.134272]
["bitfinex","SOLUSD",1741998101786,0.0001,133.87,133.86,88.34246157]
["bitfinex","SOLUSD",1741998104281,13.32898852,133.87,133.86,0.03]
["bitfinex","SOLUSD",1741998106782,20.79888852,133.87,133.82,14.23456157]
["bitfinex","SOLUSD",1741998106967,13.32888852,133.84,133.82,14.23456157]
["bitfinex","SOLUSD",1741998107166,13.32888852,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1741998107489,13.32888852,133.84,133.82,7.61476157]
["bitfinex","SOLUSD",1741998107964,13.32888852,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1741998108289,13.32888852,133.84,133.81,94.823]
["bitfinex","SOLUSD",1741998113009,0.0001,133.87,133.81,80.7299]
["bitfinex","SOLUSD",1741998113010,13.32888852,133.83,133.81,80.7299]
["bitfinex","SOLUSD",1741998113218,13.32888852,133.82,133.81,80.7299]
["bitfinex","SOLUSD",1741998113397,14.87418852,133.83,133.81,80.7299]
["bitfinex","SOLUSD",1741998114402,14.87418852,133.83,133.81,88.203]
["bitfinex","SOLUSD",1741998114603,1.5453,133.83,133.81,88.203]
["bitfinex","SOLUSD",1741998115103,14.87418852,133.83,133.81,88.203]
["bitfinex","SOLUSD",1741998118398,14.87418852,133.83,133.81,80.7299]
["bitfinex","SOLUSD",1741998118599,13.32888852,133.82,133.81,80.7299]
["bitfinex","SOLUSD",1741998118904,14.87418852,133.83,133.81,80.7299]
["bitfinex","SOLUSD",1741998120824,13.32888852,133.82,133.81,0.03]
["bitfinex","SOLUSD",1741998121297,20.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741998121499,13.32888852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998122498,21.42548852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998122708,28.90148852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998123019,21.42548852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998125111,1.522,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998125316,13.32888852,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741998125527,13.32888852,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741998127529,1.522,133.79,133.75,0.03]
["bitfinex","SOLUSD",1741998127826,13.32888852,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741998130217,13.32888852,133.77,133.75,7.5066]
["bitfinex","SOLUSD",1741998131529,13.32888852,133.78,133.75,7.5066]
["bitfinex","SOLUSD",1741998131726,13.32888852,133.78,133.75,14.1266]
["bitfinex","SOLUSD",1741998132537,14.85088852,133.79,133.75,32.8181]
["bitfinex","SOLUSD",1741998133537,14.85088852,133.79,133.75,113.518]
["bitfinex","SOLUSD",1741998137346,19.90348852,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1741998137722,13.32888852,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1741998138922,1.6505,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1741998138923,13.32888852,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1741998139525,13.32888852,133.78,133.76,88.1758]
["bitfinex","SOLUSD",1741998139822,13.32888852,133.77,133.76,7.4759]
["bitfinex","SOLUSD",1741998140724,13.32888852,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1741998141532,13.32888852,133.77,133.75,7.5064]
["bitfinex","SOLUSD",1741998141939,13.32888852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998143041,13.32888852,133.78,133.75,0.03]
["bitfinex","SOLUSD",1741998144343,13.32888852,133.78,133.75,18.963972]
["bitfinex","SOLUSD",1741998144535,13.32888852,133.8,133.75,99.663872]
["bitfinex","SOLUSD",1741998144926,13.32888852,133.79,133.76,7.476]
["bitfinex","SOLUSD",1741998145648,13.32888852,133.77,133.76,7.476]
["bitfinex","SOLUSD",1741998149529,13.32888852,133.77,133.75,0.03]
["bitfinex","SOLUSD",1741998149730,13.32888852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998151238,14.85818852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998151438,22.33418852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998152951,14.85818852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998156736,22.33418852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998156950,14.85818852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998158360,22.33418852,133.76,133.75,0.03]
["bitfinex","SOLUSD",1741998168860,20.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741998169054,33.32888852,133.73,133.71,0.03]
["bitfinex","SOLUSD",1741998169248,13.32888852,133.72,133.71,0.03]
["bitfinex","SOLUSD",1741998169971,20.80718852,133.72,133.71,0.03]
["bitfinex","SOLUSD",1741998170283,20.0,133.69,133.67,0.03]
["bitfinex","SOLUSD",1741998170453,33.32888852,133.67,133.63,0.03]
["bitfinex","SOLUSD",1741998170654,13.32888852,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741998172278,20.81108852,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741998173078,13.32888852,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741998187294,1.5925,133.68,133.63,0.03]
["bitfinex","SOLUSD",1741998187496,13.32888852,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741998188186,13.32888852,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741998188989,13.39188852,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741998189200,0.063,133.66,133.63,0.17216157]
["bitfinex","SOLUSD",1741998190567,0.063,133.66,133.63,80.87206157]
["bitfinex","SOLUSD",1741998192003,0.063,133.66,133.63,88.35526157]
["bitfinex","SOLUSD",1741998192175,0.063,133.66,133.63,80.87206157]
["bitfinex","SOLUSD",1741998192598,13.39188852,133.66,133.63,80.87206157]
["bitfinex","SOLUSD",1741998193482,13.32888852,133.65,133.63,80.87206157]
["bitfinex","SOLUSD",1741998195199,13.39188852,133.66,133.63,80.87206157]
["bitfinex","SOLUSD",1741998197679,20.87348852,133.66,133.63,80.87206157]
["bitfinex","SOLUSD",1741998197885,13.32888852,133.65,133.63,80.7299]
["bitfinex","SOLUSD",1741998199000,13.32888852,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741998200006,20.81108852,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741998213122,39.46073738,133.65,133.63,0.0101]
["bitfinex","SOLUSD",1741998213295,66.6444426,133.64,133.62,0.0001]
["bitfinex","SOLUSD",1741998213491,86.6444426,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1741998213811,94.1277426,133.63,133.61,0.0001]
["bitfinex","SOLUSD",1741998214006,13.32888852,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1741998215995,20.81278852,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1741998221328,22.46308852,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1741998224125,20.0,133.59,133.52,0.05]
["bitfinex","SOLUSD",1741998224427,103.43359895,133.62,133.52,0.05]
["bitfinex","SOLUSD",1741998224428,13.32888852,133.54,133.52,0.05]
["bitfinex","SOLUSD",1741998226410,7.4877,133.56,133.52,0.05]
["bitfinex","SOLUSD",1741998226411,13.32888852,133.53,133.52,0.05]
["bitfinex","SOLUSD",1741998228408,20.0,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998228608,33.32888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998228816,13.32888852,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741998229016,13.32888852,133.56,133.51,0.14216157]
["bitfinex","SOLUSD",1741998229330,13.32888852,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1741998229529,13.32888852,133.57,133.52,18.79181043]
["bitfinex","SOLUSD",1741998229714,13.32888852,133.57,133.52,0.14216157]
["bitfinex","SOLUSD",1741998229915,13.32888852,133.57,133.53,0.14216157]
["bitfinex","SOLUSD",1741998230113,13.32888852,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1741998230717,13.32888852,133.58,133.55,14.1078]
["bitfinex","SOLUSD",1741998231215,13.32888852,133.56,133.55,6.62]
["bitfinex","SOLUSD",1741998231728,13.32888852,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1741998231909,13.32888852,133.56,133.54,14.1082]
["bitfinex","SOLUSD",1741998232326,13.32888852,133.58,133.54,14.1082]
["bitfinex","SOLUSD",1741998232523,13.32888852,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1741998232911,13.32888852,133.58,133.55,6.76216157]
["bitfinex","SOLUSD",1741998233230,13.32888852,133.59,133.55,6.76216157]
["bitfinex","SOLUSD",1741998233620,20.0,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1741998233621,13.32888852,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1741998235132,13.32888852,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1741998235512,13.32888852,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1741998236234,1.6323,133.64,133.56,26.2053]
["bitfinex","SOLUSD",1741998236542,13.32888852,133.59,133.56,26.2053]
["bitfinex","SOLUSD",1741998236915,13.39188852,133.59,133.56,26.2053]
["bitfinex","SOLUSD",1741998238832,0.063,133.59,133.57,0.28432314]
["bitfinex","SOLUSD",1741998239140,0.063,133.59,133.57,18.933972]
["bitfinex","SOLUSD",1741998239521,0.063,133.59,133.57,99.633872]
["bitfinex","SOLUSD",1741998239727,0.063,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1741998240026,0.063,133.59,133.58,33.040072]
["bitfinex","SOLUSD",1741998243827,0.063,133.59,133.58,18.933972]
["bitfinex","SOLUSD",1741998245152,0.063,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1741998245950,0.063,133.59,133.58,0.14216157]
["bitfinex","SOLUSD",1741998246553,0.063,133.59,133.58,7.62826157]
["bitfinex","SOLUSD",1741998247456,0.063,133.59,133.57,88.1863]
["bitfinex","SOLUSD",1741998247767,13.39188852,133.59,133.57,80.6999]
["bitfinex","SOLUSD",1741998248769,0.063,133.59,133.57,88.1865]
["bitfinex","SOLUSD",1741998249172,0.063,133.59,133.57,80.6999]
["bitfinex","SOLUSD",1741998249400,13.39188852,133.59,133.57,80.6999]
["bitfinex","SOLUSD",1741998253675,0.063,133.59,133.57,88.1864]
["bitfinex","SOLUSD",1741998254510,0.063,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1741998255799,0.063,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1741998255989,13.39188852,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1741998257108,13.39188852,133.59,133.55,88.32956157]
["bitfinex","SOLUSD",1741998257987,13.39188852,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1741998258193,0.063,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1741998259210,0.063,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1741998267389,0.063,133.59,133.56,80.84206157]
["bitfinex","SOLUSD",1741998267594,13.39188852,133.59,133.56,80.84206157]
["bitfinex","SOLUSD",1741998267820,13.39188852,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1741998267821,13.32888852,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1741998269913,0.063,133.59,133.55,14.24976157]
["bitfinex","SOLUSD",1741998270312,13.39188852,133.59,133.55,14.24976157]
["bitfinex","SOLUSD",1741998271393,13.39188852,133.59,133.55,6.76216157]
["bitfinex","SOLUSD",1741998271602,13.32888852,133.57,133.54,80.6999]
["bitfinex","SOLUSD",1741998273618,20.81588852,133.57,133.54,80.6999]
["bitfinex","SOLUSD",1741998273924,20.81588852,133.57,133.52,0.03]
["bitfinex","SOLUSD",1741998273925,13.32888852,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741998274109,13.32888852,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741998277708,13.32888852,133.55,133.52,0.03]
["bitfinex","SOLUSD",1741998278618,13.32888852,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741998283120,13.32888852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998289119,13.32888852,133.54,133.52,0.03]
["bitfinex","SOLUSD",1741998290245,13.32888852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998295138,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998295745,0.063,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998301420,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998309044,0.063,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998310248,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998314158,0.063,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998328156,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998330974,0.063,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998335070,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998335271,0.063,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998335603,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998336980,0.063,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998337471,13.39188852,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741998337653,13.39188852,133.53,133.5,87.7504]
["bitfinex","SOLUSD",1741998339984,0.063,133.53,133.5,87.7504]
["bitfinex","SOLUSD",1741998340280,0.063,133.53,133.5,87.2504]
["bitfinex","SOLUSD",1741998340971,13.39188852,133.53,133.5,87.2504]
["bitfinex","SOLUSD",1741998342783,13.39188852,133.53,133.5,87.2804]
["bitfinex","SOLUSD",1741998343099,0.063,133.53,133.5,87.2804]
["bitfinex","SOLUSD",1741998345283,13.39188852,133.53,133.5,87.2804]
["bitfinex","SOLUSD",1741998345694,0.063,133.53,133.5,87.2804]
["bitfinex","SOLUSD",1741998346286,13.39188852,133.53,133.5,87.2804]
["bitfinex","SOLUSD",1741998348674,14.89548852,133.53,133.5,87.2804]
["bitfinex","SOLUSD",1741998351591,13.32888852,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741998351791,39.38398852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998352868,46.87398852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998353796,39.38398852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998355103,26.0551,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998355401,20.0,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998356900,33.32888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998359771,20.0,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998363899,33.32888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998366789,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998369485,40.88188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998370508,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998374020,20.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998374411,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998375493,20.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998377112,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998377793,20.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998378109,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998382712,20.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998383012,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998388914,20.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998389294,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998390122,20.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998390299,33.39188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998392319,40.88188852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998392521,20.0,133.48,133.44,7.63566157]
["bitfinex","SOLUSD",1741998392821,13.32888852,133.46,133.44,7.63566157]
["bitfinex","SOLUSD",1741998392999,13.32888852,133.47,133.44,7.63566157]
["bitfinex","SOLUSD",1741998393913,13.32888852,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1741998397900,13.32888852,133.45,133.43,7.4942]
["bitfinex","SOLUSD",1741998402029,13.32888852,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1741998402530,13.32888852,133.45,133.43,7.4942]
["bitfinex","SOLUSD",1741998403432,13.32888852,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1741998403632,13.32888852,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1741998405028,13.32888852,133.45,133.43,7.4942]
["bitfinex","SOLUSD",1741998405725,13.32888852,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1741998410936,13.32888852,133.45,133.43,7.4942]
["bitfinex","SOLUSD",1741998411137,13.32888852,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1741998411321,13.32888852,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1741998412333,13.32888852,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1741998413736,13.32888852,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741998416541,20.0,133.47,133.43,0.03]
["bitfinex","SOLUSD",1741998417514,20.0,133.47,133.43,7.5245]
["bitfinex","SOLUSD",1741998420021,33.32888852,133.47,133.43,7.5245]
["bitfinex","SOLUSD",1741998420845,33.32888852,133.47,133.43,26.2609]
["bitfinex","SOLUSD",1741998422345,13.32888852,133.47,133.44,18.933972]
["bitfinex","SOLUSD",1741998422543,20.0,133.49,133.44,25.533972]
["bitfinex","SOLUSD",1741998423952,13.39188852,133.5,133.45,26.227]
["bitfinex","SOLUSD",1741998424156,0.063,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1741998425433,0.063,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1741998427027,0.063,133.5,133.47,26.2231]
["bitfinex","SOLUSD",1741998427720,0.063,133.5,133.48,0.14216157]
["bitfinex","SOLUSD",1741998429125,0.063,133.5,133.49,6.6]
["bitfinex","SOLUSD",1741998429457,0.063,133.5,133.49,14.23326157]
["bitfinex","SOLUSD",1741998439968,0.063,133.5,133.49,14.26326157]
["bitfinex","SOLUSD",1741998441655,0.063,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1741998443666,0.063,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1741998444964,0.063,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1741998445172,13.39188852,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1741998445465,0.063,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1741998446569,13.39188852,133.51,133.49,87.281]
["bitfinex","SOLUSD",1741998448186,0.063,133.51,133.49,87.281]
["bitfinex","SOLUSD",1741998448773,0.063,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1741998449876,0.063,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1741998450475,0.063,133.51,133.5,8.50024757]
["bitfinex","SOLUSD",1741998452173,13.39188852,133.53,133.5,8.50024757]
["bitfinex","SOLUSD",1741998452174,12.95488852,133.53,133.5,8.50024757]
["bitfinex","SOLUSD",1741998452665,0.063,133.51,133.5,8.50024757]
["bitfinex","SOLUSD",1741998454878,0.063,133.51,133.5,8.358086]
["bitfinex","SOLUSD",1741998455857,13.39188852,133.51,133.5,0.867486]
["bitfinex","SOLUSD",1741998456255,0.063,133.51,133.5,8.358086]
["bitfinex","SOLUSD",1741998456457,13.39188852,133.51,133.5,0.867486]
["bitfinex","SOLUSD",1741998456667,0.063,133.51,133.5,0.867486]
["bitfinex","SOLUSD",1741998456864,0.063,133.51,133.5,8.358086]
["bitfinex","SOLUSD",1741998458179,0.063,133.51,133.5,0.867486]
["bitfinex","SOLUSD",1741998458879,0.063,133.51,133.5,8.358086]
["bitfinex","SOLUSD",1741998460473,0.063,133.51,133.5,8.50024757]
["bitfinex","SOLUSD",1741998460779,0.063,133.51,133.5,0.867486]
["bitfinex","SOLUSD",1741998464267,0.063,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998465180,0.063,133.51,133.5,8.388086]
["bitfinex","SOLUSD",1741998465362,0.063,133.51,133.5,8.53024757]
["bitfinex","SOLUSD",1741998471084,13.39188852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998471283,21.19218852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998471474,28.68218852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998472471,21.19218852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998472674,7.8633,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998472875,21.19218852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998475390,21.19218852,133.51,133.5,8.388086]
["bitfinex","SOLUSD",1741998475592,0.063,133.51,133.5,8.388086]
["bitfinex","SOLUSD",1741998481587,0.063,133.51,133.5,8.53024757]
["bitfinex","SOLUSD",1741998482392,0.063,133.51,133.5,33.922058]
["bitfinex","SOLUSD",1741998482700,0.063,133.51,133.5,113.681958]
["bitfinex","SOLUSD",1741998485901,0.063,133.51,133.5,95.03230914]
["bitfinex","SOLUSD",1741998486398,0.063,133.51,133.5,113.681958]
["bitfinex","SOLUSD",1741998486799,0.063,133.51,133.5,94.89014757]
["bitfinex","SOLUSD",1741998487390,0.063,133.51,133.5,87.257386]
["bitfinex","SOLUSD",1741998487578,13.39188852,133.51,133.5,80.657386]
["bitfinex","SOLUSD",1741998488272,13.39188852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998488700,0.063,133.51,133.5,8.388086]
["bitfinex","SOLUSD",1741998488890,0.063,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998489283,13.39188852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998490907,0.063,133.51,133.5,8.388086]
["bitfinex","SOLUSD",1741998499310,0.063,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998499311,13.39188852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998499811,0.063,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998502408,13.39188852,133.51,133.5,0.897486]
["bitfinex","SOLUSD",1741998505595,0.063,133.51,133.5,8.388086]
["bitfinex","SOLUSD",1741998506604,0.063,133.51,133.5,8.53024757]
["bitfinex","SOLUSD",1741998511117,0.063,133.53,133.51,0.14216157]
["bitfinex","SOLUSD",1741998511419,0.063,133.53,133.52,6.72216157]
["bitfinex","SOLUSD",1741998511914,0.063,133.53,133.52,14.21166157]
["bitfinex","SOLUSD",1741998514530,0.063,133.53,133.52,7.63166157]
["bitfinex","SOLUSD",1741998514721,0.063,133.53,133.52,14.21166157]
["bitfinex","SOLUSD",1741998526128,0.063,133.53,133.52,15.07914757]
["bitfinex","SOLUSD",1741998532631,0.063,133.53,133.52,33.870958]
["bitfinex","SOLUSD",1741998533136,0.063,133.53,133.52,113.630858]
["bitfinex","SOLUSD",1741998539027,0.063,133.53,133.52,88.116886]
["bitfinex","SOLUSD",1741998539463,0.063,133.53,133.52,94.696886]
["bitfinex","SOLUSD",1741998540562,0.063,133.53,133.52,87.207386]
["bitfinex","SOLUSD",1741998541442,0.063,133.53,133.52,94.696886]
["bitfinex","SOLUSD",1741998544247,0.063,133.53,133.52,80.627386]
["bitfinex","SOLUSD",1741998544248,13.39188852,133.53,133.52,80.627386]
["bitfinex","SOLUSD",1741998544950,13.39188852,133.53,133.52,0.867486]
["bitfinex","SOLUSD",1741998546536,14.91218852,133.53,133.52,0.867486]
["bitfinex","SOLUSD",1741998560155,22.40108852,133.53,133.52,0.867486]
["bitfinex","SOLUSD",1741998563560,28.93558852,133.53,133.52,0.867486]
["bitfinex","SOLUSD",1741998563742,33.32888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998565353,40.81888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998567067,13.32888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998568464,8.1178,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741998568465,0.063,133.53,133.51,0.28432314]
["bitfinex","SOLUSD",1741998568643,0.063,133.53,133.51,20.05697686]
["bitfinex","SOLUSD",1741998568982,0.063,133.53,133.52,7.63166157]
["bitfinex","SOLUSD",1741998574066,0.0001,133.53,133.52,106.183372]
["bitfinex","SOLUSD",1741998580964,0.0001,133.53,133.52,87.2494]
["bitfinex","SOLUSD",1741998581170,13.32898852,133.53,133.52,79.7599]
["bitfinex","SOLUSD",1741998582571,13.32898852,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741998582774,13.32888852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998584172,21.03158852,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998586373,1.5097,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741998588860,13.32898852,133.53,133.5,0.17216157]
["bitfinex","SOLUSD",1741998589163,0.0001,133.53,133.5,0.17216157]
["bitfinex","SOLUSD",1741998590080,13.32898852,133.53,133.5,0.17216157]
["bitfinex","SOLUSD",1741998590403,13.32898852,133.53,133.51,7.49]
["bitfinex","SOLUSD",1741998590871,0.0001,133.53,133.52,0.14216157]
["bitfinex","SOLUSD",1741998591469,0.0001,133.53,133.52,18.79181043]
["bitfinex","SOLUSD",1741998592478,13.32898852,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1741998593361,0.0001,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1741998595559,0.0001,133.53,133.52,26.28131043]
["bitfinex","SOLUSD",1741998596779,0.0001,133.53,133.52,26.423472]
["bitfinex","SOLUSD",1741998597981,0.0001,133.53,133.52,106.183372]
["bitfinex","SOLUSD",1741998598162,14.40168852,133.58,133.53,0.14216157]
["bitfinex","SOLUSD",1741998598492,0.063,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1741998600195,0.063,133.59,133.57,18.79181043]
["bitfinex","SOLUSD",1741998602182,0.063,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1741998607587,0.063,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1741998608284,0.063,133.59,133.58,26.27791043]
["bitfinex","SOLUSD",1741998609697,0.063,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1741998612605,0.063,133.64,133.63,20.28432314]
["bitfinex","SOLUSD",1741998612815,0.063,133.64,133.63,38.933972]
["bitfinex","SOLUSD",1741998612978,0.063,133.64,133.63,25.37181043]
["bitfinex","SOLUSD",1741998613186,0.063,133.64,133.63,25.513972]
["bitfinex","SOLUSD",1741998613580,0.063,133.64,133.63,25.37181043]
["bitfinex","SOLUSD",1741998613785,0.063,133.64,133.63,32.85511043]
["bitfinex","SOLUSD",1741998615271,13.39188852,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1741998615503,13.32888852,133.63,133.62,7.4837]
["bitfinex","SOLUSD",1741998615687,13.32888852,133.63,133.61,14.0642]
["bitfinex","SOLUSD",1741998616076,13.39188852,133.64,133.61,14.0642]
["bitfinex","SOLUSD",1741998617505,0.063,133.64,133.61,14.0642]
["bitfinex","SOLUSD",1741998619210,0.063,133.64,133.61,32.7753]
["bitfinex","SOLUSD",1741998619592,0.063,133.64,133.62,18.79181043]
["bitfinex","SOLUSD",1741998619990,0.063,133.64,133.63,7.62546157]
["bitfinex","SOLUSD",1741998621312,0.0001,133.64,133.63,87.52752314]
["bitfinex","SOLUSD",1741998624624,0.0001,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1741998625012,0.0001,133.67,133.64,18.933972]
["bitfinex","SOLUSD",1741998625210,0.0001,133.67,133.64,98.693872]
["bitfinex","SOLUSD",1741998626629,0.0001,133.67,133.66,18.79181043]
["bitfinex","SOLUSD",1741998626804,0.0001,133.67,133.66,25.35181043]
["bitfinex","SOLUSD",1741998627419,0.0001,133.67,133.66,105.253872]
["bitfinex","SOLUSD",1741998628621,1.5739,133.72,133.68,0.14216157]
["bitfinex","SOLUSD",1741998628622,0.063,133.72,133.68,0.14216157]
["bitfinex","SOLUSD",1741998628827,6.5207,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1741998629015,19.84958852,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1741998629626,6.5207,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1741998631325,6.5207,133.69,133.66,14.0414]
["bitfinex","SOLUSD",1741998631501,0.03,133.67,133.66,6.56]
["bitfinex","SOLUSD",1741998632130,0.03,133.67,133.64,6.56]
["bitfinex","SOLUSD",1741998633315,0.03,133.67,133.64,14.0423]
["bitfinex","SOLUSD",1741998636933,13.35888852,133.67,133.64,14.0423]
["bitfinex","SOLUSD",1741998637825,13.32888852,133.66,133.64,6.56]
["bitfinex","SOLUSD",1741998638622,13.32888852,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1741998638822,13.32888852,133.65,133.62,14.18586157]
["bitfinex","SOLUSD",1741998641738,13.32888852,133.65,133.62,14.0437]
["bitfinex","SOLUSD",1741998642738,13.32888852,133.63,133.6,6.56]
["bitfinex","SOLUSD",1741998642924,13.32888852,133.62,133.6,6.56]
["bitfinex","SOLUSD",1741998644633,13.32888852,133.63,133.6,14.0449]
["bitfinex","SOLUSD",1741998646144,13.32888852,133.63,133.6,6.56]
["bitfinex","SOLUSD",1741998646444,13.32888852,133.63,133.6,14.0448]
["bitfinex","SOLUSD",1741998646939,13.32888852,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1741998647238,13.32888852,133.63,133.6,14.0448]
["bitfinex","SOLUSD",1741998649347,15.5895,133.64,133.6,6.56]
["bitfinex","SOLUSD",1741998649528,13.32888852,133.62,133.6,6.56]
["bitfinex","SOLUSD",1741998649724,13.32888852,133.61,133.59,6.59]
["bitfinex","SOLUSD",1741998652340,13.32888852,133.61,133.59,14.0754]
["bitfinex","SOLUSD",1741998653542,13.32888852,133.6,133.59,6.59]
["bitfinex","SOLUSD",1741998655252,13.32888852,133.6,133.59,0.03]
["bitfinex","SOLUSD",1741998658373,20.81388852,133.6,133.59,0.03]
["bitfinex","SOLUSD",1741998659847,28.53948852,133.6,133.59,0.03]
["bitfinex","SOLUSD",1741998663759,28.53948852,133.6,133.56,0.03]
["bitfinex","SOLUSD",1741998663760,47.25198852,133.6,133.56,0.03]
["bitfinex","SOLUSD",1741998664054,13.32888852,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741998664559,20.81558852,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741998666633,1.5059,133.56,133.5,0.03]
["bitfinex","SOLUSD",1741998666838,13.32888852,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741998668151,13.32888852,133.59,133.52,0.28432314]
["bitfinex","SOLUSD",1741998668454,22.31988852,133.6,133.55,0.14216157]
["bitfinex","SOLUSD",1741998668658,22.31988852,133.6,133.56,18.79181043]
["bitfinex","SOLUSD",1741998669063,13.32888852,133.57,133.55,79.7599]
["bitfinex","SOLUSD",1741998669228,13.32888852,133.57,133.54,18.79181043]
["bitfinex","SOLUSD",1741998669434,13.32888852,133.57,133.53,79.7599]
["bitfinex","SOLUSD",1741998669435,13.32888852,133.56,133.53,86.3399]
["bitfinex","SOLUSD",1741998669656,13.32888852,133.56,133.53,79.7599]
["bitfinex","SOLUSD",1741998670876,13.32888852,133.57,133.53,79.7599]
["bitfinex","SOLUSD",1741998671059,13.32888852,133.57,133.54,18.79181043]
["bitfinex","SOLUSD",1741998672549,13.32888852,133.57,133.53,79.7599]
["bitfinex","SOLUSD",1741998672747,13.32888852,133.56,133.53,79.7599]
["bitfinex","SOLUSD",1741998674567,13.32888852,133.57,133.53,79.7599]
["bitfinex","SOLUSD",1741998675061,13.32888852,133.57,133.53,87.2488]
["bitfinex","SOLUSD",1741998677281,21.5059,133.6,133.54,18.79181043]
["bitfinex","SOLUSD",1741998677570,13.32888852,133.58,133.54,18.79181043]
["bitfinex","SOLUSD",1741998678469,13.32888852,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1741998678660,34.83478852,133.6,133.56,18.79181043]
["bitfinex","SOLUSD",1741998678861,14.83478852,133.6,133.56,18.79181043]
["bitfinex","SOLUSD",1741998680470,14.83478852,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1741998680901,14.83478852,133.6,133.56,26.27881043]
["bitfinex","SOLUSD",1741998681485,1.5059,133.6,133.56,26.27881043]
["bitfinex","SOLUSD",1741998681653,7.741,133.63,133.56,26.27881043]
["bitfinex","SOLUSD",1741998681853,13.32888852,133.61,133.56,106.03871043]
["bitfinex","SOLUSD",1741998682080,13.32888852,133.61,133.57,6.58]
["bitfinex","SOLUSD",1741998682574,13.32888852,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1741998682784,13.32888852,133.65,133.59,0.14216157]
["bitfinex","SOLUSD",1741998682953,13.32888852,133.65,133.6,18.79181043]
["bitfinex","SOLUSD",1741998683756,13.32888852,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1741998684284,20.90374452,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1741998686383,15.2431,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1741998686584,20.90374452,133.65,133.62,18.79181043]
["bitfinex","SOLUSD",1741998687876,20.90374452,133.66,133.62,18.79181043]
["bitfinex","SOLUSD",1741998688070,20.90374452,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1741998688457,0.03,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1741998690170,20.93374452,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1741998691380,0.03,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1741998691578,20.93374452,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1741998692168,20.90374452,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1741998692993,20.90374452,133.65,133.62,105.13171043]
["bitfinex","SOLUSD",1741998693162,20.90374452,133.64,133.62,105.13171043]
["bitfinex","SOLUSD",1741998693564,20.90374452,133.65,133.62,105.13171043]
["bitfinex","SOLUSD",1741998694200,0.03,133.67,133.62,112.61551043]
["bitfinex","SOLUSD",1741998694502,20.93374452,133.67,133.62,112.61551043]
["bitfinex","SOLUSD",1741998694863,20.90374452,133.65,133.62,112.61551043]
["bitfinex","SOLUSD",1741998695092,20.90374452,133.66,133.62,112.61551043]
["bitfinex","SOLUSD",1741998697385,0.03,133.67,133.62,112.61551043]
["bitfinex","SOLUSD",1741998697560,20.90374452,133.66,133.62,112.61551043]
["bitfinex","SOLUSD",1741998699496,20.93374452,133.67,133.62,112.61551043]
["bitfinex","SOLUSD",1741998700390,0.03,133.67,133.62,119.99461043]
["bitfinex","SOLUSD",1741998700599,0.03,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1741998701294,0.03,133.67,133.63,18.933972]
["bitfinex","SOLUSD",1741998702299,0.03,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1741998702492,0.03,133.67,133.66,79.90206157]
["bitfinex","SOLUSD",1741998704401,0.03,133.67,133.66,87.38366157]
["bitfinex","SOLUSD",1741998705179,0.03,133.67,133.66,79.7599]
["bitfinex","SOLUSD",1741998705382,0.03,133.67,133.66,98.55171043]
["bitfinex","SOLUSD",1741998708294,0.03,133.67,133.66,106.03331043]
["bitfinex","SOLUSD",1741998709705,0.03,133.67,133.66,98.55171043]
["bitfinex","SOLUSD",1741998710092,13.39713651,133.67,133.65,18.79181043]
["bitfinex","SOLUSD",1741998710937,13.36713651,133.66,133.63,79.7599]
["bitfinex","SOLUSD",1741998711103,13.36713651,133.64,133.62,18.79181043]
["bitfinex","SOLUSD",1741998711482,13.36713651,133.63,133.61,79.7599]
["bitfinex","SOLUSD",1741998711999,13.36713651,133.63,133.6,18.79181043]
["bitfinex","SOLUSD",1741998712192,13.36713651,133.61,133.59,79.7599]
["bitfinex","SOLUSD",1741998712507,13.36713651,133.6,133.58,6.70216157]
["bitfinex","SOLUSD",1741998713196,13.36713651,133.59,133.57,79.7599]
["bitfinex","SOLUSD",1741998713790,13.36713651,133.6,133.57,79.7599]
["bitfinex","SOLUSD",1741998713993,13.36713651,133.6,133.57,87.2466]
["bitfinex","SOLUSD",1741998714187,13.36713651,133.6,133.58,18.79181043]
["bitfinex","SOLUSD",1741998714394,13.36713651,133.61,133.58,26.27761043]
["bitfinex","SOLUSD",1741998714803,13.36713651,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1741998714991,13.36713651,133.64,133.6,18.79181043]
["bitfinex","SOLUSD",1741998715484,7.6474,133.66,133.59,79.7599]
["bitfinex","SOLUSD",1741998715485,13.36713651,133.62,133.59,79.7599]
["bitfinex","SOLUSD",1741998716310,20.91026397,133.62,133.59,79.7599]
["bitfinex","SOLUSD",1741998716496,20.91026397,133.62,133.59,87.245]
["bitfinex","SOLUSD",1741998717007,20.91026397,133.61,133.59,79.7599]
["bitfinex","SOLUSD",1741998717589,20.91026397,133.6,133.59,79.7599]
["bitfinex","SOLUSD",1741998718303,20.91026397,133.61,133.59,79.7599]
["bitfinex","SOLUSD",1741998719005,7.4834,133.63,133.59,79.7599]
["bitfinex","SOLUSD",1741998719311,20.91026397,133.61,133.59,79.7599]
["bitfinex","SOLUSD",1741998719808,20.91026397,133.63,133.59,87.2454]
["bitfinex","SOLUSD",1741998720191,15.1292,133.66,133.6,18.79181043]
["bitfinex","SOLUSD",1741998720392,20.91026397,133.64,133.6,18.79181043]
["bitfinex","SOLUSD",1741998720592,20.91026397,133.64,133.6,26.27661043]
["bitfinex","SOLUSD",1741998720916,20.91026397,133.63,133.6,26.27661043]
["bitfinex","SOLUSD",1741998722584,20.91026397,133.63,133.59,79.7599]
["bitfinex","SOLUSD",1741998722585,20.91026397,133.61,133.59,79.7599]
["bitfinex","SOLUSD",1741998722808,20.91026397,133.6,133.59,98.55171043]
["bitfinex","SOLUSD",1741998723199,20.91026397,133.61,133.59,98.55171043]
["bitfinex","SOLUSD",1741998724097,20.91026397,133.63,133.6,18.79181043]
["bitfinex","SOLUSD",1741998725208,20.91026397,133.63,133.6,26.27631043]
["bitfinex","SOLUSD",1741998726209,20.91026397,133.62,133.6,18.79181043]
["bitfinex","SOLUSD",1741998726388,0.03,133.63,133.6,18.79181043]
["bitfinex","SOLUSD",1741998726591,0.03,133.63,133.6,26.27661043]
["bitfinex","SOLUSD",1741998726814,20.94026397,133.63,133.6,26.27661043]
["bitfinex","SOLUSD",1741998727011,20.91026397,133.62,133.6,26.27661043]
["bitfinex","SOLUSD",1741998728022,20.94026397,133.63,133.6,26.27661043]
["bitfinex","SOLUSD",1741998728226,0.03,133.63,133.6,26.27661043]
["bitfinex","SOLUSD",1741998729615,20.94026397,133.63,133.6,106.03651043]
["bitfinex","SOLUSD",1741998729827,20.91026397,133.62,133.6,98.55171043]
["bitfinex","SOLUSD",1741998730215,20.91026397,133.62,133.6,106.03661043]
["bitfinex","SOLUSD",1741998730513,20.94026397,133.63,133.6,106.03661043]
["bitfinex","SOLUSD",1741998732625,0.03,133.63,133.62,38.933972]
["bitfinex","SOLUSD",1741998732800,0.03,133.67,133.63,18.933972]
["bitfinex","SOLUSD",1741998733001,0.03,133.67,133.64,6.56]
["bitfinex","SOLUSD",1741998734308,0.03,133.67,133.66,18.933972]
["bitfinex","SOLUSD",1741998735921,0.03,133.67,133.66,26.415572]
["bitfinex","SOLUSD",1741998737316,0.03,133.67,133.66,106.175472]
["bitfinex","SOLUSD",1741998742901,0.03,133.67,133.64,79.7599]
["bitfinex","SOLUSD",1741998743102,20.91026397,133.65,133.62,0.14216157]
["bitfinex","SOLUSD",1741998743297,20.91026397,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1741998743504,20.91026397,133.64,133.62,18.79181043]
["bitfinex","SOLUSD",1741998744328,20.91026397,133.63,133.6,0.28432314]
["bitfinex","SOLUSD",1741998744528,20.91026397,133.62,133.6,18.933972]
["bitfinex","SOLUSD",1741998745825,20.91026397,133.62,133.59,93.8049]
["bitfinex","SOLUSD",1741998746023,20.91026397,133.62,133.6,18.933972]
["bitfinex","SOLUSD",1741998746727,20.91026397,133.64,133.6,18.933972]
["bitfinex","SOLUSD",1741998747122,20.91026397,133.64,133.6,26.418472]
["bitfinex","SOLUSD",1741998749031,20.91026397,133.65,133.6,26.418472]
["bitfinex","SOLUSD",1741998749327,1.6533,133.67,133.6,124.890872]
["bitfinex","SOLUSD",1741998749328,20.91026397,133.66,133.6,124.890872]
["bitfinex","SOLUSD",1741998750526,20.91026397,133.65,133.6,124.890872]
["bitfinex","SOLUSD",1741998750721,20.91026397,133.64,133.6,106.178372]
["bitfinex","SOLUSD",1741998751239,20.91026397,133.65,133.6,106.178372]
["bitfinex","SOLUSD",1741998751405,9.1345,133.67,133.6,124.890872]
["bitfinex","SOLUSD",1741998751406,22.56356397,133.67,133.6,124.890872]
["bitfinex","SOLUSD",1741998751833,0.03,133.67,133.63,20.0]
["bitfinex","SOLUSD",1741998752039,0.03,133.67,133.64,25.493972]
["bitfinex","SOLUSD",1741998752635,0.03,133.67,133.66,18.933972]
["bitfinex","SOLUSD",1741998753434,20.94026397,133.67,133.65,18.79181043]
["bitfinex","SOLUSD",1741998754029,0.03,133.67,133.65,18.79181043]
["bitfinex","SOLUSD",1741998754645,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1741998755840,0.03,133.67,133.65,26.27381043]
["bitfinex","SOLUSD",1741998755841,20.94026397,133.67,133.65,26.27381043]
["bitfinex","SOLUSD",1741998756346,0.03,133.67,133.65,26.27381043]
["bitfinex","SOLUSD",1741998757452,20.94026397,133.67,133.65,26.27381043]
["bitfinex","SOLUSD",1741998757744,0.03,133.67,133.65,26.27381043]
["bitfinex","SOLUSD",1741998760543,0.03,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1741998760751,0.03,133.67,133.66,79.90206157]
["bitfinex","SOLUSD",1741998761948,0.03,133.67,133.66,106.175472]
["bitfinex","SOLUSD",1741998765956,0.0001,133.67,133.66,106.175472]
["bitfinex","SOLUSD",1741998766135,0.0001,133.67,133.66,107.29717473]
["bitfinex","SOLUSD",1741998768641,0.063,133.71,133.68,18.933972]
["bitfinex","SOLUSD",1741998768845,0.063,133.71,133.69,6.56]
["bitfinex","SOLUSD",1741998770653,0.063,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1741998773657,0.063,133.71,133.7,87.2392]
["bitfinex","SOLUSD",1741998785273,0.063,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1741998785575,0.063,133.78,133.73,0.28432314]
["bitfinex","SOLUSD",1741998785791,0.063,133.78,133.74,25.20964886]
["bitfinex","SOLUSD",1741998786065,0.063,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1741998786453,0.063,133.78,133.77,0.28432314]
["bitfinex","SOLUSD",1741998786659,19.08695541,133.84,133.77,98.693772]
["bitfinex","SOLUSD",1741998787369,19.08695541,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1741998787576,19.08695541,133.84,133.8,6.56]
["bitfinex","SOLUSD",1741998787577,5.7284,133.84,133.8,6.56]
["bitfinex","SOLUSD",1741998788163,5.7284,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998788364,26.56803797,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998789164,5.7284,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998789352,26.56803797,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998789554,0.03,133.85,133.81,18.933972]
["bitfinex","SOLUSD",1741998789757,0.03,133.85,133.81,26.407072]
["bitfinex","SOLUSD",1741998790163,20.86963797,133.85,133.81,26.407072]
["bitfinex","SOLUSD",1741998790359,20.83963797,133.83,133.8,6.56]
["bitfinex","SOLUSD",1741998790866,20.83963797,133.82,133.8,6.56]
["bitfinex","SOLUSD",1741998791057,20.83963797,133.83,133.8,6.56]
["bitfinex","SOLUSD",1741998791363,20.83963797,133.83,133.8,14.0338]
["bitfinex","SOLUSD",1741998792575,20.83963797,133.83,133.8,6.56]
["bitfinex","SOLUSD",1741998793877,7.501,133.85,133.8,14.0337]
["bitfinex","SOLUSD",1741998794059,0.03,133.85,133.81,18.933972]
["bitfinex","SOLUSD",1741998794255,0.03,133.85,133.81,98.693772]
["bitfinex","SOLUSD",1741998795867,0.03,133.85,133.83,18.933972]
["bitfinex","SOLUSD",1741998796073,0.03,133.85,133.83,98.693772]
["bitfinex","SOLUSD",1741998798169,0.03,133.85,133.84,26.405572]
["bitfinex","SOLUSD",1741998799180,0.03,133.85,133.83,79.7598]
["bitfinex","SOLUSD",1741998799383,0.03,133.85,133.84,18.933972]
["bitfinex","SOLUSD",1741998800379,0.03,133.85,133.83,79.7598]
["bitfinex","SOLUSD",1741998800679,20.86963797,133.85,133.83,79.7598]
["bitfinex","SOLUSD",1741998800890,20.83963797,133.84,133.83,79.7598]
["bitfinex","SOLUSD",1741998801265,27.33873797,133.84,133.8,18.79181043]
["bitfinex","SOLUSD",1741998801585,20.83963797,133.83,133.8,26.26561043]
["bitfinex","SOLUSD",1741998803086,0.03,133.85,133.81,0.14216157]
["bitfinex","SOLUSD",1741998803293,0.03,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1741998803467,0.03,133.85,133.84,6.56]
["bitfinex","SOLUSD",1741998804580,0.03,133.85,133.84,14.0316]
["bitfinex","SOLUSD",1741998806079,0.03,133.85,133.84,25.493972]
["bitfinex","SOLUSD",1741998807387,0.03,133.85,133.84,32.965572]
["bitfinex","SOLUSD",1741998808166,0.03,133.85,133.84,25.493972]
["bitfinex","SOLUSD",1741998808585,20.86963797,133.85,133.84,6.56]
["bitfinex","SOLUSD",1741998808776,20.86963797,133.85,133.83,79.90196157]
["bitfinex","SOLUSD",1741998808974,20.83963797,133.84,133.83,79.7598]
["bitfinex","SOLUSD",1741998809181,27.04033797,133.84,133.8,79.7598]
["bitfinex","SOLUSD",1741998809487,20.83963797,133.82,133.8,79.7598]
["bitfinex","SOLUSD",1741998809996,20.83963797,133.82,133.8,87.2336]
["bitfinex","SOLUSD",1741998810286,22.39563797,133.83,133.8,87.2336]
["bitfinex","SOLUSD",1741998810489,27.04033797,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998810693,0.03,133.85,133.81,18.933972]
["bitfinex","SOLUSD",1741998811077,20.83963797,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998811796,20.83963797,133.84,133.81,26.406972]
["bitfinex","SOLUSD",1741998812091,20.83963797,133.83,133.81,18.933972]
["bitfinex","SOLUSD",1741998812388,20.83963797,133.83,133.81,26.407172]
["bitfinex","SOLUSD",1741998812592,20.83963797,133.83,133.81,18.933972]
["bitfinex","SOLUSD",1741998812791,20.83963797,133.82,133.8,79.7598]
["bitfinex","SOLUSD",1741998812995,7.5011,133.85,133.8,79.7598]
["bitfinex","SOLUSD",1741998812996,20.83963797,133.81,133.8,79.7598]
["bitfinex","SOLUSD",1741998814297,20.83963797,133.82,133.8,79.7598]
["bitfinex","SOLUSD",1741998814689,20.83963797,133.81,133.8,79.7598]
["bitfinex","SOLUSD",1741998815491,22.39563797,133.81,133.75,79.7598]
["bitfinex","SOLUSD",1741998815800,20.83963797,133.76,133.75,98.693772]
["bitfinex","SOLUSD",1741998816087,20.83963797,133.76,133.74,18.933972]
["bitfinex","SOLUSD",1741998816673,20.83963797,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1741998816870,20.83963797,133.76,133.74,18.933972]
["bitfinex","SOLUSD",1741998817877,20.83963797,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1741998818071,1.556,133.81,133.75,0.14216157]
["bitfinex","SOLUSD",1741998818072,20.83963797,133.8,133.75,0.14216157]
["bitfinex","SOLUSD",1741998818270,20.83963797,133.8,133.76,18.79181043]
["bitfinex","SOLUSD",1741998818996,1.556,133.81,133.76,18.79181043]
["bitfinex","SOLUSD",1741998818997,22.39563797,133.81,133.77,0.14216157]
["bitfinex","SOLUSD",1741998819694,20.83963797,133.8,133.76,98.55161043]
["bitfinex","SOLUSD",1741998819874,20.83963797,133.78,133.74,79.90196157]
["bitfinex","SOLUSD",1741998820074,20.83963797,133.78,133.75,18.933972]
["bitfinex","SOLUSD",1741998821088,20.83963797,133.78,133.75,26.410472]
["bitfinex","SOLUSD",1741998822395,20.83963797,133.77,133.75,18.933972]
["bitfinex","SOLUSD",1741998822587,20.83963797,133.76,133.74,86.46196157]
["bitfinex","SOLUSD",1741998822787,20.83963797,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741998826184,1.556,133.81,133.75,18.996972]
["bitfinex","SOLUSD",1741998826495,20.86963797,133.84,133.75,98.756772]
["bitfinex","SOLUSD",1741998826694,20.86963797,133.84,133.75,198.38960282]
["bitfinex","SOLUSD",1741998826890,20.83963797,133.83,133.75,198.38960282]
["bitfinex","SOLUSD",1741998827401,20.83963797,133.82,133.75,198.38960282]
["bitfinex","SOLUSD",1741998827915,20.83963797,133.82,133.77,18.933972]
["bitfinex","SOLUSD",1741998828807,20.83963797,133.83,133.77,18.933972]
["bitfinex","SOLUSD",1741998830008,20.83963797,133.83,133.78,26.1622]
["bitfinex","SOLUSD",1741998830188,20.83963797,133.83,133.8,18.933972]
["bitfinex","SOLUSD",1741998830703,20.86963797,133.84,133.8,18.933972]
["bitfinex","SOLUSD",1741998831611,0.03,133.84,133.8,18.933972]
["bitfinex","SOLUSD",1741998831908,20.83963797,133.83,133.8,18.933972]
["bitfinex","SOLUSD",1741998832310,20.83963797,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1741998832814,20.83963797,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1741998833309,20.83963797,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1741998834209,20.86963797,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1741998834385,20.86963797,133.84,133.8,26.1572]
["bitfinex","SOLUSD",1741998834586,0.03,133.84,133.8,26.1572]
["bitfinex","SOLUSD",1741998835091,0.03,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998835298,0.03,133.84,133.81,98.693772]
["bitfinex","SOLUSD",1741998836505,0.03,133.84,133.83,18.933972]
["bitfinex","SOLUSD",1741998838313,0.03,133.84,133.83,26.406072]
["bitfinex","SOLUSD",1741998841204,0.03,133.84,133.83,106.165872]
["bitfinex","SOLUSD",1741998842203,0.03,133.85,133.83,26.406072]
["bitfinex","SOLUSD",1741998842393,0.03,133.85,133.84,32.965572]
["bitfinex","SOLUSD",1741998842592,0.03,133.85,133.84,113.665572]
["bitfinex","SOLUSD",1741998845004,0.0001,133.87,133.85,18.933972]
["bitfinex","SOLUSD",1741998845206,0.0001,133.87,133.85,19.780372]
["bitfinex","SOLUSD",1741998846038,0.0001,133.87,133.85,42.290372]
["bitfinex","SOLUSD",1741998846216,0.0001,133.87,133.85,19.780372]
["bitfinex","SOLUSD",1741998846713,0.0001,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741998847520,0.0001,133.87,133.86,32.964372]
["bitfinex","SOLUSD",1741998849815,0.0001,133.87,133.86,113.664372]
["bitfinex","SOLUSD",1741998853120,0.0001,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741998853340,20.83973797,133.87,133.84,80.90516157]
["bitfinex","SOLUSD",1741998853631,20.83963797,133.85,133.84,99.696972]
["bitfinex","SOLUSD",1741998853827,20.83963797,133.85,133.84,81.04732314]
["bitfinex","SOLUSD",1741998854236,20.83963797,133.85,133.84,80.763]
["bitfinex","SOLUSD",1741998854616,20.83963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998854926,28.31063797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998857018,1.5597,133.87,133.84,0.063]
["bitfinex","SOLUSD",1741998857223,20.83963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998862104,28.31063797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998862636,20.83963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998869754,20.86963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998871628,28.34063797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998872353,20.86963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998873157,28.34063797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998874158,20.86963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998875163,28.34063797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998876670,20.86963797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998876970,28.34063797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998878270,13.37070281,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998879455,20.84170281,133.85,133.84,0.063]
["bitfinex","SOLUSD",1741998879641,1.5557,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1741998879834,14.89640281,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1741998880765,22.36980281,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1741998880967,22.36980281,133.81,133.77,18.933972]
["bitfinex","SOLUSD",1741998881147,22.36980281,133.81,133.76,80.84216157]
["bitfinex","SOLUSD",1741998882264,20.85914455,133.78,133.76,88.31816157]
["bitfinex","SOLUSD",1741998882472,20.85914455,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741998882861,20.85914455,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741998884476,22.41484455,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741998885558,40.85914455,133.83,133.77,18.996972]
["bitfinex","SOLUSD",1741998886983,40.85914455,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1741998887152,20.85914455,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1741998887471,20.85914455,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1741998887950,20.85914455,133.81,133.78,88.1749]
["bitfinex","SOLUSD",1741998888747,20.0,133.83,133.79,18.933972]
["bitfinex","SOLUSD",1741998888943,20.85914455,133.82,133.79,18.933972]
["bitfinex","SOLUSD",1741998889362,20.85914455,133.81,133.78,80.7]
["bitfinex","SOLUSD",1741998889964,20.85914455,133.81,133.78,88.1749]
["bitfinex","SOLUSD",1741998890772,20.85914455,133.81,133.78,80.7]
["bitfinex","SOLUSD",1741998891567,20.85914455,133.81,133.78,88.1749]
["bitfinex","SOLUSD",1741998894149,20.85914455,133.82,133.78,88.1749]
["bitfinex","SOLUSD",1741998894567,20.85914455,133.82,133.78,88.2379]
["bitfinex","SOLUSD",1741998895973,20.85914455,133.82,133.78,88.2379]
["bitfinex","SOLUSD",1741998900168,20.85914455,133.81,133.78,88.2379]
["bitfinex","SOLUSD",1741998901266,27.4722,133.83,133.78,88.2379]
["bitfinex","SOLUSD",1741998901267,20.85914455,133.82,133.78,88.2379]
["bitfinex","SOLUSD",1741998902266,13.34484587,133.82,133.78,88.2379]
["bitfinex","SOLUSD",1741998903087,13.34484587,133.81,133.78,88.2379]
["bitfinex","SOLUSD",1741998903794,13.34484587,133.79,133.78,80.763]
["bitfinex","SOLUSD",1741998903972,13.34484587,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741998905869,0.03,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1741998906069,13.37484587,133.84,133.79,18.79181043]
["bitfinex","SOLUSD",1741998907792,13.37484587,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1741998907975,13.37484587,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1741998908373,20.87458247,133.84,133.8,7.61566157]
["bitfinex","SOLUSD",1741998908573,20.84458247,133.83,133.8,7.61566157]
["bitfinex","SOLUSD",1741998909770,20.84458247,133.82,133.79,80.7]
["bitfinex","SOLUSD",1741998911378,20.84458247,133.82,133.78,94.7978]
["bitfinex","SOLUSD",1741998912876,20.84458247,133.83,133.78,94.7978]
["bitfinex","SOLUSD",1741998913295,20.84458247,133.82,133.78,94.7978]
["bitfinex","SOLUSD",1741998915983,20.84458247,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741998916489,20.84458247,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1741998918002,20.84458247,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741998919289,20.84458247,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741998919494,20.84458247,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741998920302,7.4732,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741998920303,20.84458247,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741998921002,20.84458247,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741998921791,20.84458247,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741998924799,40.84458247,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741998925001,22.35418247,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741998925312,22.35418247,133.83,133.78,80.763]
["bitfinex","SOLUSD",1741998926103,20.84458247,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1741998928391,13.34264712,133.82,133.78,88.2377]
["bitfinex","SOLUSD",1741998929414,13.34264712,133.83,133.78,88.2377]
["bitfinex","SOLUSD",1741998934895,20.81484712,133.83,133.78,88.2377]
["bitfinex","SOLUSD",1741998935089,13.34264712,133.83,133.78,88.2377]
["bitfinex","SOLUSD",1741998935303,0.03,133.84,133.79,25.473972]
["bitfinex","SOLUSD",1741998935819,0.03,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1741998936490,0.03,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1741998937911,0.03,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1741998938106,0.03,133.84,133.82,88.1727]
["bitfinex","SOLUSD",1741998939117,0.0001,133.85,133.83,20.05442776]
["bitfinex","SOLUSD",1741998939296,0.0001,133.85,133.84,25.473972]
["bitfinex","SOLUSD",1741998939814,0.0001,133.85,133.84,32.945572]
["bitfinex","SOLUSD",1741998940016,0.0001,133.85,133.84,113.645572]
["bitfinex","SOLUSD",1741998940517,0.0001,133.85,133.84,114.491972]
["bitfinex","SOLUSD",1741998941421,0.0001,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1741998941607,0.0001,133.87,133.86,99.633872]
["bitfinex","SOLUSD",1741998942598,0.0001,133.87,133.86,107.104272]
["bitfinex","SOLUSD",1741998957327,0.063,133.92,133.89,45.074772]
["bitfinex","SOLUSD",1741998957537,0.063,133.92,133.9,6.54]
["bitfinex","SOLUSD",1741998959427,0.063,133.94,133.91,45.070872]
["bitfinex","SOLUSD",1741998961220,0.063,133.94,133.91,125.770672]
["bitfinex","SOLUSD",1741998964814,0.063,133.94,133.92,18.933972]
["bitfinex","SOLUSD",1741998965017,0.063,133.94,133.92,99.633772]
["bitfinex","SOLUSD",1741998965641,0.063,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1741998965820,0.063,133.94,133.93,107.100272]
["bitfinex","SOLUSD",1741998966517,0.03,133.98,133.94,18.933972]
["bitfinex","SOLUSD",1741998966728,0.03,133.98,133.95,6.54]
["bitfinex","SOLUSD",1741998966926,0.03,133.98,133.95,87.2398]
["bitfinex","SOLUSD",1741998967520,0.03,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1741998967720,0.03,133.98,133.97,88.1641]
["bitfinex","SOLUSD",1741998967938,0.03,133.98,133.97,107.098072]
["bitfinex","SOLUSD",1741998968244,0.0001,133.98,133.97,107.098072]
["bitfinex","SOLUSD",1741998983150,0.0001,133.98,133.97,99.633772]
["bitfinex","SOLUSD",1741998983356,0.0001,133.98,133.97,107.098072]
["bitfinex","SOLUSD",1741998986069,0.0001,133.99,133.98,18.933972]
["bitfinex","SOLUSD",1741998987040,0.0001,133.99,133.98,99.633772]
["bitfinex","SOLUSD",1741998987770,7.6692,134.06,134.0,18.933972]
["bitfinex","SOLUSD",1741998987974,7.6692,134.06,134.02,18.933972]
["bitfinex","SOLUSD",1741998989544,7.6692,134.06,134.02,99.633672]
["bitfinex","SOLUSD",1741998989761,1.6053,134.06,134.03,26.1135]
["bitfinex","SOLUSD",1741998989957,1.6053,134.06,134.03,106.8132]
["bitfinex","SOLUSD",1741998992343,0.03,134.06,134.03,106.8132]
["bitfinex","SOLUSD",1741998993975,0.03,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1741998994691,0.03,134.06,134.05,26.393872]
["bitfinex","SOLUSD",1741998996219,0.03,134.08,134.05,125.743272]
["bitfinex","SOLUSD",1741998996365,0.03,134.08,134.06,25.473972]
["bitfinex","SOLUSD",1741998996571,0.03,134.08,134.06,106.173672]
["bitfinex","SOLUSD",1741998998252,0.03,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1741999000569,14.87484712,134.08,134.06,87.38186157]
["bitfinex","SOLUSD",1741999000951,1.5322,134.08,134.06,94.84106157]
["bitfinex","SOLUSD",1741999001572,1.5322,134.08,134.06,88.30106157]
["bitfinex","SOLUSD",1741999001751,1.5322,134.08,134.06,80.84186157]
["bitfinex","SOLUSD",1741999002773,21.49364712,134.08,134.05,99.49151043]
["bitfinex","SOLUSD",1741999003347,21.49364712,134.08,134.05,106.95121043]
["bitfinex","SOLUSD",1741999003564,8.151,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1741999004675,8.151,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1741999006476,1.5322,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1741999012785,1.5322,134.08,134.06,7.60116157]
["bitfinex","SOLUSD",1741999013959,0.03,134.08,134.06,7.60116157]
["bitfinex","SOLUSD",1741999014164,13.34264712,134.07,134.03,7.461]
["bitfinex","SOLUSD",1741999014369,13.34264712,134.04,134.02,7.4613]
["bitfinex","SOLUSD",1741999014678,1.5764,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1741999014679,13.34264712,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1741999014885,13.34264712,134.02,133.99,0.34732314]
["bitfinex","SOLUSD",1741999015182,13.34264712,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1741999015680,13.34264712,134.02,133.99,26.459972]
["bitfinex","SOLUSD",1741999016184,9.0363,134.05,133.99,26.459972]
["bitfinex","SOLUSD",1741999016185,13.34264712,134.01,133.99,26.459972]
["bitfinex","SOLUSD",1741999016375,13.34264712,134.02,133.99,26.459972]
["bitfinex","SOLUSD",1741999019179,13.34264712,134.03,133.99,26.459972]
["bitfinex","SOLUSD",1741999020378,13.34264712,134.04,133.99,26.459972]
["bitfinex","SOLUSD",1741999020576,14.91904712,134.05,133.99,26.459972]
["bitfinex","SOLUSD",1741999020885,14.91904712,134.05,133.99,125.817772]
["bitfinex","SOLUSD",1741999021972,13.34264712,134.04,133.99,125.817772]
["bitfinex","SOLUSD",1741999022968,9.0364,134.05,133.99,107.159672]
["bitfinex","SOLUSD",1741999023170,13.34264712,134.02,133.99,107.159672]
["bitfinex","SOLUSD",1741999023369,13.34264712,134.03,133.99,107.159672]
["bitfinex","SOLUSD",1741999024673,13.34264712,134.02,133.99,107.159672]
["bitfinex","SOLUSD",1741999026204,13.34264712,134.03,133.99,107.159672]
["bitfinex","SOLUSD",1741999026492,13.34264712,134.04,133.99,107.159672]
["bitfinex","SOLUSD",1741999027385,1.5764,134.05,133.99,125.817772]
["bitfinex","SOLUSD",1741999028373,1.5764,134.05,133.99,163.133972]
["bitfinex","SOLUSD",1741999028573,19.65534712,134.06,133.99,163.133972]
["bitfinex","SOLUSD",1741999028978,0.03,134.06,133.99,163.133972]
["bitfinex","SOLUSD",1741999029174,0.03,134.06,133.99,169.652872]
["bitfinex","SOLUSD",1741999029379,0.03,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1741999029694,0.03,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1741999030396,0.03,134.06,134.05,26.393872]
["bitfinex","SOLUSD",1741999030689,0.03,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1741999030890,13.37264712,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1741999033400,13.34264712,134.05,134.03,87.2397]
["bitfinex","SOLUSD",1741999033599,13.37264712,134.06,134.03,94.7007]
["bitfinex","SOLUSD",1741999033897,0.03,134.06,134.03,94.7007]
["bitfinex","SOLUSD",1741999034298,13.37264712,134.06,134.03,94.7007]
["bitfinex","SOLUSD",1741999035293,13.34264712,134.05,134.03,94.7007]
["bitfinex","SOLUSD",1741999035701,13.34264712,134.05,134.03,14.001]
["bitfinex","SOLUSD",1741999036786,13.37264712,134.06,134.03,14.001]
["bitfinex","SOLUSD",1741999036988,0.03,134.06,134.03,32.6535]
["bitfinex","SOLUSD",1741999039785,13.37264712,134.06,134.03,32.6535]
["bitfinex","SOLUSD",1741999040193,0.03,134.06,134.03,32.6535]
["bitfinex","SOLUSD",1741999040380,0.03,134.06,134.03,113.3532]
["bitfinex","SOLUSD",1741999042883,13.37264712,134.06,134.03,113.3532]
["bitfinex","SOLUSD",1741999043095,13.34264712,134.05,134.03,94.7007]
["bitfinex","SOLUSD",1741999045200,13.34264712,134.05,134.03,87.2397]
["bitfinex","SOLUSD",1741999045405,13.34264712,134.04,134.03,80.6997]
["bitfinex","SOLUSD",1741999045795,13.34264712,134.04,134.03,88.1607]
["bitfinex","SOLUSD",1741999046390,13.34264712,134.05,134.03,88.1607]
["bitfinex","SOLUSD",1741999048309,0.03,134.06,134.03,88.1607]
["bitfinex","SOLUSD",1741999048610,13.34264712,134.05,134.03,88.1607]
["bitfinex","SOLUSD",1741999050793,13.37264712,134.06,134.03,88.1607]
["bitfinex","SOLUSD",1741999051712,13.37264712,134.06,134.03,88.2237]
["bitfinex","SOLUSD",1741999052091,13.34264712,134.05,134.03,88.2237]
["bitfinex","SOLUSD",1741999052289,7.4894,134.06,134.03,80.7627]
["bitfinex","SOLUSD",1741999052494,13.34264712,134.04,134.03,80.7627]
["bitfinex","SOLUSD",1741999053294,13.34264712,134.04,134.03,0.063]
["bitfinex","SOLUSD",1741999053501,19.91454712,134.04,134.03,0.063]
["bitfinex","SOLUSD",1741999053922,27.37494712,134.04,134.03,0.063]
["bitfinex","SOLUSD",1741999059700,20.0,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741999059916,13.34264712,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999061625,14.94514712,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999064315,13.34264712,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999064621,13.34264712,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741999065725,13.34264712,134.02,133.99,7.5262]
["bitfinex","SOLUSD",1741999066228,13.34264712,134.03,133.99,106.884]
["bitfinex","SOLUSD",1741999066926,0.03,134.06,134.0,18.933972]
["bitfinex","SOLUSD",1741999067107,0.03,134.06,134.02,18.933972]
["bitfinex","SOLUSD",1741999068026,0.03,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741999068223,0.03,134.06,134.04,18.933972]
["bitfinex","SOLUSD",1741999068521,0.03,134.06,134.03,88.161]
["bitfinex","SOLUSD",1741999068708,13.34264712,134.05,134.03,80.7]
["bitfinex","SOLUSD",1741999071253,13.34264712,134.04,134.03,80.7]
["bitfinex","SOLUSD",1741999072225,20.78212243,134.04,134.03,80.7]
["bitfinex","SOLUSD",1741999072406,0.03,134.06,134.03,80.7]
["bitfinex","SOLUSD",1741999072606,20.81212243,134.06,134.03,88.161]
["bitfinex","SOLUSD",1741999075914,20.78212243,134.05,134.03,80.7]
["bitfinex","SOLUSD",1741999076533,20.78212243,134.04,134.03,80.7]
["bitfinex","SOLUSD",1741999078519,20.78212243,134.04,134.02,7.5244]
["bitfinex","SOLUSD",1741999079238,20.78212243,134.05,134.02,7.5244]
["bitfinex","SOLUSD",1741999079934,0.03,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1741999080239,20.81212243,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1741999082124,20.78212243,134.05,134.02,0.063]
["bitfinex","SOLUSD",1741999082325,20.78212243,134.04,134.02,0.063]
["bitfinex","SOLUSD",1741999083422,20.78212243,134.04,134.02,7.5245]
["bitfinex","SOLUSD",1741999084038,20.78212243,134.03,134.02,0.063]
["bitfinex","SOLUSD",1741999085347,20.78212243,134.04,134.02,0.063]
["bitfinex","SOLUSD",1741999086542,20.78212243,134.03,134.02,0.063]
["bitfinex","SOLUSD",1741999087038,0.03,134.06,134.02,99.696972]
["bitfinex","SOLUSD",1741999087218,0.03,134.06,134.04,18.933972]
["bitfinex","SOLUSD",1741999088437,0.03,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1741999089522,0.03,134.06,134.03,6.52]
["bitfinex","SOLUSD",1741999089739,20.78212243,134.05,134.03,13.9807]
["bitfinex","SOLUSD",1741999089931,20.78212243,134.04,134.03,6.52]
["bitfinex","SOLUSD",1741999092039,0.03,134.06,134.03,113.614972]
["bitfinex","SOLUSD",1741999092241,0.03,134.06,134.03,132.267472]
["bitfinex","SOLUSD",1741999095146,0.03,134.06,134.04,18.933972]
["bitfinex","SOLUSD",1741999096644,0.03,134.06,134.05,26.393872]
["bitfinex","SOLUSD",1741999096945,0.03,134.08,134.05,45.043572]
["bitfinex","SOLUSD",1741999097537,0.03,134.08,134.06,18.933972]
["bitfinex","SOLUSD",1741999098246,0.03,134.08,134.07,19.780372]
["bitfinex","SOLUSD",1741999098426,0.03,134.08,134.07,100.480372]
["bitfinex","SOLUSD",1741999098427,0.0001,134.08,134.07,100.480372]
["bitfinex","SOLUSD",1741999098634,0.0001,134.09,134.08,18.933972]
["bitfinex","SOLUSD",1741999098945,0.0001,134.09,134.08,112.557472]
["bitfinex","SOLUSD",1741999099148,0.0001,134.09,134.08,106.153972]
["bitfinex","SOLUSD",1741999100061,20.78222243,134.09,134.08,80.7]
["bitfinex","SOLUSD",1741999100547,20.78222243,134.09,134.06,80.763]
["bitfinex","SOLUSD",1741999100945,20.78212243,134.08,134.06,80.763]
["bitfinex","SOLUSD",1741999101556,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999103861,28.24082243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999105873,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999106659,28.24082243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999109259,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999109756,28.24082243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999111862,36.00092243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999123464,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999124269,0.0001,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741999124270,20.78212243,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741999124455,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999125357,20.78212243,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741999125755,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999131773,28.24082243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999132679,20.78212243,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999134368,13.29671267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999136987,20.75541267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999137687,13.29671267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999139789,0.0001,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741999140190,0.0001,134.09,134.06,6.583]
["bitfinex","SOLUSD",1741999140790,13.29681267,134.09,134.06,6.583]
["bitfinex","SOLUSD",1741999141082,13.29671267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999143275,1.5639,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741999143276,13.29671267,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741999144090,13.29671267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999144288,20.75541267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999146395,20.77917267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999147595,28.23787267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999148788,40.77917267,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741999149366,20.0,134.03,133.99,0.063]
["bitfinex","SOLUSD",1741999149567,20.77917267,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999153071,20.77917267,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741999153387,20.77917267,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999154891,28.24177267,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999157075,20.77917267,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999157987,28.24177267,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741999158196,20.0,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1741999158387,20.77917267,133.95,133.92,7.5298]
["bitfinex","SOLUSD",1741999159297,20.77917267,133.94,133.92,0.063]
["bitfinex","SOLUSD",1741999159511,40.77917267,133.96,133.92,0.063]
["bitfinex","SOLUSD",1741999161497,20.77917267,133.98,133.92,99.696972]
["bitfinex","SOLUSD",1741999161799,20.77917267,134.0,133.93,0.8464]
["bitfinex","SOLUSD",1741999162000,20.77917267,134.01,133.94,18.933972]
["bitfinex","SOLUSD",1741999162186,20.77917267,134.02,133.96,18.933972]
["bitfinex","SOLUSD",1741999163100,20.77917267,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741999163304,20.77917267,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999167015,40.77917267,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741999168193,20.77917267,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1741999168491,13.31127286,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1741999169127,13.31127286,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999170009,13.31127286,134.0,133.97,7.5273]
["bitfinex","SOLUSD",1741999170323,13.34127286,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999171410,0.03,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999171795,33.34127286,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999172592,13.34127286,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999172792,33.34127286,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999172986,13.31127286,133.99,133.97,0.063]
["bitfinex","SOLUSD",1741999174517,33.34127286,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999175508,13.31127286,133.99,133.97,0.063]
["bitfinex","SOLUSD",1741999176621,13.31127286,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999177116,13.31127286,133.99,133.97,0.063]
["bitfinex","SOLUSD",1741999179621,13.31127286,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999180198,13.31127286,133.99,133.97,0.063]
["bitfinex","SOLUSD",1741999187407,13.31127286,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999187926,20.0,133.95,133.91,0.063]
["bitfinex","SOLUSD",1741999188230,13.31127286,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999190537,20.77777286,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999193135,13.31127286,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999196427,20.77777286,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999198334,13.31127286,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999199836,33.31127286,133.95,133.91,0.063]
["bitfinex","SOLUSD",1741999200017,13.31127286,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741999202017,13.31127286,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999203238,13.31127286,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1741999203441,0.03,134.0,133.93,0.28432314]
["bitfinex","SOLUSD",1741999203442,13.31127286,133.99,133.93,18.933972]
["bitfinex","SOLUSD",1741999203941,13.31127286,133.99,133.94,7.466]
["bitfinex","SOLUSD",1741999204331,13.31127286,133.98,133.94,7.466]
["bitfinex","SOLUSD",1741999204839,13.31127286,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1741999205029,20.0,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1741999205030,13.31127286,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1741999205625,13.31127286,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1741999206629,13.31127286,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1741999206940,13.31127286,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1741999207942,13.31127286,133.96,133.93,26.11594886]
["bitfinex","SOLUSD",1741999209544,13.31127286,133.94,133.92,94.77]
["bitfinex","SOLUSD",1741999210233,13.31127286,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741999212639,20.77777286,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741999213143,22.40677286,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741999215340,14.94027286,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741999217043,22.40677286,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741999221152,75.6518643,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999221331,66.5563643,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999222861,74.0234643,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999226845,20.0,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741999227044,33.31127286,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741999230769,40.77947286,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741999232650,33.31127286,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741999235169,40.77947286,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741999238870,46.71890132,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741999250274,46.71890132,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741999250480,19.36887286,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741999250777,20.0,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999250949,33.31127286,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999251457,86.5563643,133.86,133.83,0.063]
["bitfinex","SOLUSD",1741999251658,13.31127286,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999252066,74.0279643,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999252662,66.5563643,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999252863,13.31127286,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741999254560,13.31127286,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999257692,13.31127286,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741999258785,33.31127286,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741999259469,13.31127286,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999260181,33.31127286,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741999262286,13.31127286,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999265667,20.78287286,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999266068,74.0279643,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741999266389,20.0,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741999266573,33.31127286,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741999267281,13.31127286,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1741999270272,7.4716,133.84,133.78,7.5379]
["bitfinex","SOLUSD",1741999270493,13.31127286,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741999271071,60.71669144,133.84,133.78,0.063]
["bitfinex","SOLUSD",1741999271287,13.31127286,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741999272198,53.24509144,133.84,133.78,0.063]
["bitfinex","SOLUSD",1741999272199,13.31127286,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741999275071,20.78567286,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741999278471,74.0307643,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741999278887,27.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741999279078,40.78727286,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741999280788,33.31127286,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741999282082,6.54,133.83,133.75,0.063]
["bitfinex","SOLUSD",1741999282083,7.04,133.83,133.75,0.063]
["bitfinex","SOLUSD",1741999282286,13.31127286,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741999284989,13.31127286,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741999285294,13.31127286,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741999285897,13.31127286,133.78,133.75,7.5396]
["bitfinex","SOLUSD",1741999286697,13.31127286,133.79,133.75,7.5396]
["bitfinex","SOLUSD",1741999286898,20.0,133.8,133.75,7.5396]
["bitfinex","SOLUSD",1741999287199,13.31127286,133.79,133.75,7.5396]
["bitfinex","SOLUSD",1741999287996,13.31127286,133.79,133.75,26.2311]
["bitfinex","SOLUSD",1741999288199,13.31127286,133.78,133.75,26.2311]
["bitfinex","SOLUSD",1741999290496,13.31127286,133.78,133.75,7.5396]
["bitfinex","SOLUSD",1741999290796,13.31127286,133.77,133.75,7.5396]
["bitfinex","SOLUSD",1741999292301,13.31127286,133.78,133.75,7.5396]
["bitfinex","SOLUSD",1741999292495,13.31127286,133.78,133.75,26.2311]
["bitfinex","SOLUSD",1741999300407,13.31127286,133.77,133.75,7.5396]
["bitfinex","SOLUSD",1741999301493,13.31127286,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741999303806,13.31127286,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741999310115,13.37427286,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741999312105,0.063,133.78,133.75,0.20516157]
["bitfinex","SOLUSD",1741999313212,0.063,133.78,133.77,18.933972]
["bitfinex","SOLUSD",1741999314320,0.063,133.78,133.77,7.75982314]
["bitfinex","SOLUSD",1741999317497,13.37427286,133.84,133.77,107.14852314]
["bitfinex","SOLUSD",1741999317701,13.37427286,133.84,133.79,18.79181043]
["bitfinex","SOLUSD",1741999318109,13.31127286,133.83,133.79,18.79181043]
["bitfinex","SOLUSD",1741999318316,33.31127286,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1741999318822,13.31127286,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1741999319726,13.31127286,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1741999319908,13.31127286,133.82,133.79,26.12404886]
["bitfinex","SOLUSD",1741999321026,13.31127286,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1741999321222,13.31127286,133.8,133.78,14.15686157]
["bitfinex","SOLUSD",1741999321839,27.4722,133.83,133.78,14.15686157]
["bitfinex","SOLUSD",1741999321840,13.31127286,133.81,133.78,14.15686157]
["bitfinex","SOLUSD",1741999322134,13.31127286,133.81,133.78,7.61686157]
["bitfinex","SOLUSD",1741999323327,13.34127286,133.82,133.78,7.61686157]
["bitfinex","SOLUSD",1741999325128,13.31127286,133.81,133.78,7.61686157]
["bitfinex","SOLUSD",1741999330730,13.31127286,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1741999331933,13.31127286,133.81,133.77,94.7152]
["bitfinex","SOLUSD",1741999332120,13.31127286,133.79,133.75,18.85481043]
["bitfinex","SOLUSD",1741999332321,13.31127286,133.78,133.75,18.85481043]
["bitfinex","SOLUSD",1741999332729,13.31127286,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741999334642,13.31127286,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741999337842,13.31127286,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741999338430,13.31127286,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741999339930,20.78727286,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741999343340,11.59110939,133.8,133.75,0.20516157]
["bitfinex","SOLUSD",1741999343528,11.59110939,133.8,133.75,0.34732314]
["bitfinex","SOLUSD",1741999343945,24.90238225,133.8,133.75,0.34732314]
["bitfinex","SOLUSD",1741999344839,11.59110939,133.8,133.75,18.996972]
["bitfinex","SOLUSD",1741999345031,11.59110939,133.8,133.75,99.696972]
["bitfinex","SOLUSD",1741999345348,13.34127286,133.82,133.77,0.14216157]
["bitfinex","SOLUSD",1741999346127,0.03,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1741999346749,0.03,133.8,133.77,18.933972]
["bitfinex","SOLUSD",1741999347753,0.03,133.8,133.79,18.79181043]
["bitfinex","SOLUSD",1741999348064,0.03,133.8,133.79,106.153972]
["bitfinex","SOLUSD",1741999348427,13.34127286,133.85,133.79,106.153972]
["bitfinex","SOLUSD",1741999348428,9.72427286,133.85,133.8,0.14216157]
["bitfinex","SOLUSD",1741999349841,13.31127286,133.86,133.82,18.79181043]
["bitfinex","SOLUSD",1741999350231,13.31127286,133.85,133.82,18.79181043]
["bitfinex","SOLUSD",1741999350431,13.31127286,133.85,133.8,18.933972]
["bitfinex","SOLUSD",1741999350432,13.31127286,133.84,133.8,18.933972]
["bitfinex","SOLUSD",1741999350839,13.31127286,133.84,133.8,26.407572]
["bitfinex","SOLUSD",1741999351649,33.31127286,133.85,133.8,26.407572]
["bitfinex","SOLUSD",1741999354157,40.78227286,133.85,133.8,26.407572]
["bitfinex","SOLUSD",1741999356151,33.31127286,133.85,133.8,26.407572]
["bitfinex","SOLUSD",1741999356364,40.78237286,133.85,133.8,26.407572]
["bitfinex","SOLUSD",1741999357151,13.31127286,133.84,133.8,26.407572]
["bitfinex","SOLUSD",1741999360548,13.31127286,133.83,133.79,80.7]
["bitfinex","SOLUSD",1741999360749,13.31127286,133.82,133.8,6.52]
["bitfinex","SOLUSD",1741999362668,13.31127286,133.82,133.79,80.7]
["bitfinex","SOLUSD",1741999362857,13.31127286,133.81,133.79,6.52]
["bitfinex","SOLUSD",1741999363462,13.31127286,133.82,133.79,6.52]
["bitfinex","SOLUSD",1741999364086,20.0,133.83,133.79,13.9943]
["bitfinex","SOLUSD",1741999364290,13.31127286,133.83,133.79,13.9943]
["bitfinex","SOLUSD",1741999364670,13.31127286,133.84,133.8,18.79181043]
["bitfinex","SOLUSD",1741999365789,0.03,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1741999365992,0.03,133.85,133.84,14.13376157]
["bitfinex","SOLUSD",1741999366888,21.45864059,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1741999367073,21.45864059,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1741999367268,11.59110939,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1741999367665,13.34127286,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1741999368286,0.03,133.91,133.88,18.933972]
["bitfinex","SOLUSD",1741999368469,0.03,133.91,133.89,6.52]
["bitfinex","SOLUSD",1741999370285,13.34127286,133.91,133.88,80.7]
["bitfinex","SOLUSD",1741999371501,13.31127286,133.89,133.86,18.79181043]
["bitfinex","SOLUSD",1741999371899,13.31127286,133.9,133.86,18.79181043]
["bitfinex","SOLUSD",1741999372891,13.31127286,133.9,133.86,26.26211043]
["bitfinex","SOLUSD",1741999378102,13.31127286,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1741999378407,13.31127286,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1741999379985,13.31127286,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1741999382113,0.03,133.91,133.88,0.8464]
["bitfinex","SOLUSD",1741999383116,0.03,133.91,133.9,18.79181043]
["bitfinex","SOLUSD",1741999383316,0.03,133.91,133.9,25.31181043]
["bitfinex","SOLUSD",1741999385612,0.03,133.91,133.9,32.78001043]
["bitfinex","SOLUSD",1741999389211,0.03,133.91,133.9,13.9882]
["bitfinex","SOLUSD",1741999392127,0.063,133.92,133.91,0.28432314]
["bitfinex","SOLUSD",1741999392313,0.03,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1741999393135,0.03,133.95,133.93,0.28432314]
["bitfinex","SOLUSD",1741999393316,0.03,133.97,133.95,0.28432314]
["bitfinex","SOLUSD",1741999393502,0.03,133.97,133.96,25.31181043]
["bitfinex","SOLUSD",1741999393703,0.03,133.97,133.96,106.01181043]
["bitfinex","SOLUSD",1741999394201,0.03,133.98,133.97,18.79181043]
["bitfinex","SOLUSD",1741999396118,0.03,133.98,133.97,26.25611043]
["bitfinex","SOLUSD",1741999396507,0.03,133.98,133.97,18.79181043]
["bitfinex","SOLUSD",1741999396710,0.03,133.98,133.96,6.52]
["bitfinex","SOLUSD",1741999397024,0.03,133.98,133.96,18.64964886]
["bitfinex","SOLUSD",1741999398714,20.79134085,133.97,133.94,18.79181043]
["bitfinex","SOLUSD",1741999399221,20.82134085,133.98,133.94,18.79181043]
["bitfinex","SOLUSD",1741999400308,0.03,133.98,133.96,18.79181043]
["bitfinex","SOLUSD",1741999401818,20.82134085,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1741999402507,0.03,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1741999403824,0.03,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999404704,0.03,133.98,133.96,26.31931043]
["bitfinex","SOLUSD",1741999405321,0.03,133.98,133.97,18.79181043]
["bitfinex","SOLUSD",1741999406621,0.03,133.98,133.97,26.25611043]
["bitfinex","SOLUSD",1741999407001,0.03,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1741999409331,20.82134085,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999409526,20.79134085,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999411733,20.82134085,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999414335,0.03,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999415913,0.03,133.98,133.96,18.85481043]
["bitfinex","SOLUSD",1741999416753,0.03,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1741999439561,0.03,133.98,133.97,7.5273]
["bitfinex","SOLUSD",1741999442536,0.03,133.98,133.97,32.981272]
["bitfinex","SOLUSD",1741999442738,0.03,134.0,133.98,18.933972]
["bitfinex","SOLUSD",1741999442931,0.03,134.0,133.98,99.633972]
["bitfinex","SOLUSD",1741999443134,0.0001,134.0,133.98,99.633972]
["bitfinex","SOLUSD",1741999444258,0.0001,134.0,133.98,100.75291099]
["bitfinex","SOLUSD",1741999444460,0.0001,134.0,133.99,26.397172]
["bitfinex","SOLUSD",1741999448049,0.0001,134.0,133.99,107.097172]
["bitfinex","SOLUSD",1741999450182,0.0001,134.0,133.98,80.7]
["bitfinex","SOLUSD",1741999450665,13.30873746,134.0,133.98,80.7]
["bitfinex","SOLUSD",1741999450846,0.0001,134.0,133.98,80.7]
["bitfinex","SOLUSD",1741999451163,0.0001,134.0,133.98,88.1636]
["bitfinex","SOLUSD",1741999453953,0.0001,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1741999454544,0.0001,134.0,133.97,7.5273]
["bitfinex","SOLUSD",1741999471254,13.30873746,134.0,133.97,7.5273]
["bitfinex","SOLUSD",1741999472578,13.30873746,134.0,133.97,0.063]
["bitfinex","SOLUSD",1741999474068,13.30863746,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999476365,13.30863746,133.99,133.97,0.063]
["bitfinex","SOLUSD",1741999476879,13.30863746,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999481097,20.77243746,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999481301,28.74613746,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999498813,81.9806873,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999499035,81.9806873,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999499209,13.30863746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999499719,20.77293746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999500596,27.29293746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999504320,13.30863746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999504802,13.30863746,133.99,133.96,0.063]
["bitfinex","SOLUSD",1741999505210,13.30873746,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741999505403,20.0,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999506323,13.30873746,134.0,133.96,0.063]
["bitfinex","SOLUSD",1741999506546,0.0001,134.0,133.97,18.79181043]
["bitfinex","SOLUSD",1741999507029,13.30873746,134.0,133.97,18.79181043]
["bitfinex","SOLUSD",1741999507198,13.30863746,133.99,133.96,80.763]
["bitfinex","SOLUSD",1741999508202,13.30863746,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1741999509307,0.0001,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1741999510421,0.0001,134.0,133.99,26.25501043]
["bitfinex","SOLUSD",1741999512216,0.0001,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741999512417,0.0001,134.0,133.99,7.60536157]
["bitfinex","SOLUSD",1741999512924,0.0001,134.0,133.99,7.74752314]
["bitfinex","SOLUSD",1741999513223,0.0001,134.0,133.99,107.097172]
["bitfinex","SOLUSD",1741999518427,0.0001,134.0,133.99,26.25501043]
["bitfinex","SOLUSD",1741999519736,0.0001,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741999523228,0.0001,134.0,133.98,26.11324886]
["bitfinex","SOLUSD",1741999524737,0.0001,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1741999525242,0.0001,134.0,133.99,0.28432314]
["bitfinex","SOLUSD",1741999525540,0.0001,134.0,133.99,100.75306582]
["bitfinex","SOLUSD",1741999525722,0.0001,134.0,133.99,100.480372]
["bitfinex","SOLUSD",1741999526437,0.0001,134.0,133.99,107.943572]
["bitfinex","SOLUSD",1741999531230,0.0001,134.0,133.99,107.097172]
["bitfinex","SOLUSD",1741999534250,0.0001,134.0,133.99,113.597172]
["bitfinex","SOLUSD",1741999547158,0.0001,134.0,133.99,113.45501043]
["bitfinex","SOLUSD",1741999547450,0.0001,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741999548354,0.0001,134.0,133.98,26.25561043]
["bitfinex","SOLUSD",1741999550161,0.0001,134.0,133.98,32.75561043]
["bitfinex","SOLUSD",1741999552558,0.0001,134.0,133.97,88.2271]
["bitfinex","SOLUSD",1741999552751,13.30863746,133.99,133.97,87.263]
["bitfinex","SOLUSD",1741999553565,13.30863746,133.99,133.97,6.563]
["bitfinex","SOLUSD",1741999553767,13.30863746,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999554666,81.7995873,133.98,133.96,0.063]
["bitfinex","SOLUSD",1741999554968,13.30863746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999556664,20.77293746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999558449,13.30863746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999559867,20.77293746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999560271,13.30863746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999562562,20.77293746,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999563072,20.0,133.94,133.9,7.468]
["bitfinex","SOLUSD",1741999563282,13.30863746,133.91,133.9,7.468]
["bitfinex","SOLUSD",1741999563581,13.30863746,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1741999563881,13.30863746,133.88,133.86,13.9704]
["bitfinex","SOLUSD",1741999564259,13.30863746,133.89,133.86,13.9704]
["bitfinex","SOLUSD",1741999565563,13.30863746,133.87,133.85,7.5338]
["bitfinex","SOLUSD",1741999565767,13.30863746,133.86,133.85,7.5338]
["bitfinex","SOLUSD",1741999566672,33.30863746,133.9,133.86,18.79181043]
["bitfinex","SOLUSD",1741999566875,33.30863746,133.9,133.86,25.29181043]
["bitfinex","SOLUSD",1741999567460,13.30863746,133.92,133.88,18.79181043]
["bitfinex","SOLUSD",1741999567661,21.60343746,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1741999567866,1.6473,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1741999568073,13.30863746,133.95,133.89,80.84216157]
["bitfinex","SOLUSD",1741999568579,13.30863746,133.94,133.89,80.84216157]
["bitfinex","SOLUSD",1741999568880,13.30863746,133.95,133.89,80.84216157]
["bitfinex","SOLUSD",1741999569781,13.30863746,133.95,133.91,18.79181043]
["bitfinex","SOLUSD",1741999569985,13.30863746,133.95,133.91,25.29181043]
["bitfinex","SOLUSD",1741999572687,13.30863746,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741999573570,8.3248,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1741999573571,0.03,133.97,133.93,18.933972]
["bitfinex","SOLUSD",1741999574104,0.0001,133.97,133.93,99.633972]
["bitfinex","SOLUSD",1741999574275,0.0001,133.97,133.93,107.368072]
["bitfinex","SOLUSD",1741999574477,0.0001,133.97,133.93,207.00090282]
["bitfinex","SOLUSD",1741999574798,0.0001,133.97,133.96,38.933972]
["bitfinex","SOLUSD",1741999575086,0.0001,133.97,133.96,133.598872]
["bitfinex","SOLUSD",1741999578179,20.81180322,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1741999578871,20.81180322,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1741999579688,20.81180322,133.94,133.91,7.60966157]
["bitfinex","SOLUSD",1741999579884,20.81180322,133.94,133.91,7.67266157]
["bitfinex","SOLUSD",1741999582394,20.81180322,133.95,133.91,7.67266157]
["bitfinex","SOLUSD",1741999583190,20.81180322,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741999583390,20.81180322,133.94,133.91,7.5305]
["bitfinex","SOLUSD",1741999584096,20.81180322,133.93,133.91,7.5305]
["bitfinex","SOLUSD",1741999586795,9.0971,133.97,133.91,0.063]
["bitfinex","SOLUSD",1741999586796,20.81180322,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999588991,1.6327,133.97,133.91,80.763]
["bitfinex","SOLUSD",1741999589395,20.81180322,133.95,133.91,80.763]
["bitfinex","SOLUSD",1741999589912,20.81180322,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741999590087,20.81180322,133.95,133.92,26.1349]
["bitfinex","SOLUSD",1741999590294,20.81180322,133.95,133.94,20.0]
["bitfinex","SOLUSD",1741999590592,20.81180322,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741999590782,20.81180322,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1741999594894,20.81180322,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1741999595711,20.81180322,133.93,133.91,7.5304]
["bitfinex","SOLUSD",1741999596005,20.81180322,133.92,133.91,7.5304]
["bitfinex","SOLUSD",1741999596790,20.81180322,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999598198,20.81180322,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741999599201,20.81180322,133.94,133.91,26.1999]
["bitfinex","SOLUSD",1741999599900,20.81180322,133.93,133.91,26.1999]
["bitfinex","SOLUSD",1741999603401,20.81180322,133.94,133.91,26.1999]
["bitfinex","SOLUSD",1741999608093,20.81180322,133.93,133.91,26.1999]
["bitfinex","SOLUSD",1741999609418,1.6327,133.97,133.91,26.1999]
["bitfinex","SOLUSD",1741999609622,20.81180322,133.93,133.91,26.1999]
["bitfinex","SOLUSD",1741999611717,20.81180322,133.94,133.91,26.1999]
["bitfinex","SOLUSD",1741999612392,13.32045597,133.94,133.91,26.1999]
["bitfinex","SOLUSD",1741999612919,1.6327,133.97,133.92,6.64216157]
["bitfinex","SOLUSD",1741999613099,13.32045597,133.96,133.92,6.64216157]
["bitfinex","SOLUSD",1741999613689,13.32045597,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1741999614915,1.6327,133.97,133.93,26.1329]
["bitfinex","SOLUSD",1741999614916,14.95315597,133.97,133.93,26.1329]
["bitfinex","SOLUSD",1741999615440,13.32045597,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1741999615610,13.32045597,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1741999618919,13.32055597,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1741999619721,0.0001,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1741999620107,0.0001,133.97,133.96,0.28432314]
["bitfinex","SOLUSD",1741999621644,0.0001,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1741999621836,0.0001,133.97,133.96,7.60706157]
["bitfinex","SOLUSD",1741999626659,0.0001,133.97,133.96,7.67006157]
["bitfinex","SOLUSD",1741999628941,0.0001,133.97,133.96,7.81222314]
["bitfinex","SOLUSD",1741999629837,0.0001,133.97,133.96,88.51222314]
["bitfinex","SOLUSD",1741999632326,0.0001,133.97,133.96,88.2279]
["bitfinex","SOLUSD",1741999632624,13.32055597,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999633248,0.0001,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999636137,13.32055597,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999646354,20.78485597,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741999647555,47.57430483,133.97,133.91,0.063]
["bitfinex","SOLUSD",1741999647738,13.32045597,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741999648145,52.91464886,133.97,133.92,52.6349]
["bitfinex","SOLUSD",1741999648146,8.1399,133.97,133.92,52.6349]
["bitfinex","SOLUSD",1741999648344,8.1399,133.97,133.92,133.3349]
["bitfinex","SOLUSD",1741999648763,1.6097,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1741999648940,0.0001,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1741999650154,0.0001,133.97,133.94,7.466]
["bitfinex","SOLUSD",1741999651769,0.0001,133.97,133.94,26.131]
["bitfinex","SOLUSD",1741999654370,13.32055597,133.97,133.94,26.131]
["bitfinex","SOLUSD",1741999654770,0.0001,133.97,133.94,26.131]
["bitfinex","SOLUSD",1741999655362,0.0001,133.97,133.95,6.5]
["bitfinex","SOLUSD",1741999655877,0.0001,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1741999660655,13.32055597,133.97,133.95,13.9652]
["bitfinex","SOLUSD",1741999661257,0.0001,133.97,133.95,13.9652]
["bitfinex","SOLUSD",1741999674062,13.32055597,133.97,133.94,7.529]
["bitfinex","SOLUSD",1741999675194,0.0001,133.97,133.94,7.529]
["bitfinex","SOLUSD",1741999675593,0.0001,133.97,133.94,26.194]
["bitfinex","SOLUSD",1741999680505,13.32055597,133.97,133.94,7.529]
["bitfinex","SOLUSD",1741999681199,13.32055597,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999683793,0.0001,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999688696,13.32055597,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999689383,13.32045597,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741999689584,19.75855597,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999691908,13.32045597,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999692289,20.78585597,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999693618,39.43550483,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999695012,19.88915597,133.94,133.93,0.063]
["bitfinex","SOLUSD",1741999696105,27.35515597,133.94,133.93,0.063]
["bitfinex","SOLUSD",1741999696410,47.7445664,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741999696599,13.32045597,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999697613,86.94719028,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999697907,33.6653664,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999698215,41.1324664,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999698786,94.41429028,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999698991,41.1324664,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741999699197,18.64964886,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741999699503,13.32045597,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741999699708,13.32045597,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741999700305,13.32045597,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741999700808,13.32045597,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999701010,19.75635597,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999701389,38.40600483,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999702112,45.87640483,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999702804,38.40600483,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999704601,19.75635597,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999705810,13.32045597,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741999706117,13.32045597,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741999706615,13.32045597,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741999707900,13.32045597,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741999709198,7.989,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741999709396,13.32045597,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741999710915,13.32045597,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741999712222,13.32045597,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741999712717,13.32045597,133.9,133.85,0.20516157]
["bitfinex","SOLUSD",1741999712919,13.32045597,133.91,133.86,6.5]
["bitfinex","SOLUSD",1741999713418,13.32045597,133.89,133.86,6.5]
["bitfinex","SOLUSD",1741999713801,13.32045597,133.89,133.86,13.9699]
["bitfinex","SOLUSD",1741999717521,13.32045597,133.9,133.86,13.9699]
["bitfinex","SOLUSD",1741999720303,13.32045597,133.88,133.86,6.5]
["bitfinex","SOLUSD",1741999721020,13.32045597,133.88,133.86,6.563]
["bitfinex","SOLUSD",1741999721607,13.32045597,133.88,133.86,0.063]
["bitfinex","SOLUSD",1741999722619,13.32045597,133.89,133.86,7.5332]
["bitfinex","SOLUSD",1741999722806,13.32045597,133.88,133.86,7.5332]
["bitfinex","SOLUSD",1741999723727,13.32045597,133.88,133.86,0.063]
["bitfinex","SOLUSD",1741999726909,13.32045597,133.87,133.86,0.063]
["bitfinex","SOLUSD",1741999727620,31.97010483,133.87,133.86,0.063]
["bitfinex","SOLUSD",1741999727819,39.44000483,133.87,133.86,0.063]
["bitfinex","SOLUSD",1741999729711,13.32045597,133.87,133.86,0.063]
["bitfinex","SOLUSD",1741999734920,8.2554,133.89,133.86,0.063]
["bitfinex","SOLUSD",1741999734921,14.97895597,133.89,133.86,0.063]
["bitfinex","SOLUSD",1741999735127,13.32045597,133.89,133.86,0.063]
["bitfinex","SOLUSD",1741999735335,13.32045597,133.88,133.86,0.063]
["bitfinex","SOLUSD",1741999736336,0.03,133.91,133.86,0.063]
["bitfinex","SOLUSD",1741999736641,13.32045597,133.89,133.86,0.063]
["bitfinex","SOLUSD",1741999737929,13.32045597,133.9,133.86,0.063]
["bitfinex","SOLUSD",1741999738630,13.32045597,133.9,133.86,26.2096]
["bitfinex","SOLUSD",1741999738840,13.35045597,133.91,133.86,26.2096]
["bitfinex","SOLUSD",1741999739248,0.03,133.91,133.86,26.2096]
["bitfinex","SOLUSD",1741999739541,0.03,133.91,133.87,0.28432314]
["bitfinex","SOLUSD",1741999739725,0.03,133.91,133.88,6.5]
["bitfinex","SOLUSD",1741999740248,13.35045597,133.91,133.88,6.5]
["bitfinex","SOLUSD",1741999741241,13.35045597,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1741999742747,0.03,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1741999743318,0.03,133.91,133.89,88.1688]
["bitfinex","SOLUSD",1741999746653,0.03,133.93,133.9,0.28432314]
["bitfinex","SOLUSD",1741999747159,0.0001,133.93,133.92,20.14216157]
["bitfinex","SOLUSD",1741999747348,0.0001,133.93,133.92,119.633972]
["bitfinex","SOLUSD",1741999748053,0.0001,133.93,133.92,127.601072]
["bitfinex","SOLUSD",1741999748250,0.0001,133.93,133.92,127.101072]
["bitfinex","SOLUSD",1741999749860,0.0001,133.93,133.92,127.601072]
["bitfinex","SOLUSD",1741999750923,0.0001,133.97,133.96,20.14216157]
["bitfinex","SOLUSD",1741999751127,0.0001,133.97,133.96,107.34206157]
["bitfinex","SOLUSD",1741999752949,0.0001,133.97,133.96,114.80696157]
["bitfinex","SOLUSD",1741999753334,0.0001,133.97,133.96,134.823172]
["bitfinex","SOLUSD",1741999753643,0.0001,134.0,133.96,5.0]
["bitfinex","SOLUSD",1741999753644,13.32045597,133.98,133.96,5.0]
["bitfinex","SOLUSD",1741999753840,13.32045597,133.97,133.91,0.14216157]
["bitfinex","SOLUSD",1741999754037,13.32045597,133.96,133.9,18.6693]
["bitfinex","SOLUSD",1741999754263,13.32045597,133.95,133.9,18.6693]
["bitfinex","SOLUSD",1741999754452,13.32045597,133.96,133.9,18.6693]
["bitfinex","SOLUSD",1741999754749,33.32045597,133.97,133.91,18.6692]
["bitfinex","SOLUSD",1741999755049,13.32045597,133.97,133.91,26.1369]
["bitfinex","SOLUSD",1741999755434,13.32045597,133.98,133.91,26.1369]
["bitfinex","SOLUSD",1741999755942,13.32045597,133.97,133.91,26.1369]
["bitfinex","SOLUSD",1741999756529,13.32045597,133.98,133.92,0.28432314]
["bitfinex","SOLUSD",1741999756731,0.0001,134.0,133.92,18.933972]
["bitfinex","SOLUSD",1741999756942,0.0001,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1741999757252,0.0001,134.0,133.95,6.54]
["bitfinex","SOLUSD",1741999757950,13.32055597,134.0,133.95,6.54]
["bitfinex","SOLUSD",1741999758252,20.79675155,133.99,133.95,6.54]
["bitfinex","SOLUSD",1741999758440,20.79675155,133.97,133.95,6.54]
["bitfinex","SOLUSD",1741999758751,20.79675155,133.98,133.95,6.54]
["bitfinex","SOLUSD",1741999759453,40.79675155,133.99,133.95,14.0054]
["bitfinex","SOLUSD",1741999759754,20.79685155,134.0,133.95,14.0054]
["bitfinex","SOLUSD",1741999759946,20.79675155,133.99,133.95,14.0054]
["bitfinex","SOLUSD",1741999762335,0.0001,134.0,133.96,0.28432314]
["bitfinex","SOLUSD",1741999762545,0.0001,134.0,133.96,80.98422314]
["bitfinex","SOLUSD",1741999764263,0.0001,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999764468,0.0001,134.0,133.97,26.1251]
["bitfinex","SOLUSD",1741999766383,0.0001,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999766589,20.79685155,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999767357,20.79675155,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1741999767779,20.79685155,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999767975,0.0001,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741999768391,0.0001,134.0,133.97,18.6608]
["bitfinex","SOLUSD",1741999769460,20.79685155,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1741999769661,20.79675155,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1741999770174,20.79685155,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1741999770759,20.79675155,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999771873,20.79675155,133.97,133.94,7.5287]
["bitfinex","SOLUSD",1741999772279,20.79675155,133.98,133.94,7.5287]
["bitfinex","SOLUSD",1741999773883,20.79675155,133.98,133.94,26.1937]
["bitfinex","SOLUSD",1741999774084,0.0001,134.0,133.95,0.28432314]
["bitfinex","SOLUSD",1741999774288,0.0001,134.0,133.95,80.98422314]
["bitfinex","SOLUSD",1741999776088,0.0001,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1741999776391,20.79685155,134.0,133.97,6.52]
["bitfinex","SOLUSD",1741999776590,0.0001,134.0,133.97,6.52]
["bitfinex","SOLUSD",1741999778469,20.79685155,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1741999778670,20.79675155,133.99,133.97,13.9841]
["bitfinex","SOLUSD",1741999779587,20.79685155,134.0,133.97,13.9841]
["bitfinex","SOLUSD",1741999780489,0.0001,134.0,133.97,13.9841]
["bitfinex","SOLUSD",1741999781082,20.79685155,134.0,133.97,32.6449]
["bitfinex","SOLUSD",1741999785898,0.0001,134.0,133.97,32.6449]
["bitfinex","SOLUSD",1741999787406,0.0001,134.0,133.99,20.0]
["bitfinex","SOLUSD",1741999787905,0.0001,134.0,133.99,27.4632]
["bitfinex","SOLUSD",1741999788400,19.79685155,134.02,133.99,27.4632]
["bitfinex","SOLUSD",1741999789291,20.79675155,134.01,133.99,27.4632]
["bitfinex","SOLUSD",1741999791404,20.79675155,134.01,133.98,7.60596157]
["bitfinex","SOLUSD",1741999794298,13.30596468,134.01,133.98,7.60596157]
["bitfinex","SOLUSD",1741999794499,13.30596468,133.99,133.97,94.727]
["bitfinex","SOLUSD",1741999797094,13.30596468,133.99,133.97,14.0271]
["bitfinex","SOLUSD",1741999800710,13.30596468,134.01,133.97,32.6879]
["bitfinex","SOLUSD",1741999802800,13.30596468,134.01,133.97,113.3878]
["bitfinex","SOLUSD",1741999803488,13.30596468,134.0,133.97,94.727]
["bitfinex","SOLUSD",1741999803811,13.30596468,133.98,133.97,14.0271]
["bitfinex","SOLUSD",1741999804007,13.30596468,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999805392,73.9936234,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741999806797,73.9936234,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741999807003,13.30596468,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999810409,13.30596468,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741999810789,13.30596468,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999811011,13.30596468,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741999811601,13.30596468,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741999815015,13.30596468,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741999815217,13.30596468,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999817213,28.45216468,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999818203,15.1462,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999818401,35.96737718,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741999818813,20.0,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741999819114,20.82117718,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741999819698,20.82117718,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741999819893,20.82117718,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741999821629,20.82117718,133.92,133.88,0.20516157]
["bitfinex","SOLUSD",1741999821796,20.82117718,133.92,133.88,80.90506157]
["bitfinex","SOLUSD",1741999822230,20.82117718,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1741999822428,22.34927718,133.95,133.9,0.14216157]
["bitfinex","SOLUSD",1741999822632,20.82117718,133.94,133.9,80.84206157]
["bitfinex","SOLUSD",1741999822833,20.82117718,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1741999826033,20.82117718,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1741999826405,20.82117718,133.96,133.92,80.84206157]
["bitfinex","SOLUSD",1741999826801,22.34927718,133.98,133.92,80.84206157]
["bitfinex","SOLUSD",1741999827130,20.82117718,133.99,133.94,0.14216157]
["bitfinex","SOLUSD",1741999827332,20.82117718,133.99,133.95,32.629]
["bitfinex","SOLUSD",1741999828444,20.82117718,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1741999828739,1.5581,134.02,133.96,0.14216157]
["bitfinex","SOLUSD",1741999828940,20.82117718,134.01,133.96,80.84206157]
["bitfinex","SOLUSD",1741999829518,20.82117718,134.01,133.97,26.1251]
["bitfinex","SOLUSD",1741999829918,0.03,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1741999830243,20.82117718,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1741999830419,20.82117718,134.0,133.97,88.1642]
["bitfinex","SOLUSD",1741999830625,20.82117718,133.99,133.97,88.1642]
["bitfinex","SOLUSD",1741999830935,20.82117718,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1741999831245,0.03,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1741999831540,0.03,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1741999831738,0.03,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1741999831930,0.063,134.01,134.0,106.133872]
["bitfinex","SOLUSD",1741999833423,0.063,134.01,134.0,80.6999]
["bitfinex","SOLUSD",1741999834021,0.063,134.01,134.0,107.096472]
["bitfinex","SOLUSD",1741999835440,20.88417718,134.01,134.0,80.6999]
["bitfinex","SOLUSD",1741999836636,20.88417718,134.01,133.98,6.64216157]
["bitfinex","SOLUSD",1741999836944,20.82117718,133.99,133.97,80.6999]
["bitfinex","SOLUSD",1741999837145,20.82117718,134.0,133.97,7.60636157]
["bitfinex","SOLUSD",1741999837445,20.88417718,134.01,133.97,7.60636157]
["bitfinex","SOLUSD",1741999837632,20.88417718,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1741999837827,0.063,134.01,133.98,18.933972]
["bitfinex","SOLUSD",1741999839043,20.88417718,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1741999839343,20.82117718,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1741999839641,20.88417718,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1741999840142,0.063,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1741999840748,0.063,134.01,134.0,0.14216157]
["bitfinex","SOLUSD",1741999840946,0.063,134.01,134.0,99.633872]
["bitfinex","SOLUSD",1741999841563,0.03,134.02,134.0,99.633872]
["bitfinex","SOLUSD",1741999841564,0.0001,134.02,134.0,99.633872]
["bitfinex","SOLUSD",1741999841737,0.0001,134.02,134.01,32.896072]
["bitfinex","SOLUSD",1741999843040,0.03,134.05,134.04,20.28432314]
["bitfinex","SOLUSD",1741999843243,0.0001,134.07,134.05,18.933972]
["bitfinex","SOLUSD",1741999843542,0.0001,134.07,134.06,26.55225562]
["bitfinex","SOLUSD",1741999844055,0.0001,134.07,134.06,56.48155562]
["bitfinex","SOLUSD",1741999844259,0.0001,134.09,134.08,21.50872314]
["bitfinex","SOLUSD",1741999844465,0.0001,134.09,134.08,140.90920228]
["bitfinex","SOLUSD",1741999845460,0.0001,134.09,134.08,163.87920228]
["bitfinex","SOLUSD",1741999845757,0.03,134.12,134.11,38.933972]
["bitfinex","SOLUSD",1741999845935,0.03,134.12,134.11,146.20459741]
["bitfinex","SOLUSD",1741999846136,0.03,134.12,134.11,153.66109741]
["bitfinex","SOLUSD",1741999846356,0.063,134.13,134.12,18.933972]
["bitfinex","SOLUSD",1741999847630,0.063,134.13,134.12,41.403972]
["bitfinex","SOLUSD",1741999847837,0.03,134.14,134.12,41.403972]
["bitfinex","SOLUSD",1741999848031,0.03,134.14,134.13,20.05153423]
["bitfinex","SOLUSD",1741999848234,0.03,134.14,134.13,56.20073423]
["bitfinex","SOLUSD",1741999848461,0.03,134.14,134.13,32.613172]
["bitfinex","SOLUSD",1741999849535,0.03,134.14,134.13,80.84196157]
["bitfinex","SOLUSD",1741999850260,0.03,134.14,134.13,99.633772]
["bitfinex","SOLUSD",1741999850440,0.03,134.14,134.13,107.089172]
["bitfinex","SOLUSD",1741999850641,20.82117718,134.21,134.14,99.603772]
["bitfinex","SOLUSD",1741999850847,20.82117718,134.22,134.14,99.603772]
["bitfinex","SOLUSD",1741999851062,20.82117718,134.2,134.14,99.603772]
["bitfinex","SOLUSD",1741999851469,20.82117718,134.22,134.14,99.603772]
["bitfinex","SOLUSD",1741999851635,22.48387718,134.23,134.14,222.82407611]
["bitfinex","SOLUSD",1741999851835,22.48387718,134.23,134.14,221.70660282]
["bitfinex","SOLUSD",1741999852232,20.82117718,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1741999852450,20.82117718,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1741999852665,20.82117718,134.21,134.18,80.81196157]
["bitfinex","SOLUSD",1741999853159,9.1127,134.23,134.18,80.81196157]
["bitfinex","SOLUSD",1741999853355,20.82117718,134.21,134.18,80.81196157]
["bitfinex","SOLUSD",1741999853547,1.6627,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1741999853746,2.5663004,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1741999853939,2.5663004,134.24,134.22,87.37196157]
["bitfinex","SOLUSD",1741999854139,20.82117718,134.23,134.22,87.2298]
["bitfinex","SOLUSD",1741999854351,33.15350994,134.23,134.22,87.2298]
["bitfinex","SOLUSD",1741999854556,33.15350994,134.23,134.22,80.6698]
["bitfinex","SOLUSD",1741999855639,33.15350994,134.23,134.18,0.14216157]
["bitfinex","SOLUSD",1741999855640,40.60330994,134.23,134.18,0.14216157]
["bitfinex","SOLUSD",1741999855841,33.15350994,134.2,134.18,80.6698]
["bitfinex","SOLUSD",1741999856173,33.15350994,134.21,134.18,80.6698]
["bitfinex","SOLUSD",1741999856540,33.15350994,134.2,134.18,80.6698]
["bitfinex","SOLUSD",1741999856758,33.15350994,134.19,134.18,80.6698]
["bitfinex","SOLUSD",1741999857062,33.15350994,134.21,134.18,80.6698]
["bitfinex","SOLUSD",1741999857569,33.15350994,134.19,134.16,6.72216157]
["bitfinex","SOLUSD",1741999858066,33.15350994,134.19,134.16,80.6698]
["bitfinex","SOLUSD",1741999858259,33.15350994,134.19,134.16,88.1235]
["bitfinex","SOLUSD",1741999858561,41.04710994,134.2,134.16,88.1235]
["bitfinex","SOLUSD",1741999860042,31.04710994,134.2,134.16,88.1235]
["bitfinex","SOLUSD",1741999860860,33.15350994,134.17,134.13,0.063]
["bitfinex","SOLUSD",1741999861065,33.15350994,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741999863148,40.60830994,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741999863347,33.15350994,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741999867055,40.60830994,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741999867253,92.41146874,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741999867567,40.60850994,134.14,134.07,88.1282]
["bitfinex","SOLUSD",1741999867763,33.15350994,134.11,134.07,88.1282]
["bitfinex","SOLUSD",1741999868867,33.15350994,134.12,134.08,0.28432314]
["bitfinex","SOLUSD",1741999869071,33.15350994,134.13,134.08,0.28432314]
["bitfinex","SOLUSD",1741999869749,33.15350994,134.13,134.08,99.603772]
["bitfinex","SOLUSD",1741999869950,1.5888,134.16,134.08,99.603772]
["bitfinex","SOLUSD",1741999869951,33.15350994,134.14,134.08,99.603772]
["bitfinex","SOLUSD",1741999870155,33.15350994,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1741999870965,33.15350994,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1741999871478,33.15350994,134.14,134.09,26.1017]
["bitfinex","SOLUSD",1741999871779,33.15350994,134.15,134.1,0.28432314]
["bitfinex","SOLUSD",1741999871981,33.15350994,134.15,134.11,6.62]
["bitfinex","SOLUSD",1741999872277,33.15350994,134.15,134.12,7.456]
["bitfinex","SOLUSD",1741999873850,1.5888,134.16,134.11,6.62]
["bitfinex","SOLUSD",1741999873851,33.15350994,134.14,134.11,14.0764]
["bitfinex","SOLUSD",1741999874171,33.15350994,134.14,134.11,6.62]
["bitfinex","SOLUSD",1741999874969,33.15350994,134.14,134.11,14.0765]
["bitfinex","SOLUSD",1741999875767,33.15350994,134.15,134.11,14.0765]
["bitfinex","SOLUSD",1741999876254,1.5888,134.16,134.11,14.0765]
["bitfinex","SOLUSD",1741999876447,33.15350994,134.15,134.11,14.0765]
["bitfinex","SOLUSD",1741999877051,33.15350994,134.14,134.11,14.0765]
["bitfinex","SOLUSD",1741999878385,20.75199623,134.14,134.11,14.0765]
["bitfinex","SOLUSD",1741999879177,20.75199623,134.15,134.11,14.0765]
["bitfinex","SOLUSD",1741999879352,198.831,134.19,134.12,18.933972]
["bitfinex","SOLUSD",1741999879682,20.75199623,134.18,134.12,99.603772]
["bitfinex","SOLUSD",1741999880180,20.75199623,134.18,134.12,101.267372]
["bitfinex","SOLUSD",1741999880383,20.75199623,134.19,134.12,107.366772]
["bitfinex","SOLUSD",1741999880569,0.03,134.2,134.16,18.933972]
["bitfinex","SOLUSD",1741999880765,0.03,134.2,134.18,0.28432314]
["bitfinex","SOLUSD",1741999881082,0.03,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1741999885978,0.03,134.2,134.19,7.73642314]
["bitfinex","SOLUSD",1741999886979,0.0001,134.2,134.19,107.055872]
["bitfinex","SOLUSD",1741999887577,0.0001,134.23,134.22,18.933972]
["bitfinex","SOLUSD",1741999887769,0.0001,134.23,134.22,106.203672]
["bitfinex","SOLUSD",1741999888284,4e-07,134.24,134.22,106.203672]
["bitfinex","SOLUSD",1741999889488,4e-07,134.24,134.23,26.09944886]
["bitfinex","SOLUSD",1741999889988,4e-07,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1741999890686,33.15741055,134.24,134.23,87.2697]
["bitfinex","SOLUSD",1741999891366,33.15741055,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1741999891676,33.15741015,134.22,134.2,6.88432314]
["bitfinex","SOLUSD",1741999891876,33.15741015,134.23,134.2,6.88432314]
["bitfinex","SOLUSD",1741999892384,33.15741015,134.23,134.2,87.55402314]
["bitfinex","SOLUSD",1741999892971,33.15741015,134.23,134.2,95.00552314]
["bitfinex","SOLUSD",1741999893183,33.15741055,134.24,134.2,95.00552314]
["bitfinex","SOLUSD",1741999893883,4e-07,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1741999894084,4e-07,134.24,134.23,0.14216157]
["bitfinex","SOLUSD",1741999895185,4e-07,134.24,134.22,80.81186157]
["bitfinex","SOLUSD",1741999895567,4e-07,134.24,134.23,0.14216157]
["bitfinex","SOLUSD",1741999895785,4e-07,134.24,134.23,7.73412314]
["bitfinex","SOLUSD",1741999896262,0.0300004,134.24,134.23,7.73412314]
["bitfinex","SOLUSD",1741999896461,0.0300004,134.24,134.22,88.12]
["bitfinex","SOLUSD",1741999902784,0.0300004,134.24,134.23,18.933972]
["bitfinex","SOLUSD",1741999904175,4e-07,134.24,134.23,99.603672]
["bitfinex","SOLUSD",1741999904481,4e-07,134.24,134.23,107.053472]
["bitfinex","SOLUSD",1741999907175,4e-07,134.24,134.23,88.40382314]
["bitfinex","SOLUSD",1741999907494,4e-07,134.24,134.23,94.98382314]
["bitfinex","SOLUSD",1741999908468,4e-07,134.24,134.23,113.633472]
["bitfinex","SOLUSD",1741999910689,0.03,134.28,134.25,0.28432314]
["bitfinex","SOLUSD",1741999910893,0.03,134.28,134.27,38.64964886]
["bitfinex","SOLUSD",1741999911191,0.03,134.28,134.27,38.933972]
["bitfinex","SOLUSD",1741999911591,0.03,134.28,134.27,119.6036716]
["bitfinex","SOLUSD",1741999912701,0.03,134.28,134.27,127.0512716]
["bitfinex","SOLUSD",1741999914499,0.03,134.28,134.27,107.0512716]
["bitfinex","SOLUSD",1741999914680,0.03,134.28,134.27,88.1172996]
["bitfinex","SOLUSD",1741999914997,0.03,134.28,134.27,94.7172996]
["bitfinex","SOLUSD",1741999915198,0.03,134.28,134.27,80.6696996]
["bitfinex","SOLUSD",1741999915400,0.03,134.28,134.26,7.448]
["bitfinex","SOLUSD",1741999915585,20.74160354,134.28,134.26,7.448]
["bitfinex","SOLUSD",1741999916419,20.74160354,134.28,134.25,14.0485]
["bitfinex","SOLUSD",1741999916903,20.71160354,134.27,134.25,14.0485]
["bitfinex","SOLUSD",1741999918204,20.71160354,134.27,134.25,6.6]
["bitfinex","SOLUSD",1741999919182,20.71160354,134.27,134.24,88.1188996]
["bitfinex","SOLUSD",1741999919803,20.74160354,134.28,134.24,88.1188996]
["bitfinex","SOLUSD",1741999920183,20.74160354,134.28,134.24,106.7421996]
["bitfinex","SOLUSD",1741999920383,0.03,134.27,134.24,106.7421996]
["bitfinex","SOLUSD",1741999921704,0.03,134.27,134.25,18.933972]
["bitfinex","SOLUSD",1741999923910,0.03,134.27,134.26,7.73252314]
["bitfinex","SOLUSD",1741999925001,0.03,134.27,134.26,107.0518716]
["bitfinex","SOLUSD",1741999929513,0.03,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1741999931894,0.03,134.27,134.25,88.1182996]
["bitfinex","SOLUSD",1741999933112,0.03,134.27,134.26,0.28432314]
["bitfinex","SOLUSD",1741999933732,0.03,134.27,134.26,99.6036716]
["bitfinex","SOLUSD",1741999934028,0.03,134.27,134.26,107.0518716]
["bitfinex","SOLUSD",1741999935925,0.03,134.28,134.26,107.0518716]
["bitfinex","SOLUSD",1741999936131,0.0001,134.28,134.26,132.12432646]
["bitfinex","SOLUSD",1741999936431,0.0001,134.28,134.26,138.34692646]
["bitfinex","SOLUSD",1741999937303,0.0001,134.28,134.26,237.97975728]
["bitfinex","SOLUSD",1741999937502,0.03,134.34,134.29,18.933972]
["bitfinex","SOLUSD",1741999937713,0.03,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1741999939399,20.74160354,134.34,134.3,6.56]
["bitfinex","SOLUSD",1741999939617,20.71160354,134.33,134.3,6.56]
["bitfinex","SOLUSD",1741999939825,20.74160354,134.34,134.3,6.56]
["bitfinex","SOLUSD",1741999940199,20.74160354,134.34,134.3,14.0059]
["bitfinex","SOLUSD",1741999940400,0.03,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1741999940807,0.03,134.34,134.31,80.81176117]
["bitfinex","SOLUSD",1741999941430,20.74160354,134.34,134.31,80.6695996]
["bitfinex","SOLUSD",1741999942023,20.71160354,134.33,134.31,80.6695996]
["bitfinex","SOLUSD",1741999942418,20.71160354,134.32,134.31,80.6695996]
["bitfinex","SOLUSD",1741999943424,20.71160354,134.33,134.31,80.6695996]
["bitfinex","SOLUSD",1741999944526,0.03,134.34,134.31,88.1148996]
["bitfinex","SOLUSD",1741999947821,0.03,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1741999948018,0.03,134.34,134.32,80.6695996]
["bitfinex","SOLUSD",1741999948617,0.03,134.34,134.32,88.1142996]
["bitfinex","SOLUSD",1741999951519,0.03,134.34,134.33,18.933972]
["bitfinex","SOLUSD",1741999952629,53.33138132,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1741999952826,20.71160354,134.42,134.38,6.58]
["bitfinex","SOLUSD",1741999953010,20.71160354,134.41,134.38,14.0212]
["bitfinex","SOLUSD",1741999953210,20.71160354,134.4,134.38,14.0212]
["bitfinex","SOLUSD",1741999953416,20.71160354,134.39,134.37,80.6695996]
["bitfinex","SOLUSD",1741999953629,20.71160354,134.38,134.37,80.6695996]
["bitfinex","SOLUSD",1741999953834,20.71160354,134.38,134.35,14.023]
["bitfinex","SOLUSD",1741999954124,20.71160354,134.37,134.35,14.023]
["bitfinex","SOLUSD",1741999954326,39.65190939,134.44,134.35,14.023]
["bitfinex","SOLUSD",1741999954327,20.71160354,134.38,134.35,14.023]
["bitfinex","SOLUSD",1741999954532,20.71160354,134.37,134.35,7.443]
["bitfinex","SOLUSD",1741999955032,20.71160354,134.38,134.35,7.443]
["bitfinex","SOLUSD",1741999955732,20.71160354,134.38,134.34,14.0235]
["bitfinex","SOLUSD",1741999955911,20.71160354,134.37,134.34,14.0235]
["bitfinex","SOLUSD",1741999956113,20.71160354,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1741999956314,20.71160354,134.39,134.35,80.81176117]
["bitfinex","SOLUSD",1741999956951,20.71160354,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1741999957137,20.71160354,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1741999957733,20.71160354,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1741999959219,20.71160354,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741999959424,20.71160354,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741999959619,20.71160354,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741999961126,22.23830354,134.38,134.34,0.20516157]
["bitfinex","SOLUSD",1741999962041,22.23830354,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1741999964144,27.32620354,134.4,134.35,88.1127996]
["bitfinex","SOLUSD",1741999964641,20.71160354,134.39,134.35,88.1127996]
["bitfinex","SOLUSD",1741999965127,27.32620354,134.4,134.36,18.933972]
["bitfinex","SOLUSD",1741999965445,27.32620354,134.4,134.36,106.1835716]
["bitfinex","SOLUSD",1741999966344,20.74160354,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1741999966640,20.74160354,134.4,134.37,88.1116996]
["bitfinex","SOLUSD",1741999968249,13.25835818,134.4,134.37,88.1116996]
["bitfinex","SOLUSD",1741999970337,13.22835818,134.39,134.37,80.6695996]
["bitfinex","SOLUSD",1741999970641,13.22835818,134.38,134.37,80.6695996]
["bitfinex","SOLUSD",1741999971622,20.66985818,134.38,134.37,80.6695996]
["bitfinex","SOLUSD",1741999972046,20.66985818,134.38,134.34,7.5067]
["bitfinex","SOLUSD",1741999972245,13.22835818,134.36,134.34,7.5067]
["bitfinex","SOLUSD",1741999972665,13.22835818,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741999975661,13.22835818,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741999976964,20.67155818,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741999978248,13.22835818,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741999980948,20.67155818,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741999993840,18.64964886,134.34,134.28,0.063]
["bitfinex","SOLUSD",1741999994165,13.22835818,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741999999473,7.4451,134.32,134.28,0.063]
["bitfinex","SOLUSD",1741999999775,13.22835818,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742000002651,20.0,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742000002857,13.22835818,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742000004471,13.22835818,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742000004666,15.3671,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1742000004667,13.22835818,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1742000004963,13.22835818,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1742000006178,13.22835818,134.27,134.24,14.0721]
["bitfinex","SOLUSD",1742000006650,13.22835818,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742000007471,13.22835818,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742000010178,13.22835818,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742000010364,13.22835818,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742000010764,13.22835818,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742000011486,1.5752,134.31,134.25,0.063]
["bitfinex","SOLUSD",1742000011686,13.22835818,134.29,134.25,7.5117]
["bitfinex","SOLUSD",1742000011988,13.22835818,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742000014280,13.22835818,134.29,134.25,7.5117]
["bitfinex","SOLUSD",1742000015885,13.22835818,134.31,134.26,6.56]
["bitfinex","SOLUSD",1742000017481,13.22835818,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1742000018565,13.22835818,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742000018764,13.22835818,134.32,134.27,26.0668]
["bitfinex","SOLUSD",1742000019477,13.22835818,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742000019778,13.22835818,134.29,134.25,0.063]
["bitfinex","SOLUSD",1742000021590,13.22835818,134.3,134.25,0.20516157]
["bitfinex","SOLUSD",1742000022090,13.22835818,134.3,134.25,18.996972]
["bitfinex","SOLUSD",1742000022393,13.25835818,134.31,134.25,18.996972]
["bitfinex","SOLUSD",1742000022587,13.25835818,134.31,134.25,99.6665716]
["bitfinex","SOLUSD",1742000023168,13.22835818,134.28,134.25,80.7325996]
["bitfinex","SOLUSD",1742000023565,13.22835818,134.26,134.25,80.7325996]
["bitfinex","SOLUSD",1742000024504,13.22835818,134.26,134.25,88.1812996]
["bitfinex","SOLUSD",1742000024788,13.22835818,134.27,134.25,88.1812996]
["bitfinex","SOLUSD",1742000025288,13.22835818,134.3,134.25,88.1812996]
["bitfinex","SOLUSD",1742000025665,13.25835818,134.31,134.25,106.8031996]
["bitfinex","SOLUSD",1742000027601,13.22835818,134.3,134.25,106.8031996]
["bitfinex","SOLUSD",1742000027776,13.22835818,134.29,134.25,106.8031996]
["bitfinex","SOLUSD",1742000028102,0.03,134.31,134.25,106.8031996]
["bitfinex","SOLUSD",1742000028301,20.70422945,134.28,134.25,88.1812996]
["bitfinex","SOLUSD",1742000029771,20.70422945,134.29,134.25,88.1812996]
["bitfinex","SOLUSD",1742000031076,20.70422945,134.3,134.25,88.1812996]
["bitfinex","SOLUSD",1742000031282,20.73422945,134.31,134.25,89.7673996]
["bitfinex","SOLUSD",1742000031483,20.70422945,134.3,134.25,89.7673996]
["bitfinex","SOLUSD",1742000031795,0.03,134.29,134.25,108.3892996]
["bitfinex","SOLUSD",1742000035899,20.73422945,134.29,134.25,108.3892996]
["bitfinex","SOLUSD",1742000036299,20.73422945,134.29,134.25,114.9492996]
["bitfinex","SOLUSD",1742000036300,20.70422945,134.28,134.25,114.9492996]
["bitfinex","SOLUSD",1742000040683,20.73422945,134.29,134.25,114.9492996]
["bitfinex","SOLUSD",1742000041286,20.70422945,134.28,134.25,114.9492996]
["bitfinex","SOLUSD",1742000043296,20.73422945,134.29,134.25,114.9492996]
["bitfinex","SOLUSD",1742000048402,0.03,134.29,134.25,114.9492996]
["bitfinex","SOLUSD",1742000048590,13.28005751,134.29,134.25,114.9492996]
["bitfinex","SOLUSD",1742000050608,13.28005751,134.29,134.25,113.3631996]
["bitfinex","SOLUSD",1742000050801,13.25005751,134.28,134.25,94.7412996]
["bitfinex","SOLUSD",1742000051798,13.28005751,134.29,134.25,94.7412996]
["bitfinex","SOLUSD",1742000052188,13.28005751,134.29,134.25,14.0717]
["bitfinex","SOLUSD",1742000052393,0.03,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1742000053790,0.03,134.29,134.26,82.41146117]
["bitfinex","SOLUSD",1742000054197,0.03,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742000056291,13.28005751,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742000056492,13.25005751,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742000057213,13.28005751,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742000057914,13.28005751,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742000058290,13.25005751,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1742000059093,13.25005751,134.28,134.25,14.0115]
["bitfinex","SOLUSD",1742000059289,13.28005751,134.29,134.25,14.0115]
["bitfinex","SOLUSD",1742000059901,13.28005751,134.29,134.25,32.6334]
["bitfinex","SOLUSD",1742000060213,0.03,134.29,134.25,32.6334]
["bitfinex","SOLUSD",1742000062991,13.28005751,134.29,134.25,32.6334]
["bitfinex","SOLUSD",1742000066017,13.25005751,134.28,134.25,14.0115]
["bitfinex","SOLUSD",1742000066512,13.28005751,134.29,134.25,14.0115]
["bitfinex","SOLUSD",1742000066814,0.03,134.29,134.25,32.6334]
["bitfinex","SOLUSD",1742000069613,0.03,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000071297,13.28005751,134.29,134.25,94.6810996]
["bitfinex","SOLUSD",1742000072513,13.28005751,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000072802,0.03,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000073300,13.28005751,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000073499,0.03,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000074624,13.28005751,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000074823,0.03,134.29,134.25,113.3029996]
["bitfinex","SOLUSD",1742000079126,0.03,134.31,134.26,20.34101043]
["bitfinex","SOLUSD",1742000079326,0.03,134.31,134.28,18.79181043]
["bitfinex","SOLUSD",1742000079624,0.03,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1742000079929,0.03,134.34,134.3,6.5]
["bitfinex","SOLUSD",1742000080119,0.03,134.34,134.31,26.059]
["bitfinex","SOLUSD",1742000081028,13.28005751,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742000081611,13.25005751,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1742000082529,13.28005751,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742000083506,0.03,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742000084116,0.03,134.34,134.31,26.059]
["bitfinex","SOLUSD",1742000084324,0.03,134.34,134.31,106.7285996]
["bitfinex","SOLUSD",1742000085232,13.28005751,134.34,134.31,88.1149996]
["bitfinex","SOLUSD",1742000085610,0.03,134.34,134.31,88.1149996]
["bitfinex","SOLUSD",1742000086731,13.28005751,134.34,134.31,88.1149996]
["bitfinex","SOLUSD",1742000087511,0.03,134.34,134.31,88.1149996]
["bitfinex","SOLUSD",1742000088411,13.28005751,134.34,134.31,88.1149996]
["bitfinex","SOLUSD",1742000090430,0.03,134.34,134.31,88.1779996]
["bitfinex","SOLUSD",1742000094039,13.28005751,134.34,134.31,88.1779996]
["bitfinex","SOLUSD",1742000094214,13.25005751,134.33,134.31,87.2125996]
["bitfinex","SOLUSD",1742000094418,13.25005751,134.32,134.31,80.7325996]
["bitfinex","SOLUSD",1742000095624,13.25005751,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000095625,20.69495751,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000097139,27.04535751,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000102833,20.69495751,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000107334,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742000107544,13.25005751,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742000108444,13.28005751,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742000110739,13.28005751,134.34,134.31,7.5084]
["bitfinex","SOLUSD",1742000112435,0.03,134.34,134.31,7.5084]
["bitfinex","SOLUSD",1742000112634,0.03,134.34,134.31,88.1779996]
["bitfinex","SOLUSD",1742000112835,0.03,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742000113628,0.03,134.34,134.33,7.58646157]
["bitfinex","SOLUSD",1742000113858,0.03,134.34,134.33,89.76206117]
["bitfinex","SOLUSD",1742000114027,0.03,134.34,134.33,108.5538716]
["bitfinex","SOLUSD",1742000114831,0.0001,134.35,134.34,18.79181043]
["bitfinex","SOLUSD",1742000115036,0.0001,134.35,134.34,18.933972]
["bitfinex","SOLUSD",1742000116352,0.03,134.4,134.38,18.933972]
["bitfinex","SOLUSD",1742000116551,0.03,134.4,134.39,6.62216157]
["bitfinex","SOLUSD",1742000116735,0.03,134.4,134.39,14.06316157]
["bitfinex","SOLUSD",1742000116941,0.03,134.4,134.39,6.48]
["bitfinex","SOLUSD",1742000117133,13.28005751,134.4,134.39,6.48]
["bitfinex","SOLUSD",1742000117534,0.03,134.4,134.39,6.48]
["bitfinex","SOLUSD",1742000118135,0.03,134.4,134.38,80.6695996]
["bitfinex","SOLUSD",1742000118457,0.03,134.4,134.38,88.1109996]
["bitfinex","SOLUSD",1742000118649,0.03,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1742000118842,0.03,134.4,134.39,7.58316157]
["bitfinex","SOLUSD",1742000119364,0.03,134.4,134.38,88.1109996]
["bitfinex","SOLUSD",1742000119551,13.28005751,134.4,134.38,80.6695996]
["bitfinex","SOLUSD",1742000119736,13.25005751,134.39,134.38,80.6695996]
["bitfinex","SOLUSD",1742000120949,20.69105751,134.39,134.35,6.5]
["bitfinex","SOLUSD",1742000121149,13.25005751,134.37,134.35,6.5]
["bitfinex","SOLUSD",1742000121458,13.25005751,134.36,134.31,7.65036157]
["bitfinex","SOLUSD",1742000121646,13.25005751,134.36,134.31,94.81996117]
["bitfinex","SOLUSD",1742000122261,13.25005751,134.37,134.31,94.81996117]
["bitfinex","SOLUSD",1742000123237,13.25005751,134.37,134.31,113.43356117]
["bitfinex","SOLUSD",1742000123844,13.25005751,134.39,134.33,0.14216157]
["bitfinex","SOLUSD",1742000124162,13.25005751,134.38,134.33,0.14216157]
["bitfinex","SOLUSD",1742000124938,13.25005751,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742000125139,13.25005751,134.38,134.34,88.1132996]
["bitfinex","SOLUSD",1742000125966,13.25005751,134.37,134.34,88.1132996]
["bitfinex","SOLUSD",1742000126347,13.25005751,134.38,134.34,88.1132996]
["bitfinex","SOLUSD",1742000126871,0.03,134.37,134.34,88.1132996]
["bitfinex","SOLUSD",1742000127666,13.28005751,134.37,134.34,88.1132996]
["bitfinex","SOLUSD",1742000128167,0.03,134.37,134.34,88.1132996]
["bitfinex","SOLUSD",1742000130946,13.28005751,134.37,134.34,88.1132996]
["bitfinex","SOLUSD",1742000131672,13.25005751,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742000131973,13.25005751,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742000132150,13.25005751,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742000134972,13.25005751,134.34,134.31,0.20516157]
["bitfinex","SOLUSD",1742000135152,13.28005751,134.37,134.31,0.20516157]
["bitfinex","SOLUSD",1742000136257,0.03,134.37,134.31,99.6665716]
["bitfinex","SOLUSD",1742000137168,0.03,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1742000137364,0.03,134.37,134.34,6.5]
["bitfinex","SOLUSD",1742000140288,0.03,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1742000142086,13.25005751,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742000142290,13.25005751,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000143662,20.69495751,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000144463,39.34460637,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742000144665,13.25005751,134.27,134.25,7.5117]
["bitfinex","SOLUSD",1742000144890,13.25005751,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742000146387,20.70578361,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742000146784,26.09454886,134.32,134.25,0.063]
["bitfinex","SOLUSD",1742000146785,20.70578361,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742000147289,39.35543247,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742000147774,60.06121608,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742000148166,67.50941608,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742000149176,67.79373922,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742000149376,7.73302314,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742000149579,28.43880675,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742000150791,28.43880675,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000150792,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000151096,59.35543247,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000151589,66.80523247,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000153896,20.70578361,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000154079,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000156171,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000156592,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000160691,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000161075,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000161277,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000163677,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000163877,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000166478,9.0422,134.27,134.22,0.063]
["bitfinex","SOLUSD",1742000166701,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000167796,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000171797,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000173194,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000173891,20.70578361,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000175082,0.03,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000175998,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000177995,20.73578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000179202,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000179401,20.73578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000179599,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000181791,20.73578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000184083,0.03,134.24,134.23,0.14216157]
["bitfinex","SOLUSD",1742000184296,20.70578361,134.3,134.23,0.14216157]
["bitfinex","SOLUSD",1742000184500,20.73578361,134.31,134.23,99.6035716]
["bitfinex","SOLUSD",1742000184791,20.70578361,134.29,134.23,80.81176117]
["bitfinex","SOLUSD",1742000185508,20.70578361,134.27,134.23,87.1895996]
["bitfinex","SOLUSD",1742000185716,20.70578361,134.27,134.23,13.9696]
["bitfinex","SOLUSD",1742000186395,20.70578361,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1742000186711,20.70578361,134.25,134.22,14.0333]
["bitfinex","SOLUSD",1742000186898,20.70578361,134.25,134.22,6.583]
["bitfinex","SOLUSD",1742000187210,0.03,134.27,134.23,18.933972]
["bitfinex","SOLUSD",1742000187915,0.03,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742000188918,0.03,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742000192210,0.03,134.27,134.26,20.0]
["bitfinex","SOLUSD",1742000193006,0.03,134.27,134.26,27.4482]
["bitfinex","SOLUSD",1742000193693,20.73578361,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742000193895,0.03,134.27,134.22,0.063]
["bitfinex","SOLUSD",1742000194096,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000194311,20.70578361,134.25,134.22,7.5134]
["bitfinex","SOLUSD",1742000195017,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000195197,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000195620,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000200024,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000201020,20.73578361,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000201417,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000201912,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000203831,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000204322,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000211612,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000212528,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000214232,20.70578361,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000214435,20.70578361,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000215611,20.70578361,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000216430,13.2640897,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000219512,20.7138897,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000219919,22.50881284,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000221934,20.28432314,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742000222237,59.67680802,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742000223125,80.41964404,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000223528,27.451,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000223731,66.84348488,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000225214,48.19383602,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000225430,40.74283602,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000226132,20.74283602,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000226341,20.74283602,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000227325,20.74283602,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000228846,20.74283602,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000229046,20.77283602,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000229245,0.03,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000229543,0.03,134.24,134.21,6.5]
["bitfinex","SOLUSD",1742000230847,0.03,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1742000231248,0.03,134.24,134.21,13.9507]
["bitfinex","SOLUSD",1742000234850,0.03,134.24,134.21,6.5]
["bitfinex","SOLUSD",1742000235336,0.03,134.24,134.21,13.9509]
["bitfinex","SOLUSD",1742000235735,0.03,134.24,134.21,6.5]
["bitfinex","SOLUSD",1742000236037,20.74283602,134.23,134.21,6.5]
["bitfinex","SOLUSD",1742000236253,20.74283602,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000237252,20.77283602,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000237846,20.74283602,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000238345,28.22233602,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000239753,20.74283602,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000240053,20.74283602,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000241853,20.74283602,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000243755,20.74283602,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000244257,13.26283458,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000244650,20.71273458,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000245349,13.26283458,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000245854,13.26283458,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000247456,20.71383458,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000249350,13.29283458,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000251055,20.74233458,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000253272,13.26283458,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000253430,7.4795,134.24,134.2,6.5001]
["bitfinex","SOLUSD",1742000253431,0.03,134.24,134.2,6.5001]
["bitfinex","SOLUSD",1742000254940,7.4793,134.24,134.2,6.5001]
["bitfinex","SOLUSD",1742000255260,20.74213458,134.24,134.2,6.5001]
["bitfinex","SOLUSD",1742000255761,13.29283458,134.24,134.2,13.9514]
["bitfinex","SOLUSD",1742000256058,0.03,134.24,134.2,13.9514]
["bitfinex","SOLUSD",1742000257957,0.03,134.24,134.2,6.5001]
["bitfinex","SOLUSD",1742000258160,13.26283458,134.23,134.2,6.5001]
["bitfinex","SOLUSD",1742000258355,20.03,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000258559,33.29283458,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000259756,40.74243458,134.24,134.2,0.0001]
["bitfinex","SOLUSD",1742000261566,13.26283458,134.23,134.2,0.0001]
["bitfinex","SOLUSD",1742000261735,13.26283458,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000262845,20.71373458,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000263767,13.26283458,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000264552,20.71373458,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000267064,13.26283458,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000268653,13.26283458,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000269168,20.71343458,134.22,134.2,0.0001]
["bitfinex","SOLUSD",1742000270160,39.36348344,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000270465,20.71383458,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000275569,39.64780658,134.21,134.2,0.0001]
["bitfinex","SOLUSD",1742000275748,18.64964886,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000275944,31.91248344,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000276376,13.26283458,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000276561,31.91248344,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000277267,13.26283458,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000277775,20.71433458,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000290086,39.36398344,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000290273,92.41532176,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000290964,39.36398344,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000292182,39.64830658,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000292370,20.71433458,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000295071,20.74433458,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000295383,39.39398344,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000295679,92.7296449,134.2,134.19,0.0001]
["bitfinex","SOLUSD",1742000295886,51.91248344,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000296381,33.26283458,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000297479,40.71543458,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000297891,20.71543458,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000298990,26.79584889,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000299584,45.44549775,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000299788,45.72982089,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742000301077,13.26283458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000303892,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000304594,39.36678344,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000306994,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000318616,7.4543,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000318782,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000321798,20.71623458,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000322388,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000322793,13.26283458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000323900,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000324888,13.26283458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000325589,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000333589,13.26283458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000334607,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000347265,39.36678344,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000352926,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000358735,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000358929,20.74653458,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000361939,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000362256,13.26283458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000363409,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000364430,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000366343,20.71653458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000366632,0.03,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000374744,13.29283458,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000374950,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000375250,13.26283458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000375544,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000376233,7.4543,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000376440,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000379148,13.26283458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000380148,20.71713458,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000399861,7.4543,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000400360,7.4539,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000401140,20.71673458,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000403253,7.4539,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000403448,7.4835,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000403653,0.03,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000403854,0.03,134.17,134.14,7.5178]
["bitfinex","SOLUSD",1742000404463,0.03,134.17,134.14,88.1873996]
["bitfinex","SOLUSD",1742000406171,0.03,134.2,134.16,26.625172]
["bitfinex","SOLUSD",1742000406362,0.03,134.2,134.19,20.0]
["bitfinex","SOLUSD",1742000406541,0.03,134.2,134.19,127.3039716]
["bitfinex","SOLUSD",1742000406745,0.03,134.22,134.21,6.1872]
["bitfinex","SOLUSD",1742000406933,0.03,134.22,134.21,25.121172]
["bitfinex","SOLUSD",1742000407135,0.03,134.22,134.21,105.7907716]
["bitfinex","SOLUSD",1742000407445,0.03,134.22,134.21,88.3607996]
["bitfinex","SOLUSD",1742000407964,0.03,134.22,134.21,107.2947716]
["bitfinex","SOLUSD",1742000409148,0.03,134.24,134.22,18.933972]
["bitfinex","SOLUSD",1742000409360,0.03,134.24,134.23,20.05088983]
["bitfinex","SOLUSD",1742000410252,0.03,134.24,134.23,100.72048943]
["bitfinex","SOLUSD",1742000411165,0.03,134.26,134.24,7.59146157]
["bitfinex","SOLUSD",1742000411343,0.03,134.26,134.25,6.48]
["bitfinex","SOLUSD",1742000411543,0.03,134.26,134.25,87.1495996]
["bitfinex","SOLUSD",1742000412568,0.03,134.26,134.25,80.6695996]
["bitfinex","SOLUSD",1742000414367,0.03,134.26,134.23,6.48]
["bitfinex","SOLUSD",1742000414867,0.03,134.26,134.23,94.5992996]
["bitfinex","SOLUSD",1742000415252,0.03,134.26,134.23,87.1495996]
["bitfinex","SOLUSD",1742000417872,0.03,134.26,134.23,94.5992996]
["bitfinex","SOLUSD",1742000418877,0.03,134.26,134.24,18.933972]
["bitfinex","SOLUSD",1742000420375,0.03,134.26,134.24,99.6035716]
["bitfinex","SOLUSD",1742000421179,0.03,134.26,134.24,6.48]
["bitfinex","SOLUSD",1742000421355,0.03,134.26,134.22,80.6695996]
["bitfinex","SOLUSD",1742000421559,0.03,134.26,134.22,88.1198996]
["bitfinex","SOLUSD",1742000423781,0.03,134.26,134.22,88.1828996]
["bitfinex","SOLUSD",1742000426179,13.26283458,134.25,134.22,80.7325996]
["bitfinex","SOLUSD",1742000426388,13.26283458,134.25,134.22,87.2125996]
["bitfinex","SOLUSD",1742000426589,13.26283458,134.25,134.22,80.7325996]
["bitfinex","SOLUSD",1742000426964,0.03,134.26,134.22,80.7325996]
["bitfinex","SOLUSD",1742000427168,0.03,134.26,134.22,88.1827996]
["bitfinex","SOLUSD",1742000427781,0.03,134.26,134.23,18.933972]
["bitfinex","SOLUSD",1742000429085,0.03,134.26,134.23,26.383472]
["bitfinex","SOLUSD",1742000432388,0.03,134.26,134.22,80.7325996]
["bitfinex","SOLUSD",1742000432686,13.29283458,134.26,134.22,80.7325996]
["bitfinex","SOLUSD",1742000433786,20.74143458,134.26,134.22,80.7325996]
["bitfinex","SOLUSD",1742000434292,13.26283458,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000434803,20.74143458,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000435293,13.26283458,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000435896,20.74143458,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000439770,0.03,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000440788,20.74103458,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742000443602,13.26283458,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742000443809,13.26283458,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000444820,20.71243458,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742000446999,13.26283458,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742000448396,33.70830658,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1742000448594,39.72220658,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1742000448812,20.0,134.2,134.14,0.063]
["bitfinex","SOLUSD",1742000448997,13.26283458,134.18,134.14,0.063]
["bitfinex","SOLUSD",1742000449302,7.4521,134.19,134.14,0.063]
["bitfinex","SOLUSD",1742000449504,13.26283458,134.18,134.14,0.063]
["bitfinex","SOLUSD",1742000450017,20.0,134.2,134.14,18.996972]
["bitfinex","SOLUSD",1742000451124,20.0,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1742000452533,27.4515,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1742000452720,40.71433458,134.2,134.14,7.5176]
["bitfinex","SOLUSD",1742000452923,13.26283458,134.18,134.14,0.063]
["bitfinex","SOLUSD",1742000453428,20.71593458,134.18,134.14,0.063]
["bitfinex","SOLUSD",1742000454311,28.1898219,134.18,134.14,0.063]
["bitfinex","SOLUSD",1742000455124,20.7367219,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000455430,20.7367219,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000456000,20.7367219,134.17,134.14,0.063]
["bitfinex","SOLUSD",1742000456408,26.0824,134.19,134.14,0.063]
["bitfinex","SOLUSD",1742000456586,20.7367219,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000457020,7.4537,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000457400,28.1904219,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000457917,20.7367219,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000458118,28.1904219,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000458303,28.1904219,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742000459113,28.1900219,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742000460026,20.7367219,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742000460324,37.41811043,134.22,134.15,0.063]
["bitfinex","SOLUSD",1742000460325,28.1888219,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742000461491,20.7367219,134.2,134.16,6.48]
["bitfinex","SOLUSD",1742000461896,20.7367219,134.18,134.16,6.48]
["bitfinex","SOLUSD",1742000462908,20.7367219,134.17,134.15,80.7325996]
["bitfinex","SOLUSD",1742000463208,20.7367219,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742000463399,45.010472,134.22,134.15,0.063]
["bitfinex","SOLUSD",1742000463400,20.7367219,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742000464105,20.7367219,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742000465223,28.1904219,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742000470205,28.1904219,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000470206,47.1243939,134.16,134.14,0.063]
["bitfinex","SOLUSD",1742000470412,20.7367219,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000471425,28.1910219,134.15,134.14,0.063]
["bitfinex","SOLUSD",1742000471632,47.1249939,134.15,134.14,0.0001]
["bitfinex","SOLUSD",1742000472622,20.471072,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000472826,61.9445158,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000473130,22.2738219,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000473727,29.7286219,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000474227,22.27864333,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000475010,41.21261533,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000475209,94.35958865,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000475409,41.21261533,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000481237,41.27561533,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742000481846,41.27561533,134.14,134.06,0.063]
["bitfinex","SOLUSD",1742000481847,38.933972,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742000482151,20.0,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742000482383,33.28674333,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742000484351,40.79634536,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742000493556,20.79634536,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742000494837,20.79634536,134.02,133.99,0.03]
["bitfinex","SOLUSD",1742000495234,20.79634536,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742000496358,20.79634536,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742000498360,20.79634536,134.01,133.99,0.03]
["bitfinex","SOLUSD",1742000500257,20.79634536,134.0,133.99,0.03]
["bitfinex","SOLUSD",1742000500456,20.0,133.97,133.92,10.0]
["bitfinex","SOLUSD",1742000500660,20.79634536,133.95,133.92,10.0]
["bitfinex","SOLUSD",1742000501251,20.79634536,133.97,133.93,6.64]
["bitfinex","SOLUSD",1742000502261,20.79634536,133.97,133.93,14.1063]
["bitfinex","SOLUSD",1742000502665,20.79634536,133.98,133.93,14.1063]
["bitfinex","SOLUSD",1742000503054,20.79634536,133.99,133.93,113.42554846]
["bitfinex","SOLUSD",1742000503249,20.79634536,133.99,133.94,25.039272]
["bitfinex","SOLUSD",1742000504360,20.79634536,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742000504554,20.79634536,133.99,133.95,88.1349996]
["bitfinex","SOLUSD",1742000507470,20.79634536,133.98,133.95,80.6695996]
["bitfinex","SOLUSD",1742000508059,20.79634536,133.99,133.95,80.6695996]
["bitfinex","SOLUSD",1742000508266,1.6361,134.03,133.96,1.5944]
["bitfinex","SOLUSD",1742000508267,13.30564891,134.01,133.96,1.5944]
["bitfinex","SOLUSD",1742000508465,13.30564891,134.0,133.96,1.5944]
["bitfinex","SOLUSD",1742000508851,13.30564891,133.99,133.96,1.5944]
["bitfinex","SOLUSD",1742000509056,13.30564891,133.98,133.95,80.6695996]
["bitfinex","SOLUSD",1742000509576,13.30564891,133.98,133.95,88.1348996]
["bitfinex","SOLUSD",1742000509945,13.30564891,133.99,133.95,88.1348996]
["bitfinex","SOLUSD",1742000510453,20.76884891,133.99,133.95,88.1348996]
["bitfinex","SOLUSD",1742000510645,13.30564891,133.98,133.95,88.1348996]
["bitfinex","SOLUSD",1742000511050,13.30564891,133.98,133.95,80.6695996]
["bitfinex","SOLUSD",1742000511251,13.30564891,133.98,133.95,88.1349996]
["bitfinex","SOLUSD",1742000512365,13.30564891,133.98,133.95,80.6695996]
["bitfinex","SOLUSD",1742000512776,13.30564891,133.98,133.95,88.1347996]
["bitfinex","SOLUSD",1742000512949,13.30564891,133.98,133.92,10.0]
["bitfinex","SOLUSD",1742000512950,13.30564891,133.96,133.92,10.0]
["bitfinex","SOLUSD",1742000513773,13.30564891,133.95,133.92,10.0]
["bitfinex","SOLUSD",1742000518055,20.77054891,133.96,133.93,6.64]
["bitfinex","SOLUSD",1742000520081,0.063,133.99,133.93,6.64]
["bitfinex","SOLUSD",1742000520383,0.063,133.99,133.93,87.3095996]
["bitfinex","SOLUSD",1742000520675,13.30564891,133.98,133.93,87.3095996]
["bitfinex","SOLUSD",1742000520875,13.30564891,133.98,133.93,94.7760996]
["bitfinex","SOLUSD",1742000521250,13.36864891,133.99,133.94,0.28432314]
["bitfinex","SOLUSD",1742000521456,0.063,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1742000521781,0.063,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1742000522083,0.063,133.99,133.96,88.1344996]
["bitfinex","SOLUSD",1742000523461,13.30564891,133.98,133.96,80.6695996]
["bitfinex","SOLUSD",1742000525172,13.36864891,133.99,133.96,80.6695996]
["bitfinex","SOLUSD",1742000525368,0.063,133.99,133.96,88.1344996]
["bitfinex","SOLUSD",1742000528377,13.30564891,133.97,133.92,90.6695996]
["bitfinex","SOLUSD",1742000528580,13.30564891,133.95,133.92,90.6695996]
["bitfinex","SOLUSD",1742000529685,13.30564891,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742000530384,20.80709321,133.96,133.93,0.03]
["bitfinex","SOLUSD",1742000531263,40.80709321,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742000531691,22.41259321,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742000531867,20.80709321,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742000533583,28.27309321,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742000534586,20.80709321,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742000534785,28.27249321,133.95,133.93,0.03]
["bitfinex","SOLUSD",1742000535985,20.80709321,133.94,133.93,0.03]
["bitfinex","SOLUSD",1742000536485,6.4146,133.93,133.92,10.0]
["bitfinex","SOLUSD",1742000536687,34.68819321,133.93,133.92,10.0]
["bitfinex","SOLUSD",1742000536884,34.68819321,133.93,133.91,10.959]
["bitfinex","SOLUSD",1742000537192,62.10195842,133.92,133.91,0.0001]
["bitfinex","SOLUSD",1742000538181,69.56905842,133.92,133.91,0.0001]
["bitfinex","SOLUSD",1742000538666,20.80709321,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742000540296,28.27749321,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742000540670,20.80709321,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742000540871,7.4692,133.89,133.85,0.03]
["bitfinex","SOLUSD",1742000541076,20.80709321,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742000543179,28.27749321,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742000543694,55.17986521,133.86,133.85,0.03]
["bitfinex","SOLUSD",1742000543888,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000545302,20.0,133.83,133.79,0.03]
["bitfinex","SOLUSD",1742000545597,20.80709321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000546174,20.80709321,133.82,133.79,0.03]
["bitfinex","SOLUSD",1742000547095,20.80709321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000547497,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000548394,20.80709321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000549578,20.80709321,133.82,133.79,0.03]
["bitfinex","SOLUSD",1742000550099,20.80709321,133.83,133.79,0.03]
["bitfinex","SOLUSD",1742000551101,20.80709321,133.83,133.79,7.5044]
["bitfinex","SOLUSD",1742000551285,20.80709321,133.84,133.79,7.5044]
["bitfinex","SOLUSD",1742000551480,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000553197,28.28089321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000553577,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000555006,28.28089321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000558116,18.6809,133.83,133.79,0.03]
["bitfinex","SOLUSD",1742000558311,20.80709321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000558490,28.27979321,133.82,133.79,0.03]
["bitfinex","SOLUSD",1742000558687,28.27939321,133.83,133.79,0.03]
["bitfinex","SOLUSD",1742000558991,7.9684,133.86,133.79,0.03]
["bitfinex","SOLUSD",1742000559200,20.80709321,133.85,133.79,0.03]
["bitfinex","SOLUSD",1742000559915,20.80709321,133.84,133.79,0.03]
["bitfinex","SOLUSD",1742000560213,28.27809321,133.85,133.79,0.03]
["bitfinex","SOLUSD",1742000560916,20.80709321,133.84,133.79,0.03]
["bitfinex","SOLUSD",1742000561090,28.27809321,133.85,133.8,6.68]
["bitfinex","SOLUSD",1742000561610,7.471,133.85,133.8,6.68]
["bitfinex","SOLUSD",1742000562319,7.471,133.85,133.8,14.1535]
["bitfinex","SOLUSD",1742000562490,20.80709321,133.88,133.81,0.28432314]
["bitfinex","SOLUSD",1742000562696,20.80709321,133.88,133.81,18.933972]
["bitfinex","SOLUSD",1742000562897,20.80709321,133.87,133.8,94.8230996]
["bitfinex","SOLUSD",1742000563205,20.80709321,133.86,133.8,94.8230996]
["bitfinex","SOLUSD",1742000563593,0.063,133.85,133.8,94.8230996]
["bitfinex","SOLUSD",1742000565118,20.80709321,133.83,133.8,6.68]
["bitfinex","SOLUSD",1742000565304,20.80709321,133.84,133.8,6.68]
["bitfinex","SOLUSD",1742000565915,0.063,133.85,133.8,14.1535]
["bitfinex","SOLUSD",1742000568514,20.87009321,133.85,133.8,14.1535]
["bitfinex","SOLUSD",1742000568713,28.34119321,133.85,133.8,14.1535]
["bitfinex","SOLUSD",1742000569118,20.80709321,133.84,133.8,14.1535]
["bitfinex","SOLUSD",1742000569315,7.5341,133.85,133.8,14.1535]
["bitfinex","SOLUSD",1742000569622,0.063,133.85,133.8,14.1535]
["bitfinex","SOLUSD",1742000570399,0.063,133.85,133.8,32.8381]
["bitfinex","SOLUSD",1742000571108,20.80709321,133.84,133.79,0.03]
["bitfinex","SOLUSD",1742000571349,20.80709321,133.82,133.79,0.03]
["bitfinex","SOLUSD",1742000571936,20.80709321,133.83,133.79,0.03]
["bitfinex","SOLUSD",1742000573845,20.87009321,133.85,133.8,26.66]
["bitfinex","SOLUSD",1742000575049,28.34119321,133.85,133.8,26.66]
["bitfinex","SOLUSD",1742000575423,20.80709321,133.84,133.8,26.66]
["bitfinex","SOLUSD",1742000576051,28.34119321,133.85,133.8,26.66]
["bitfinex","SOLUSD",1742000577337,20.80709321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000577508,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000579328,20.80709321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000579634,7.4738,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000580309,28.28089321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000580712,28.28049321,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000580914,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000581817,28.28089321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000586837,7.4732,133.82,133.79,0.03]
["bitfinex","SOLUSD",1742000587134,20.80709321,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000591453,20.80709321,133.83,133.79,0.03]
["bitfinex","SOLUSD",1742000591746,20.80709321,133.83,133.79,6.69]
["bitfinex","SOLUSD",1742000592351,20.80709321,133.84,133.79,6.69]
["bitfinex","SOLUSD",1742000592635,20.80709321,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742000593215,28.27869321,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742000593429,28.27869321,133.84,133.79,14.1641]
["bitfinex","SOLUSD",1742000593829,20.80709321,133.82,133.79,6.69]
["bitfinex","SOLUSD",1742000594643,28.27869321,133.84,133.79,6.69]
["bitfinex","SOLUSD",1742000594825,28.27869321,133.84,133.79,14.1643]
["bitfinex","SOLUSD",1742000595020,20.87009321,133.85,133.79,14.1643]
["bitfinex","SOLUSD",1742000595328,0.063,133.85,133.8,18.933972]
["bitfinex","SOLUSD",1742000596420,0.063,133.85,133.8,99.6035716]
["bitfinex","SOLUSD",1742000597041,0.063,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742000597244,0.063,133.85,133.82,25.526972]
["bitfinex","SOLUSD",1742000597444,0.063,133.85,133.82,106.1965716]
["bitfinex","SOLUSD",1742000598944,0.063,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742000599141,0.063,133.85,133.84,6.66]
["bitfinex","SOLUSD",1742000600921,18.933972,133.84,133.78,0.03]
["bitfinex","SOLUSD",1742000601143,20.80709321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000602459,28.28089321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000602931,20.80709321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000603629,28.28049321,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742000604549,20.80709321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000607050,28.28089321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000613434,20.80709321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000614148,28.28089321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000614950,20.80709321,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742000615461,20.80709321,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742000622159,20.80709321,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742000622545,7.4725,133.83,133.78,0.03]
["bitfinex","SOLUSD",1742000622546,20.80709321,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742000622941,7.4725,133.83,133.78,0.03]
["bitfinex","SOLUSD",1742000623151,20.80709321,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742000623363,20.80709321,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742000623671,28.28039321,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742000623969,7.4721,133.83,133.78,0.03]
["bitfinex","SOLUSD",1742000624162,20.80709321,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742000625866,28.27989321,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742000628268,13.34404192,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742000628867,13.40704192,133.85,133.79,87.3195996]
["bitfinex","SOLUSD",1742000630471,13.40704192,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1742000640477,20.87814192,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1742000641878,13.48620349,133.81,133.79,0.03]
["bitfinex","SOLUSD",1742000642180,18.64964886,133.82,133.79,0.03]
["bitfinex","SOLUSD",1742000642487,13.34404192,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000643174,20.81784192,133.8,133.79,0.03]
["bitfinex","SOLUSD",1742000646268,39.75181392,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1742000646468,39.75181392,133.8,133.78,0.0001]
["bitfinex","SOLUSD",1742000646780,13.48620349,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742000648680,20.96060349,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742000654303,20.96060349,133.79,133.71,0.03]
["bitfinex","SOLUSD",1742000654304,18.933972,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742000654488,13.34404192,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000655505,20.82234192,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000657079,13.34404192,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000657286,13.34404192,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742000657806,13.34404192,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742000658782,13.34404192,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742000660587,13.34404192,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000662207,20.82184192,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742000662982,13.34404192,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742000664086,13.34404192,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000669499,20.82234192,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000674217,39.75631392,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000676221,20.96450349,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742000676600,0.14216157,133.71,133.66,0.03]
["bitfinex","SOLUSD",1742000676804,13.34404192,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000677691,20.82514192,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000679221,21.10946506,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000679515,13.34404192,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000679727,20.82514192,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742000680023,13.62836506,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000680317,32.27801392,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000681921,39.75961392,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000682219,21.10996506,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000682914,39.75961392,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000685097,21.10996506,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000686333,39.75961392,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000687127,21.10996506,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000691329,21.10996506,133.66,133.57,35.4995004]
["bitfinex","SOLUSD",1742000691330,20.471672,133.62,133.57,2.5963004]
["bitfinex","SOLUSD",1742000691624,13.34404192,133.58,133.57,2.5963004]
["bitfinex","SOLUSD",1742000693411,13.34404192,133.59,133.57,2.5963004]
["bitfinex","SOLUSD",1742000696002,13.34404192,133.58,133.57,2.5963004]
["bitfinex","SOLUSD",1742000696933,13.34404192,133.58,133.57,2.0963004]
["bitfinex","SOLUSD",1742000697118,13.34404192,133.59,133.57,2.0963004]
["bitfinex","SOLUSD",1742000699225,13.34404192,133.58,133.57,2.0963004]
["bitfinex","SOLUSD",1742000700808,13.34404192,133.58,133.57,1.5963004]
["bitfinex","SOLUSD",1742000702434,7.4852,133.6,133.57,1.5963004]
["bitfinex","SOLUSD",1742000702724,1.5455,133.65,133.58,6.66]
["bitfinex","SOLUSD",1742000702934,13.34404192,133.63,133.58,6.66]
["bitfinex","SOLUSD",1742000703318,13.34404192,133.62,133.58,6.66]
["bitfinex","SOLUSD",1742000704233,13.34404192,133.62,133.58,14.1461]
["bitfinex","SOLUSD",1742000704732,20.82754192,133.63,133.58,14.1461]
["bitfinex","SOLUSD",1742000704920,20.82754192,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1742000705118,13.34404192,133.63,133.59,6.66]
["bitfinex","SOLUSD",1742000705728,13.34404192,133.64,133.59,6.66]
["bitfinex","SOLUSD",1742000705932,0.063,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1742000706141,0.063,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1742000706321,0.063,133.66,133.63,1.87562314]
["bitfinex","SOLUSD",1742000706519,0.063,133.66,133.65,0.28432314]
["bitfinex","SOLUSD",1742000707113,0.063,133.66,133.65,99.6035716]
["bitfinex","SOLUSD",1742000708236,0.063,133.66,133.65,107.0857716]
["bitfinex","SOLUSD",1742000709937,0.063,133.66,133.64,25.32964886]
["bitfinex","SOLUSD",1742000710321,0.063,133.66,133.64,6.68]
["bitfinex","SOLUSD",1742000710843,0.063,133.66,133.64,14.1627]
["bitfinex","SOLUSD",1742000711338,0.063,133.66,133.65,18.933972]
["bitfinex","SOLUSD",1742000711848,0.063,133.66,133.65,26.416172]
["bitfinex","SOLUSD",1742000714813,0.063,133.66,133.65,107.0857716]
["bitfinex","SOLUSD",1742000716952,0.0001,133.66,133.65,107.0857716]
["bitfinex","SOLUSD",1742000717116,0.0001,133.66,133.65,107.5857716]
["bitfinex","SOLUSD",1742000717444,1.5455,133.76,133.7,20.0]
["bitfinex","SOLUSD",1742000717648,1.5455,133.76,133.71,6.7]
["bitfinex","SOLUSD",1742000718019,20.88184669,133.77,133.71,6.7]
["bitfinex","SOLUSD",1742000718426,28.35734669,133.77,133.71,6.7]
["bitfinex","SOLUSD",1742000718931,0.063,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1742000719445,20.94484669,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1742000719948,20.94484669,133.78,133.73,6.68]
["bitfinex","SOLUSD",1742000720133,28.41994669,133.78,133.73,6.68]
["bitfinex","SOLUSD",1742000721327,20.88184669,133.77,133.73,6.68]
["bitfinex","SOLUSD",1742000722144,7.476,133.76,133.73,6.68]
["bitfinex","SOLUSD",1742000722568,28.35744669,133.77,133.73,6.68]
["bitfinex","SOLUSD",1742000723224,7.4756,133.77,133.73,6.68]
["bitfinex","SOLUSD",1742000723426,7.5381,133.78,133.73,14.1577]
["bitfinex","SOLUSD",1742000723751,28.41994669,133.78,133.73,6.68]
["bitfinex","SOLUSD",1742000724323,28.41994669,133.78,133.73,14.1577]
["bitfinex","SOLUSD",1742000724526,28.41994669,133.78,133.73,6.68]
["bitfinex","SOLUSD",1742000727045,28.41994669,133.78,133.73,14.1576]
["bitfinex","SOLUSD",1742000727237,7.5381,133.78,133.73,14.1576]
["bitfinex","SOLUSD",1742000728439,0.063,133.78,133.73,14.1576]
["bitfinex","SOLUSD",1742000731155,20.94484669,133.78,133.73,14.1576]
["bitfinex","SOLUSD",1742000731355,20.88184669,133.76,133.73,6.68]
["bitfinex","SOLUSD",1742000733148,28.35794669,133.76,133.73,6.68]
["bitfinex","SOLUSD",1742000736234,20.8324881,133.76,133.73,6.68]
["bitfinex","SOLUSD",1742000736649,20.8324881,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1742000736952,20.8324881,133.76,133.72,6.62]
["bitfinex","SOLUSD",1742000737461,13.3563881,133.76,133.72,14.0982]
["bitfinex","SOLUSD",1742000737831,13.3563881,133.76,133.69,99.6035716]
["bitfinex","SOLUSD",1742000737832,20.14216157,133.7,133.65,0.03]
["bitfinex","SOLUSD",1742000738056,13.3563881,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742000738242,13.3563881,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742000739557,0.14216157,133.72,133.66,0.03]
["bitfinex","SOLUSD",1742000739558,13.3563881,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742000739764,20.8358881,133.7,133.66,0.03]
["bitfinex","SOLUSD",1742000739949,20.8358881,133.7,133.66,6.77]
["bitfinex","SOLUSD",1742000740266,28.36781311,133.7,133.66,6.77]
["bitfinex","SOLUSD",1742000740642,28.36871311,133.69,133.66,6.77]
["bitfinex","SOLUSD",1742000743763,20.88831311,133.7,133.66,6.77]
["bitfinex","SOLUSD",1742000743953,20.88831311,133.71,133.66,6.77]
["bitfinex","SOLUSD",1742000744151,28.36731311,133.71,133.66,14.2515]
["bitfinex","SOLUSD",1742000745862,41.17263625,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000746158,20.88831311,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000747863,28.36941311,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742000749463,28.36941311,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742000749766,21.17263625,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000751566,28.65423625,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000751862,47.30388511,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000752453,28.65423625,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000757874,47.30388511,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000762269,28.51207468,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000762463,28.65423625,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000764475,28.51207468,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000765165,28.65423625,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000772287,21.14864086,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1742000774568,13.38271772,133.59,133.58,5.1825318]
["bitfinex","SOLUSD",1742000775191,20.0,133.63,133.58,5.1825318]
["bitfinex","SOLUSD",1742000775377,13.38271772,133.6,133.58,5.1825318]
["bitfinex","SOLUSD",1742000775765,53.53087088,133.63,133.58,5.1825318]
["bitfinex","SOLUSD",1742000775766,13.38271772,133.59,133.58,5.1825318]
["bitfinex","SOLUSD",1742000776790,20.86821772,133.59,133.58,5.1825318]
["bitfinex","SOLUSD",1742000782092,39.80218972,133.59,133.58,5.1825318]
["bitfinex","SOLUSD",1742000782704,39.80218972,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000783178,21.15254086,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000792409,21.10447986,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000793707,39.75412872,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000795384,20.86821772,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000796710,21.15254086,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000798114,21.15254086,133.59,133.58,0.0300318]
["bitfinex","SOLUSD",1742000798418,39.80218972,133.59,133.58,0.0300318]
["bitfinex","SOLUSD",1742000798984,39.80218972,133.59,133.58,3.18e-05]
["bitfinex","SOLUSD",1742000799605,18.64964886,133.58,133.57,3.22e-05]
["bitfinex","SOLUSD",1742000799916,32.03236658,133.58,133.57,3.22e-05]
["bitfinex","SOLUSD",1742000800411,0.28432314,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000800590,13.66704086,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000801812,39.80338972,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000802917,1.6551,133.61,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000802918,20.86881772,133.58,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000803727,13.38271772,133.59,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000803896,20.86831772,133.59,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000804223,13.38271772,133.58,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000808423,20.86891772,133.58,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000809000,13.38271772,133.58,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000811224,20.86881772,133.58,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000819036,13.38271772,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000820511,20.86941772,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000821229,21.01157929,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000821442,21.15374086,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000822524,39.80338972,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000825627,93.3342606,133.57,133.56,3.22e-05]
["bitfinex","SOLUSD",1742000827436,13.38271772,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742000828821,20.87161772,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742000829840,0.14216157,133.49,133.41,1.5441]
["bitfinex","SOLUSD",1742000830035,13.38271772,133.46,133.41,1.5441]
["bitfinex","SOLUSD",1742000830340,0.28432314,133.49,133.41,1.5441]
["bitfinex","SOLUSD",1742000830341,13.38271772,133.47,133.41,1.5441]
["bitfinex","SOLUSD",1742000830918,13.38271772,133.47,133.41,9.0396]
["bitfinex","SOLUSD",1742000831217,13.38271772,133.48,133.42,18.64964886]
["bitfinex","SOLUSD",1742000832139,13.38271772,133.49,133.42,18.64964886]
["bitfinex","SOLUSD",1742000832629,13.38271772,133.49,133.41,9.0396]
["bitfinex","SOLUSD",1742000832826,13.38271772,133.49,133.42,18.79181043]
["bitfinex","SOLUSD",1742000833019,33.38271772,133.51,133.44,18.64964886]
["bitfinex","SOLUSD",1742000833223,33.38271772,133.51,133.45,7.787]
["bitfinex","SOLUSD",1742000833528,20.81269739,133.55,133.46,18.933972]
["bitfinex","SOLUSD",1742000833529,16.71189289,133.55,133.46,18.933972]
["bitfinex","SOLUSD",1742000833721,16.71189289,133.55,133.5,24.89254886]
["bitfinex","SOLUSD",1742000833923,5.56619335,133.54,133.51,6.7]
["bitfinex","SOLUSD",1742000835231,13.38271772,133.55,133.51,6.7]
["bitfinex","SOLUSD",1742000836022,13.38271772,133.54,133.51,6.7]
["bitfinex","SOLUSD",1742000837346,13.38271772,133.55,133.51,6.7]
["bitfinex","SOLUSD",1742000837546,0.063,133.57,133.51,6.7]
["bitfinex","SOLUSD",1742000837547,5.56654445,133.53,133.51,6.7]
["bitfinex","SOLUSD",1742000838546,20.93354899,133.55,133.51,6.7]
["bitfinex","SOLUSD",1742000839339,5.59074689,133.54,133.51,6.7]
["bitfinex","SOLUSD",1742000840439,5.59074689,133.53,133.51,6.7]
["bitfinex","SOLUSD",1742000841540,13.07984689,133.53,133.51,6.7]
["bitfinex","SOLUSD",1742000841728,20.93354899,133.54,133.51,6.7]
["bitfinex","SOLUSD",1742000841929,28.42184899,133.55,133.51,6.7]
["bitfinex","SOLUSD",1742000842851,28.42184899,133.55,133.51,14.19]
["bitfinex","SOLUSD",1742000843043,5.59070115,133.54,133.51,14.19]
["bitfinex","SOLUSD",1742000843347,5.59070115,133.54,133.51,6.7]
["bitfinex","SOLUSD",1742000844051,5.59070115,133.54,133.51,14.19]
["bitfinex","SOLUSD",1742000844344,5.59070115,133.53,133.51,14.19]
["bitfinex","SOLUSD",1742000844743,5.59070115,133.53,133.51,6.7]
["bitfinex","SOLUSD",1742000845445,7.4878,133.55,133.51,6.7]
["bitfinex","SOLUSD",1742000845446,5.59070115,133.52,133.51,6.7]
["bitfinex","SOLUSD",1742000847043,5.59070115,133.52,133.48,6.68]
["bitfinex","SOLUSD",1742000847549,13.08020115,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742000848149,28.42264899,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742000848542,20.93354899,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742000849048,28.42264899,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742000849348,5.58950325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000852142,13.07950325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000852445,5.58950325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000852748,13.07950325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000853244,5.58950325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000853454,34.01305224,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000857335,35.84707538,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000858240,28.3257296,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000860249,26.8390296,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000860658,26.55470646,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000861331,26.8390296,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000862758,26.55470646,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000868158,13.14250325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000868349,26.55470646,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000872584,19.06470646,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000882974,5.65250325,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000897079,0.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000898576,13.47520321,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000900358,20.96520321,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000914684,0.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000916484,7.553,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000916894,0.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000920575,13.47520321,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000920776,0.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000921392,7.553,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000922075,0.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000929805,13.47520321,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000930875,20.96520321,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000938107,7.553,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000944208,0.063,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742000949620,0.063,133.51,133.5,26.17024886]
["bitfinex","SOLUSD",1742000950327,0.063,133.51,133.5,80.6995996]
["bitfinex","SOLUSD",1742000951691,0.063,133.51,133.5,88.1901996]
["bitfinex","SOLUSD",1742000952098,0.063,133.51,133.5,106.83984846]
["bitfinex","SOLUSD",1742000957535,0.063,133.51,133.5,107.1241716]
["bitfinex","SOLUSD",1742000959325,0.063,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1742000959531,0.063,133.57,133.53,6.54]
["bitfinex","SOLUSD",1742000959717,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742000973223,0.063,133.57,133.54,26.2092]
["bitfinex","SOLUSD",1742000975430,13.47520321,133.57,133.53,14.0287]
["bitfinex","SOLUSD",1742000975635,13.41220321,133.56,133.53,6.54]
["bitfinex","SOLUSD",1742000978261,13.41220321,133.56,133.52,87.2095996]
["bitfinex","SOLUSD",1742000978262,13.41220321,133.55,133.52,87.2095996]
["bitfinex","SOLUSD",1742000978658,13.41220321,133.54,133.52,6.54]
["bitfinex","SOLUSD",1742000979159,13.41220321,133.54,133.5,80.6995996]
["bitfinex","SOLUSD",1742000979850,20.90060321,133.54,133.5,87.2395996]
["bitfinex","SOLUSD",1742000982857,13.41220321,133.54,133.5,94.7300996]
["bitfinex","SOLUSD",1742000987162,13.41220321,133.55,133.5,94.7300996]
["bitfinex","SOLUSD",1742000987466,13.41220321,133.54,133.5,94.7300996]
["bitfinex","SOLUSD",1742000989064,7.4882,133.55,133.5,94.7300996]
["bitfinex","SOLUSD",1742000989285,13.41220321,133.54,133.5,94.7300996]
["bitfinex","SOLUSD",1742000989577,0.063,133.54,133.5,94.7300996]
["bitfinex","SOLUSD",1742000990460,0.063,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742000990668,13.41220321,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742000992263,20.90140321,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742000993873,27.5516,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742000994049,13.41220321,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742000994450,13.47520321,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742000995275,0.063,133.54,133.5,99.34924846]
["bitfinex","SOLUSD",1742000995642,13.47520321,133.54,133.5,80.6995996]
["bitfinex","SOLUSD",1742000995875,13.41220321,133.53,133.5,80.6995996]
["bitfinex","SOLUSD",1742000996884,13.41220321,133.53,133.5,88.1899996]
["bitfinex","SOLUSD",1742000997083,13.47520321,133.54,133.5,88.1899996]
["bitfinex","SOLUSD",1742000997580,20.96370321,133.54,133.51,6.54]
["bitfinex","SOLUSD",1742000998877,20.96370321,133.54,133.5,88.1900996]
["bitfinex","SOLUSD",1742000999183,20.96370321,133.54,133.51,6.54]
["bitfinex","SOLUSD",1742000999382,13.47520321,133.54,133.51,6.54]
["bitfinex","SOLUSD",1742001000083,13.47520321,133.54,133.51,14.0296]
["bitfinex","SOLUSD",1742001000981,0.063,133.54,133.51,14.0296]
["bitfinex","SOLUSD",1742001001579,0.063,133.54,133.51,32.7547]
["bitfinex","SOLUSD",1742001001766,0.063,133.54,133.51,113.4242996]
["bitfinex","SOLUSD",1742001002582,13.47520321,133.54,133.51,87.2095996]
["bitfinex","SOLUSD",1742001002775,13.41220321,133.53,133.51,87.2095996]
["bitfinex","SOLUSD",1742001002973,13.47520321,133.54,133.51,94.6993996]
["bitfinex","SOLUSD",1742001005289,13.47520321,133.54,133.51,14.0298]
["bitfinex","SOLUSD",1742001005983,0.063,133.54,133.51,32.7549]
["bitfinex","SOLUSD",1742001007270,0.063,133.54,133.51,14.0298]
["bitfinex","SOLUSD",1742001008967,0.063,133.54,133.52,6.54]
["bitfinex","SOLUSD",1742001011379,0.063,133.54,133.52,94.6989996]
["bitfinex","SOLUSD",1742001011572,0.063,133.54,133.53,18.64964886]
["bitfinex","SOLUSD",1742001012273,0.063,133.54,133.53,26.422872]
["bitfinex","SOLUSD",1742001013073,0.063,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742001013284,0.063,133.54,133.53,26.422872]
["bitfinex","SOLUSD",1742001015197,0.063,133.54,133.53,107.0924716]
["bitfinex","SOLUSD",1742001017687,0.063,133.54,133.53,88.1584996]
["bitfinex","SOLUSD",1742001017886,0.063,133.54,133.53,106.80814846]
["bitfinex","SOLUSD",1742001018492,0.063,133.54,133.53,115.0653716]
["bitfinex","SOLUSD",1742001020485,0.063,133.54,133.53,121.6053716]
["bitfinex","SOLUSD",1742001022832,0.063,133.57,133.54,18.933972]
["bitfinex","SOLUSD",1742001023104,0.063,133.59,133.56,0.28432314]
["bitfinex","SOLUSD",1742001024001,0.063,133.59,133.56,18.933972]
["bitfinex","SOLUSD",1742001024178,0.063,133.59,133.56,99.6035716]
["bitfinex","SOLUSD",1742001024890,0.0001,133.59,133.58,38.933972]
["bitfinex","SOLUSD",1742001025090,0.0001,133.59,133.58,133.6296716]
["bitfinex","SOLUSD",1742001026004,0.0001,133.59,133.58,156.1596716]
["bitfinex","SOLUSD",1742001026209,0.0001,133.59,133.58,133.6296716]
["bitfinex","SOLUSD",1742001031612,0.0001,133.59,133.58,135.1865716]
["bitfinex","SOLUSD",1742001034896,0.0001,133.59,133.58,142.0699716]
["bitfinex","SOLUSD",1742001035315,0.0001,133.59,133.58,141.5699716]
["bitfinex","SOLUSD",1742001035609,0.0001,133.59,133.58,142.0699716]
["bitfinex","SOLUSD",1742001035920,0.0001,133.59,133.58,135.1865716]
["bitfinex","SOLUSD",1742001038120,0.0001,133.59,133.58,135.2165716]
["bitfinex","SOLUSD",1742001039314,0.0001,133.59,133.58,106.83534846]
["bitfinex","SOLUSD",1742001039505,0.0001,133.59,133.58,113.37534846]
["bitfinex","SOLUSD",1742001041019,0.0001,133.59,133.58,113.6596716]
["bitfinex","SOLUSD",1742001042321,0.0001,133.59,133.58,114.1596716]
["bitfinex","SOLUSD",1742001042525,0.063,133.65,133.59,18.933972]
["bitfinex","SOLUSD",1742001042740,0.063,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1742001043019,0.063,133.65,133.63,6.54]
["bitfinex","SOLUSD",1742001043319,0.063,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1742001045340,0.063,133.65,133.64,26.13234886]
["bitfinex","SOLUSD",1742001046229,0.063,133.65,133.64,106.80194846]
["bitfinex","SOLUSD",1742001046524,0.0001,133.65,133.64,107.0862716]
["bitfinex","SOLUSD",1742001048000,0.0001,133.65,133.64,108.20796664]
["bitfinex","SOLUSD",1742001048725,0.0001,133.65,133.64,107.0862716]
["bitfinex","SOLUSD",1742001053312,0.0001,133.65,133.64,108.20797624]
["bitfinex","SOLUSD",1742001055733,0.0001,133.65,133.64,107.0862716]
["bitfinex","SOLUSD",1742001059117,0.0001,133.65,133.64,106.80194846]
["bitfinex","SOLUSD",1742001059318,0.0001,133.65,133.64,80.6695996]
["bitfinex","SOLUSD",1742001059529,0.0001,133.65,133.64,87.2095996]
["bitfinex","SOLUSD",1742001059916,0.0001,133.65,133.64,94.6922996]
["bitfinex","SOLUSD",1742001064031,0.0001,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742001068012,0.0001,133.65,133.63,18.67964886]
["bitfinex","SOLUSD",1742001069419,0.0001,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1742001072254,0.0001,133.65,133.63,80.6995996]
["bitfinex","SOLUSD",1742001073455,0.0001,133.65,133.63,88.1826996]
["bitfinex","SOLUSD",1742001073843,0.0001,133.65,133.63,80.6995996]
["bitfinex","SOLUSD",1742001075555,0.0001,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742001076963,1.5228,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742001077141,14.93500321,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742001077455,21.60000321,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742001078454,29.08270321,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742001079859,0.14216157,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742001080055,13.41220321,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001081670,13.41220321,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001083068,13.41220321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001083249,15.07440321,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001084250,1.6622,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001084766,15.07440321,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001085463,13.41220321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001086776,20.89660321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001087064,13.41220321,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001088566,15.07440321,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001089058,13.41220321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001089670,13.41220321,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001090048,13.41220321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001090769,12.91220321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001092168,15.07440321,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001092668,13.41220321,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001094674,1.6622,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001094848,1.6622,133.62,133.59,6.54]
["bitfinex","SOLUSD",1742001096259,15.07440321,133.62,133.59,6.54]
["bitfinex","SOLUSD",1742001096669,15.07440321,133.62,133.59,14.0254]
["bitfinex","SOLUSD",1742001096852,1.6622,133.62,133.59,14.0254]
["bitfinex","SOLUSD",1742001097059,0.063,133.62,133.59,14.0254]
["bitfinex","SOLUSD",1742001098978,0.063,133.62,133.59,113.4088996]
["bitfinex","SOLUSD",1742001099153,0.063,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742001099354,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742001099653,0.063,133.62,133.61,26.418372]
["bitfinex","SOLUSD",1742001100163,0.0001,133.62,133.61,108.6415716]
["bitfinex","SOLUSD",1742001103180,0.0001,133.65,133.64,20.14216157]
["bitfinex","SOLUSD",1742001103359,0.0001,133.65,133.64,107.33176117]
["bitfinex","SOLUSD",1742001104791,0.0001,133.65,133.64,114.81446117]
["bitfinex","SOLUSD",1742001106074,0.0001,133.65,133.64,80.6695996]
["bitfinex","SOLUSD",1742001106372,0.0001,133.65,133.64,6.58]
["bitfinex","SOLUSD",1742001107877,0.0001,133.65,133.64,14.0627]
["bitfinex","SOLUSD",1742001108185,0.0001,133.65,133.64,32.85451043]
["bitfinex","SOLUSD",1742001108562,0.0001,133.65,133.64,32.71234886]
["bitfinex","SOLUSD",1742001109286,0.0001,133.65,133.64,32.85451043]
["bitfinex","SOLUSD",1742001109467,0.0001,133.65,133.64,6.58]
["bitfinex","SOLUSD",1742001109858,0.0001,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1742001110066,13.41220321,133.64,133.62,6.6]
["bitfinex","SOLUSD",1742001111275,13.41220321,133.64,133.61,87.2695996]
["bitfinex","SOLUSD",1742001111479,13.41220321,133.64,133.61,94.7539996]
["bitfinex","SOLUSD",1742001112083,13.41230321,133.65,133.61,94.7539996]
["bitfinex","SOLUSD",1742001112265,0.0001,133.65,133.61,94.7539996]
["bitfinex","SOLUSD",1742001115165,0.0001,133.65,133.62,18.79181043]
["bitfinex","SOLUSD",1742001115373,0.0001,133.65,133.62,99.46141003]
["bitfinex","SOLUSD",1742001116481,0.0001,133.65,133.64,18.79181043]
["bitfinex","SOLUSD",1742001116687,0.0001,133.65,133.64,99.46141003]
["bitfinex","SOLUSD",1742001118396,0.0001,133.65,133.64,106.94411003]
["bitfinex","SOLUSD",1742001118575,0.0001,133.65,133.64,107.0862716]
["bitfinex","SOLUSD",1742001121694,0.0001,133.66,133.65,20.495772]
["bitfinex","SOLUSD",1742001122690,0.0001,133.66,133.65,27.977972]
["bitfinex","SOLUSD",1742001124691,0.0001,133.66,133.65,26.416172]
["bitfinex","SOLUSD",1742001125486,0.0001,133.66,133.65,107.0857716]
["bitfinex","SOLUSD",1742001130392,0.0001,133.68,133.67,119.6035716]
["bitfinex","SOLUSD",1742001130599,0.0001,133.68,133.67,126.1635716]
["bitfinex","SOLUSD",1742001131801,0.0001,133.68,133.67,133.6446716]
["bitfinex","SOLUSD",1742001133801,0.0001,133.68,133.67,133.50251003]
["bitfinex","SOLUSD",1742001135791,0.0001,133.68,133.67,80.6695996]
["bitfinex","SOLUSD",1742001136490,0.0001,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1742001136683,0.0001,133.68,133.66,6.56]
["bitfinex","SOLUSD",1742001136881,13.41220321,133.67,133.65,87.2295996]
["bitfinex","SOLUSD",1742001137094,14.96110321,133.68,133.65,94.7116996]
["bitfinex","SOLUSD",1742001137905,14.96110321,133.68,133.65,87.2295996]
["bitfinex","SOLUSD",1742001138106,14.96110321,133.68,133.65,94.7116996]
["bitfinex","SOLUSD",1742001139303,14.96110321,133.68,133.65,87.2295996]
["bitfinex","SOLUSD",1742001140000,13.41220321,133.66,133.62,87.2395996]
["bitfinex","SOLUSD",1742001140302,13.41220321,133.65,133.62,87.2395996]
["bitfinex","SOLUSD",1742001140483,13.41220321,133.65,133.62,80.6995996]
["bitfinex","SOLUSD",1742001141190,13.41220321,133.66,133.62,80.6995996]
["bitfinex","SOLUSD",1742001141398,13.41220321,133.65,133.62,80.6995996]
["bitfinex","SOLUSD",1742001141806,13.41220321,133.65,133.62,88.1833996]
["bitfinex","SOLUSD",1742001142193,13.41220321,133.66,133.62,88.1833996]
["bitfinex","SOLUSD",1742001142602,19.49370321,133.67,133.62,88.1833996]
["bitfinex","SOLUSD",1742001144305,14.96110321,133.68,133.62,88.1833996]
["bitfinex","SOLUSD",1742001144513,1.5489,133.68,133.63,18.79181043]
["bitfinex","SOLUSD",1742001146711,1.5489,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1742001147893,0.0001,133.68,133.65,18.79181043]
["bitfinex","SOLUSD",1742001148214,0.0001,133.68,133.67,18.79181043]
["bitfinex","SOLUSD",1742001148400,0.0001,133.68,133.67,18.933972]
["bitfinex","SOLUSD",1742001148912,0.0001,133.68,133.67,26.415072]
["bitfinex","SOLUSD",1742001151814,0.0001,133.68,133.67,107.0846716]
["bitfinex","SOLUSD",1742001154405,0.0001,133.68,133.67,106.94251003]
["bitfinex","SOLUSD",1742001154714,0.0001,133.68,133.67,106.80034846]
["bitfinex","SOLUSD",1742001154917,0.0001,133.68,133.67,106.94251003]
["bitfinex","SOLUSD",1742001155321,0.0001,133.68,133.67,80.6695996]
["bitfinex","SOLUSD",1742001155824,0.0001,133.68,133.67,88.1506996]
["bitfinex","SOLUSD",1742001156901,0.0001,133.68,133.67,94.7706996]
["bitfinex","SOLUSD",1742001159806,0.0001,133.68,133.67,88.1506996]
["bitfinex","SOLUSD",1742001161528,0.0001,133.68,133.67,80.6695996]
["bitfinex","SOLUSD",1742001162211,0.0001,133.68,133.67,88.1506996]
["bitfinex","SOLUSD",1742001162542,0.0001,133.68,133.67,80.6695996]
["bitfinex","SOLUSD",1742001163018,0.0001,133.68,133.66,7.5115]
["bitfinex","SOLUSD",1742001163019,0.0001,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001163227,20.87850601,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001163621,20.87840601,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001164728,20.87850601,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001167436,28.35900601,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001168125,20.87840601,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001169538,28.35950601,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001170216,20.85770473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001171118,13.37660473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001171616,20.85770473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001175428,20.85720473,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001175627,0.0001,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001178826,13.37670473,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001179126,0.0001,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001181517,20.85730473,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001181847,0.0001,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001187243,13.37670473,133.68,133.66,0.03]
["bitfinex","SOLUSD",1742001187450,13.37660473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001189652,20.85770473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001190126,13.37660473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001192345,20.85770473,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742001194741,29.11820473,133.67,133.62,0.03]
["bitfinex","SOLUSD",1742001194941,13.37660473,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001195730,66.88302365,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001196049,13.37660473,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001196757,20.85990473,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001199739,74.36632365,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001200242,34.23650946,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001200448,74.36632365,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001205843,76.02752365,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001206361,101.47024679,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742001206544,13.37660473,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001207959,13.37660473,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001208150,61.61771892,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742001208151,13.37660473,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001209142,13.37660473,133.62,133.58,80.6995996]
["bitfinex","SOLUSD",1742001209453,1.7242,133.66,133.65,20.14216157]
["bitfinex","SOLUSD",1742001209454,0.063,133.66,133.65,20.14216157]
["bitfinex","SOLUSD",1742001209655,0.0001,133.66,133.65,126.2235716]
["bitfinex","SOLUSD",1742001210565,0.0001,133.66,133.65,126.08141003]
["bitfinex","SOLUSD",1742001211159,0.0001,133.66,133.65,113.56361003]
["bitfinex","SOLUSD",1742001214876,0.0001,133.66,133.65,113.7057716]
["bitfinex","SOLUSD",1742001219171,0.0001,133.66,133.65,113.7357716]
["bitfinex","SOLUSD",1742001223384,0.0001,133.66,133.65,113.59361003]
["bitfinex","SOLUSD",1742001223560,0.0001,133.66,133.65,99.49141003]
["bitfinex","SOLUSD",1742001223880,0.0001,133.66,133.65,113.59361003]
["bitfinex","SOLUSD",1742001224974,0.0001,133.66,133.65,106.97361003]
["bitfinex","SOLUSD",1742001225179,0.0001,133.66,133.65,113.59361003]
["bitfinex","SOLUSD",1742001225784,0.0001,133.66,133.65,113.7357716]
["bitfinex","SOLUSD",1742001240598,0.0001,133.68,133.67,0.14216157]
["bitfinex","SOLUSD",1742001241392,0.0001,133.68,133.67,26.27291043]
["bitfinex","SOLUSD",1742001241779,0.0001,133.68,133.67,26.415072]
["bitfinex","SOLUSD",1742001241978,0.0001,133.68,133.67,107.0845716]
["bitfinex","SOLUSD",1742001243406,0.0001,133.68,133.67,113.05282328]
["bitfinex","SOLUSD",1742001243591,0.0001,133.68,133.67,107.0845716]
["bitfinex","SOLUSD",1742001245697,0.063,133.71,133.7,20.14216157]
["bitfinex","SOLUSD",1742001245898,0.063,133.71,133.7,107.39156117]
["bitfinex","SOLUSD",1742001247600,0.063,133.71,133.7,114.87096117]
["bitfinex","SOLUSD",1742001247815,0.063,133.71,133.7,133.6627716]
["bitfinex","SOLUSD",1742001249490,0.0001,133.71,133.7,233.29560242]
["bitfinex","SOLUSD",1742001249693,0.063,133.75,133.74,20.14216157]
["bitfinex","SOLUSD",1742001249890,0.063,133.75,133.74,119.46121003]
["bitfinex","SOLUSD",1742001252208,0.063,133.75,133.74,126.93831003]
["bitfinex","SOLUSD",1742001252401,0.063,133.75,133.74,127.0804716]
["bitfinex","SOLUSD",1742001259019,0.063,133.75,133.74,126.02121003]
["bitfinex","SOLUSD",1742001259313,0.063,133.75,133.74,80.6693996]
["bitfinex","SOLUSD",1742001259508,0.063,133.75,133.74,6.56]
["bitfinex","SOLUSD",1742001260716,0.063,133.75,133.72,88.1473996]
["bitfinex","SOLUSD",1742001260902,0.063,133.75,133.73,6.56]
["bitfinex","SOLUSD",1742001261908,0.063,133.75,133.73,14.0375]
["bitfinex","SOLUSD",1742001263922,0.063,133.75,133.74,18.79181043]
["bitfinex","SOLUSD",1742001264697,0.063,133.75,133.73,14.0375]
["bitfinex","SOLUSD",1742001265599,0.063,133.75,133.73,6.56]
["bitfinex","SOLUSD",1742001266118,13.37660473,133.74,133.73,6.56]
["bitfinex","SOLUSD",1742001266623,21.55370473,133.75,133.73,6.56]
["bitfinex","SOLUSD",1742001267135,21.55370473,133.75,133.72,80.6693996]
["bitfinex","SOLUSD",1742001268527,13.37660473,133.74,133.72,80.6693996]
["bitfinex","SOLUSD",1742001269120,13.37660473,133.74,133.71,14.0687]
["bitfinex","SOLUSD",1742001269307,21.55370473,133.75,133.71,14.0687]
["bitfinex","SOLUSD",1742001270432,29.03050473,133.75,133.71,0.03]
["bitfinex","SOLUSD",1742001270641,13.37660473,133.73,133.71,6.59]
["bitfinex","SOLUSD",1742001271012,13.37660473,133.74,133.71,14.0688]
["bitfinex","SOLUSD",1742001271215,8.1771,133.75,133.71,14.0688]
["bitfinex","SOLUSD",1742001272340,1.6935,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1742001272548,0.063,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1742001276536,0.063,133.75,133.74,18.79181043]
["bitfinex","SOLUSD",1742001276741,0.063,133.75,133.74,99.46121003]
["bitfinex","SOLUSD",1742001277043,0.063,133.75,133.74,99.6033716]
["bitfinex","SOLUSD",1742001277540,0.063,133.75,133.74,80.6693996]
["bitfinex","SOLUSD",1742001277727,0.063,133.75,133.74,99.46121003]
["bitfinex","SOLUSD",1742001279239,0.063,133.75,133.74,106.93831003]
["bitfinex","SOLUSD",1742001281242,0.063,133.75,133.74,94.7064996]
["bitfinex","SOLUSD",1742001281627,0.063,133.75,133.74,87.2293996]
["bitfinex","SOLUSD",1742001281944,0.063,133.75,133.74,94.7064996]
["bitfinex","SOLUSD",1742001283740,0.063,133.75,133.74,87.2293996]
["bitfinex","SOLUSD",1742001283919,13.43960473,133.75,133.74,87.2293996]
["bitfinex","SOLUSD",1742001286642,13.43960473,133.75,133.72,6.54]
["bitfinex","SOLUSD",1742001287046,13.37660473,133.73,133.71,87.2393996]
["bitfinex","SOLUSD",1742001287223,13.37660473,133.73,133.71,6.57]
["bitfinex","SOLUSD",1742001287840,13.37660473,133.74,133.71,14.0488]
["bitfinex","SOLUSD",1742001288229,0.063,133.75,133.71,14.0488]
["bitfinex","SOLUSD",1742001289124,13.43960473,133.75,133.71,14.0488]
["bitfinex","SOLUSD",1742001289553,13.43960473,133.75,133.71,80.6993996]
["bitfinex","SOLUSD",1742001289738,13.37660473,133.73,133.72,6.52]
["bitfinex","SOLUSD",1742001290247,13.37660473,133.73,133.71,80.6993996]
["bitfinex","SOLUSD",1742001290549,13.37660473,133.72,133.71,80.6993996]
["bitfinex","SOLUSD",1742001290852,13.37660473,133.73,133.71,80.6993996]
["bitfinex","SOLUSD",1742001293081,13.37660473,133.74,133.71,88.1780996]
["bitfinex","SOLUSD",1742001295154,13.37660473,133.74,133.71,80.6993996]
["bitfinex","SOLUSD",1742001295458,13.37660473,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742001298045,13.37660473,133.74,133.71,0.03]
["bitfinex","SOLUSD",1742001298245,13.37660473,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742001299561,13.37660473,133.73,133.71,6.55]
["bitfinex","SOLUSD",1742001301154,13.37660473,133.72,133.71,6.55]
["bitfinex","SOLUSD",1742001302263,13.37660473,133.73,133.71,6.55]
["bitfinex","SOLUSD",1742001302752,13.37660473,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742001302753,13.37660473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001303864,20.85490473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001305253,22.45110473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001307271,14.97280473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001315874,22.45110473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001317558,14.97280473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001318569,13.43960473,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742001318945,0.063,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742001320349,13.43960473,133.73,133.71,0.03]
["bitfinex","SOLUSD",1742001320552,13.37660473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001321645,20.85490473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001324271,13.37660473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001325569,13.43960473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001326773,0.063,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001326972,13.43960473,133.72,133.71,0.03]
["bitfinex","SOLUSD",1742001332072,20.0,133.62,133.58,16.82909895]
["bitfinex","SOLUSD",1742001332281,13.37660473,133.59,133.58,16.82909895]
["bitfinex","SOLUSD",1742001333277,13.37660473,133.6,133.58,16.82909895]
["bitfinex","SOLUSD",1742001333474,13.37660473,133.59,133.58,16.82909895]
["bitfinex","SOLUSD",1742001333670,13.37660473,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001333867,13.37660473,133.63,133.58,18.67964886]
["bitfinex","SOLUSD",1742001334069,26.14972899,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001335265,17.20920296,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001336166,5.58782877,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001336367,20.91084611,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001337287,20.91084611,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001338781,20.91084611,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001339681,7.4816,133.66,133.58,0.03]
["bitfinex","SOLUSD",1742001339884,20.91084611,133.62,133.58,18.67964886]
["bitfinex","SOLUSD",1742001340086,20.91084611,133.63,133.58,99.34904846]
["bitfinex","SOLUSD",1742001340673,20.91084611,133.62,133.58,99.34904846]
["bitfinex","SOLUSD",1742001342074,28.39474611,133.62,133.58,99.34904846]
["bitfinex","SOLUSD",1742001343096,20.91084611,133.61,133.58,99.34904846]
["bitfinex","SOLUSD",1742001343290,7.4822,133.65,133.58,99.34904846]
["bitfinex","SOLUSD",1742001343597,20.91084611,133.62,133.58,99.34904846]
["bitfinex","SOLUSD",1742001344291,28.39484611,133.62,133.58,99.34904846]
["bitfinex","SOLUSD",1742001344670,7.484,133.62,133.58,80.6993996]
["bitfinex","SOLUSD",1742001344875,20.91084611,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001345477,20.91084611,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001346092,20.91084611,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001346280,20.91084611,133.64,133.58,99.34904846]
["bitfinex","SOLUSD",1742001346478,47.09654611,133.66,133.58,99.34904846]
["bitfinex","SOLUSD",1742001346680,20.91084611,133.64,133.58,99.34904846]
["bitfinex","SOLUSD",1742001348802,7.4833,133.63,133.58,99.34904846]
["bitfinex","SOLUSD",1742001349706,28.39414611,133.63,133.58,99.34904846]
["bitfinex","SOLUSD",1742001352809,28.39374611,133.64,133.58,106.83514846]
["bitfinex","SOLUSD",1742001353000,20.91084611,133.64,133.58,106.83514846]
["bitfinex","SOLUSD",1742001353305,28.39354611,133.64,133.58,106.83514846]
["bitfinex","SOLUSD",1742001353487,20.91084611,133.63,133.58,99.34904846]
["bitfinex","SOLUSD",1742001354109,20.91084611,133.64,133.59,0.28432314]
["bitfinex","SOLUSD",1742001354809,28.39364611,133.64,133.59,0.28432314]
["bitfinex","SOLUSD",1742001355110,20.91084611,133.63,133.58,99.34904846]
["bitfinex","SOLUSD",1742001356109,20.91084611,133.63,133.58,106.83514846]
["bitfinex","SOLUSD",1742001356295,13.37980765,133.63,133.58,106.83514846]
["bitfinex","SOLUSD",1742001358310,13.44280765,133.65,133.6,18.64964886]
["bitfinex","SOLUSD",1742001360011,13.44280765,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1742001360305,13.44280765,133.65,133.62,6.66]
["bitfinex","SOLUSD",1742001360492,0.063,133.65,133.62,6.66]
["bitfinex","SOLUSD",1742001360697,0.063,133.65,133.63,18.64964886]
["bitfinex","SOLUSD",1742001361313,0.063,133.65,133.62,87.3293996]
["bitfinex","SOLUSD",1742001363113,0.063,133.65,133.62,94.8127996]
["bitfinex","SOLUSD",1742001364311,13.44280765,133.65,133.62,94.8127996]
["bitfinex","SOLUSD",1742001364509,13.44280765,133.65,133.62,87.3293996]
["bitfinex","SOLUSD",1742001365107,13.37980765,133.64,133.62,87.3293996]
["bitfinex","SOLUSD",1742001365595,13.44280765,133.65,133.62,87.3293996]
["bitfinex","SOLUSD",1742001367019,13.44280765,133.65,133.62,94.8131996]
["bitfinex","SOLUSD",1742001367495,13.44280765,133.65,133.62,87.3293996]
["bitfinex","SOLUSD",1742001370022,13.44280765,133.65,133.62,94.8132996]
["bitfinex","SOLUSD",1742001370717,13.44280765,133.65,133.62,87.3293996]
["bitfinex","SOLUSD",1742001371520,13.44280765,133.65,133.62,94.8131996]
["bitfinex","SOLUSD",1742001371818,5.58688836,133.64,133.62,94.8131996]
["bitfinex","SOLUSD",1742001372421,10.05639905,133.64,133.62,94.8131996]
["bitfinex","SOLUSD",1742001372625,4.46951069,133.64,133.62,94.8131996]
["bitfinex","SOLUSD",1742001373722,4.46951069,133.64,133.62,94.8431996]
["bitfinex","SOLUSD",1742001373924,0.063,133.65,133.62,94.8431996]
["bitfinex","SOLUSD",1742001374125,13.44280765,133.65,133.62,87.3593996]
["bitfinex","SOLUSD",1742001375222,5.59401874,133.64,133.62,87.3593996]
["bitfinex","SOLUSD",1742001375534,26.45672639,133.64,133.62,6.69]
["bitfinex","SOLUSD",1742001375708,13.37980765,133.63,133.62,6.69]
["bitfinex","SOLUSD",1742001376515,17.85892909,133.63,133.62,6.69]
["bitfinex","SOLUSD",1742001377218,23.45294783,133.63,133.62,6.69]
["bitfinex","SOLUSD",1742001377419,10.07314018,133.63,133.62,6.69]
["bitfinex","SOLUSD",1742001378211,10.07314018,133.63,133.62,14.1739]
["bitfinex","SOLUSD",1742001378823,5.59401874,133.63,133.62,14.1739]
["bitfinex","SOLUSD",1742001379431,10.0787101,133.63,133.62,14.1739]
["bitfinex","SOLUSD",1742001380141,10.0787101,133.63,133.62,32.82354886]
["bitfinex","SOLUSD",1742001380626,10.0787101,133.63,133.62,113.49294846]
["bitfinex","SOLUSD",1742001381227,4.48469136,133.63,133.62,113.49294846]
["bitfinex","SOLUSD",1742001381426,13.44280765,133.65,133.62,113.49294846]
["bitfinex","SOLUSD",1742001382028,0.063,133.65,133.63,18.64964886]
["bitfinex","SOLUSD",1742001383748,0.063,133.65,133.64,26.13234886]
["bitfinex","SOLUSD",1742001384049,0.063,133.65,133.64,106.80174846]
["bitfinex","SOLUSD",1742001384227,0.063,133.65,133.64,88.1520996]
["bitfinex","SOLUSD",1742001388141,0.063,133.65,133.64,106.80174846]
["bitfinex","SOLUSD",1742001388338,0.063,133.65,133.64,107.0860716]
["bitfinex","SOLUSD",1742001388636,0.0001,133.65,133.64,107.0860716]
["bitfinex","SOLUSD",1742001389229,0.0001,133.65,133.64,113.5760716]
["bitfinex","SOLUSD",1742001389432,0.063,133.72,133.65,18.933972]
["bitfinex","SOLUSD",1742001389751,13.44280765,133.72,133.65,235.7033716]
["bitfinex","SOLUSD",1742001389924,13.37980765,133.71,133.65,235.7033716]
["bitfinex","SOLUSD",1742001390122,13.37980765,133.71,133.67,0.28432314]
["bitfinex","SOLUSD",1742001390322,13.37980765,133.71,133.68,6.58]
["bitfinex","SOLUSD",1742001390535,0.063,133.72,133.68,87.2493996]
["bitfinex","SOLUSD",1742001390738,13.37980765,133.71,133.68,87.2493996]
["bitfinex","SOLUSD",1742001391718,13.37980765,133.7,133.68,87.2493996]
["bitfinex","SOLUSD",1742001392326,13.37980765,133.71,133.68,94.7293996]
["bitfinex","SOLUSD",1742001392738,0.063,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1742001393142,0.063,133.72,133.69,99.31904846]
["bitfinex","SOLUSD",1742001393327,0.063,133.72,133.7,0.28432314]
["bitfinex","SOLUSD",1742001394248,13.44280765,133.72,133.69,88.1487996]
["bitfinex","SOLUSD",1742001394934,0.063,133.72,133.69,88.1487996]
["bitfinex","SOLUSD",1742001395137,0.063,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742001395343,13.44280765,133.72,133.69,80.6693996]
["bitfinex","SOLUSD",1742001395547,13.37980765,133.71,133.69,87.2493996]
["bitfinex","SOLUSD",1742001396642,13.44280765,133.72,133.69,87.2493996]
["bitfinex","SOLUSD",1742001396845,13.44280765,133.72,133.69,80.6693996]
["bitfinex","SOLUSD",1742001397032,13.44280765,133.72,133.69,87.2493996]
["bitfinex","SOLUSD",1742001398065,13.44280765,133.72,133.69,94.7292996]
["bitfinex","SOLUSD",1742001399946,13.37980765,133.71,133.69,87.2493996]
["bitfinex","SOLUSD",1742001401258,13.37980765,133.71,133.69,94.7290996]
["bitfinex","SOLUSD",1742001402057,13.44280765,133.72,133.69,14.0597]
["bitfinex","SOLUSD",1742001403360,20.92110765,133.72,133.69,6.58]
["bitfinex","SOLUSD",1742001403562,13.44280765,133.72,133.69,14.0599]
["bitfinex","SOLUSD",1742001408637,0.063,133.72,133.69,14.0599]
["bitfinex","SOLUSD",1742001410161,0.063,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742001410541,0.063,133.72,133.7,99.31904846]
["bitfinex","SOLUSD",1742001411160,0.063,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1742001412847,0.063,133.72,133.7,88.1484996]
["bitfinex","SOLUSD",1742001413056,13.44280765,133.72,133.7,88.1484996]
["bitfinex","SOLUSD",1742001415144,0.063,133.72,133.7,88.1484996]
["bitfinex","SOLUSD",1742001416259,0.063,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742001417360,0.063,133.72,133.71,26.12844886]
["bitfinex","SOLUSD",1742001420365,0.063,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1742001420544,0.063,133.72,133.71,113.6954716]
["bitfinex","SOLUSD",1742001420744,0.063,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1742001421063,0.0001,133.78,133.77,19.433972]
["bitfinex","SOLUSD",1742001421377,0.063,133.82,133.79,46.12404886]
["bitfinex","SOLUSD",1742001423859,0.063,133.82,133.79,26.12404886]
["bitfinex","SOLUSD",1742001424564,0.063,133.82,133.79,106.79344846]
["bitfinex","SOLUSD",1742001426070,0.063,133.82,133.79,107.0777716]
["bitfinex","SOLUSD",1742001426277,0.0001,133.8,133.79,107.0777716]
["bitfinex","SOLUSD",1742001426764,0.0001,133.8,133.79,107.0124567]
["bitfinex","SOLUSD",1742001427160,0.063,133.82,133.8,80.6692996]
["bitfinex","SOLUSD",1742001427365,0.063,133.82,133.81,27.4732]
["bitfinex","SOLUSD",1742001428874,0.0001,133.82,133.81,127.0764716]
["bitfinex","SOLUSD",1742001429049,0.0001,133.82,133.81,127.5764716]
["bitfinex","SOLUSD",1742001429383,0.0001,133.82,133.81,127.0764716]
["bitfinex","SOLUSD",1742001430989,0.0001,133.82,133.81,133.6364716]
["bitfinex","SOLUSD",1742001431279,0.0001,133.82,133.81,113.6364716]
["bitfinex","SOLUSD",1742001431490,0.0001,133.82,133.81,113.35214846]
["bitfinex","SOLUSD",1742001436871,20.84289986,133.82,133.81,80.6692996]
["bitfinex","SOLUSD",1742001437178,20.84289986,133.82,133.8,87.2092996]
["bitfinex","SOLUSD",1742001438877,20.84289986,133.82,133.8,94.6829996]
["bitfinex","SOLUSD",1742001439358,0.0001,133.82,133.8,94.6829996]
["bitfinex","SOLUSD",1742001439565,0.0001,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1742001440375,0.0001,133.82,133.8,94.6829996]
["bitfinex","SOLUSD",1742001440576,20.84289986,133.82,133.8,94.6829996]
["bitfinex","SOLUSD",1742001441166,20.84289986,133.82,133.8,87.2092996]
["bitfinex","SOLUSD",1742001441366,20.84289986,133.82,133.8,94.6830996]
["bitfinex","SOLUSD",1742001441565,0.0001,133.82,133.8,94.6830996]
["bitfinex","SOLUSD",1742001441768,20.84289986,133.82,133.8,94.6830996]
["bitfinex","SOLUSD",1742001442778,0.0001,133.82,133.8,94.6830996]
["bitfinex","SOLUSD",1742001443977,0.0001,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1742001445069,0.0001,133.82,133.81,26.12284886]
["bitfinex","SOLUSD",1742001447161,0.0001,133.82,133.81,26.407172]
["bitfinex","SOLUSD",1742001447377,0.0001,133.82,133.81,107.0764716]
["bitfinex","SOLUSD",1742001448760,0.0001,133.82,133.81,88.1424996]
["bitfinex","SOLUSD",1742001449555,0.0001,133.82,133.81,94.6824996]
["bitfinex","SOLUSD",1742001450377,13.34123193,133.82,133.8,80.6992996]
["bitfinex","SOLUSD",1742001450569,13.34113193,133.81,133.8,87.2392996]
["bitfinex","SOLUSD",1742001450880,13.34113193,133.81,133.8,80.6992996]
["bitfinex","SOLUSD",1742001452573,0.0001,133.82,133.8,88.1730996]
["bitfinex","SOLUSD",1742001452574,13.34123193,133.82,133.8,88.1730996]
["bitfinex","SOLUSD",1742001452885,0.0001,133.82,133.8,88.1730996]
["bitfinex","SOLUSD",1742001454896,0.0001,133.82,133.81,18.933972]
["bitfinex","SOLUSD",1742001455388,0.0001,133.82,133.8,7.5038]
["bitfinex","SOLUSD",1742001455774,0.0001,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1742001456284,0.0001,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1742001456484,0.0001,133.82,133.81,107.107172]
["bitfinex","SOLUSD",1742001458282,0.0001,133.82,133.81,106.82284886]
["bitfinex","SOLUSD",1742001460484,0.0001,133.82,133.81,88.1732]
["bitfinex","SOLUSD",1742001463485,0.0001,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742001463486,20.83785466,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742001463672,20.83775466,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001466885,28.31095466,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001467085,29.90165466,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001468073,22.42845466,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001469887,29.90165466,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001470196,22.42845466,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001470875,0.0001,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742001472482,0.0001,133.82,133.81,6.54]
["bitfinex","SOLUSD",1742001473996,0.0001,133.82,133.81,14.0132]
["bitfinex","SOLUSD",1742001477401,0.0001,133.82,133.81,94.7132]
["bitfinex","SOLUSD",1742001477706,13.33759386,133.82,133.81,80.7]
["bitfinex","SOLUSD",1742001478004,0.0001,133.82,133.81,88.1732]
["bitfinex","SOLUSD",1742001479887,0.0001,133.82,133.81,80.7]
["bitfinex","SOLUSD",1742001480090,13.33759386,133.82,133.81,80.7]
["bitfinex","SOLUSD",1742001483178,13.33759386,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742001483390,13.33749386,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001483988,13.33759386,133.82,133.8,7.5038]
["bitfinex","SOLUSD",1742001485009,0.0001,133.82,133.8,7.5038]
["bitfinex","SOLUSD",1742001487101,0.0001,133.82,133.81,26.12284886]
["bitfinex","SOLUSD",1742001490014,0.0001,133.82,133.81,26.26501043]
["bitfinex","SOLUSD",1742001492007,0.0001,133.82,133.81,106.96501043]
["bitfinex","SOLUSD",1742001493187,0.0001,133.82,133.81,106.82284886]
["bitfinex","SOLUSD",1742001493404,0.0001,133.82,133.81,106.85284886]
["bitfinex","SOLUSD",1742001493592,0.0001,133.82,133.81,106.99501043]
["bitfinex","SOLUSD",1742001494292,0.0001,133.82,133.81,107.137172]
["bitfinex","SOLUSD",1742001494910,0.0001,133.85,133.84,38.79181043]
["bitfinex","SOLUSD",1742001495102,0.0001,133.85,133.84,126.01181043]
["bitfinex","SOLUSD",1742001495488,0.0001,133.85,133.84,133.48341043]
["bitfinex","SOLUSD",1742001496307,0.0001,133.86,133.85,18.79181043]
["bitfinex","SOLUSD",1742001496507,0.0001,133.86,133.85,99.49181043]
["bitfinex","SOLUSD",1742001497308,0.0001,133.87,133.85,99.633972]
["bitfinex","SOLUSD",1742001497503,0.0001,133.87,133.86,26.26221043]
["bitfinex","SOLUSD",1742001498104,0.0001,133.87,133.86,26.904372]
["bitfinex","SOLUSD",1742001499408,0.0001,133.87,133.86,28.0242889]
["bitfinex","SOLUSD",1742001500019,0.0001,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1742001500510,0.0001,133.87,133.86,107.104372]
["bitfinex","SOLUSD",1742001500896,0.0001,133.87,133.86,110.80320123]
["bitfinex","SOLUSD",1742001501617,0.0001,133.87,133.86,112.42314146]
["bitfinex","SOLUSD",1742001502013,0.063,133.91,133.9,18.933972]
["bitfinex","SOLUSD",1742001502214,0.063,133.91,133.9,106.153972]
["bitfinex","SOLUSD",1742001503918,0.063,133.91,133.9,113.622172]
["bitfinex","SOLUSD",1742001504719,0.0001,133.96,133.95,18.933972]
["bitfinex","SOLUSD",1742001505022,0.0001,133.96,133.95,106.153972]
["bitfinex","SOLUSD",1742001505905,0.0001,133.96,133.95,113.619372]
["bitfinex","SOLUSD",1742001508115,27.31496686,134.05,134.01,20.0]
["bitfinex","SOLUSD",1742001508420,28.94686686,134.05,134.02,6.52]
["bitfinex","SOLUSD",1742001508727,20.80036686,134.04,134.02,6.52]
["bitfinex","SOLUSD",1742001510325,28.94686686,134.05,134.03,7.461]
["bitfinex","SOLUSD",1742001515115,20.80036686,134.04,133.97,80.6999]
["bitfinex","SOLUSD",1742001515319,20.80036686,134.01,133.98,6.52]
["bitfinex","SOLUSD",1742001516329,20.80036686,133.99,133.97,80.6999]
["bitfinex","SOLUSD",1742001516630,1.77836157,134.04,133.97,80.6999]
["bitfinex","SOLUSD",1742001516823,20.80036686,133.99,133.96,94.6844]
["bitfinex","SOLUSD",1742001517026,20.80036686,134.0,133.96,94.6844]
["bitfinex","SOLUSD",1742001518133,20.80036686,134.0,133.96,94.7474]
["bitfinex","SOLUSD",1742001518515,20.80036686,133.99,133.96,94.7474]
["bitfinex","SOLUSD",1742001519625,20.80036686,134.0,133.96,94.7474]
["bitfinex","SOLUSD",1742001519819,1.6362,134.04,133.96,113.4096]
["bitfinex","SOLUSD",1742001520017,20.80036686,134.02,133.96,113.4096]
["bitfinex","SOLUSD",1742001521541,20.80036686,134.01,133.96,113.4096]
["bitfinex","SOLUSD",1742001522134,20.80036686,134.02,133.96,113.4096]
["bitfinex","SOLUSD",1742001522939,20.80036686,134.02,133.98,26.1233]
["bitfinex","SOLUSD",1742001523126,20.80036686,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1742001523328,20.80036686,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742001524338,20.80036686,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742001524543,20.80036686,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742001525341,20.80036686,133.99,133.96,94.7475]
["bitfinex","SOLUSD",1742001526340,20.80036686,134.0,133.96,94.7475]
["bitfinex","SOLUSD",1742001528153,20.80036686,134.01,133.96,94.7475]
["bitfinex","SOLUSD",1742001528644,20.80036686,134.0,133.96,94.7475]
["bitfinex","SOLUSD",1742001529632,22.42606686,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001530118,0.14216157,134.02,133.96,0.063]
["bitfinex","SOLUSD",1742001530325,13.31016453,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742001532934,7.4928,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742001532935,13.31016453,133.99,133.96,0.063]
["bitfinex","SOLUSD",1742001533331,13.34016453,134.0,133.96,7.5279]
["bitfinex","SOLUSD",1742001533939,13.31016453,133.99,133.96,7.5279]
["bitfinex","SOLUSD",1742001534349,20.79355133,133.99,133.96,7.5279]
["bitfinex","SOLUSD",1742001534951,20.79355133,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742001535750,0.03,134.0,133.96,0.063]
["bitfinex","SOLUSD",1742001536253,0.03,134.0,133.99,20.0]
["bitfinex","SOLUSD",1742001536440,0.03,134.0,133.99,119.34954886]
["bitfinex","SOLUSD",1742001536640,0.03,134.0,133.99,100.6999]
["bitfinex","SOLUSD",1742001536847,0.03,134.0,133.99,107.2799]
["bitfinex","SOLUSD",1742001537534,0.03,134.0,133.99,34.0432]
["bitfinex","SOLUSD",1742001538232,0.0001,134.0,133.99,52.977172]
["bitfinex","SOLUSD",1742001538537,0.0001,134.0,133.99,133.39274886]
["bitfinex","SOLUSD",1742001538844,0.0001,134.0,133.99,114.7431]
["bitfinex","SOLUSD",1742001540030,0.0001,134.0,133.99,34.0432]
["bitfinex","SOLUSD",1742001543456,0.0001,134.0,133.99,14.0232]
["bitfinex","SOLUSD",1742001545561,0.0001,134.0,133.99,34.0232]
["bitfinex","SOLUSD",1742001547581,0.0001,134.0,133.99,14.0232]
["bitfinex","SOLUSD",1742001548280,20.79365133,134.0,133.99,6.56]
["bitfinex","SOLUSD",1742001548643,20.79365133,134.0,133.96,7.5276]
["bitfinex","SOLUSD",1742001548845,0.0001,134.0,133.96,14.1076]
["bitfinex","SOLUSD",1742001549057,20.79355133,133.99,133.96,14.1076]
["bitfinex","SOLUSD",1742001549256,20.79355133,133.98,133.96,14.1076]
["bitfinex","SOLUSD",1742001549443,20.79355133,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001550460,20.79355133,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742001550757,20.79355133,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001551163,20.79355133,133.97,133.96,7.5279]
["bitfinex","SOLUSD",1742001551871,20.79355133,133.98,133.96,7.5279]
["bitfinex","SOLUSD",1742001552169,20.79355133,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001552775,20.79355133,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742001554048,20.79355133,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001556364,13.31156433,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001557538,20.77586433,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001557745,28.8197259,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001558351,36.3197308,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001559061,55.11154123,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742001559381,20.81156923,133.91,133.88,94.7292]
["bitfinex","SOLUSD",1742001559663,20.81156923,133.91,133.88,6.56]
["bitfinex","SOLUSD",1742001560561,20.81156923,133.91,133.88,14.0293]
["bitfinex","SOLUSD",1742001561866,20.81156923,133.94,133.88,14.0293]
["bitfinex","SOLUSD",1742001562045,20.81156923,133.94,133.88,94.7292]
["bitfinex","SOLUSD",1742001562841,20.81156923,133.94,133.88,113.4026]
["bitfinex","SOLUSD",1742001565348,20.81156923,133.96,133.89,18.79181043]
["bitfinex","SOLUSD",1742001566167,20.81156923,133.95,133.89,18.79181043]
["bitfinex","SOLUSD",1742001567072,20.81156923,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1742001567654,20.81156923,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1742001569175,20.81156923,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742001569365,20.81156923,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1742001569957,20.81156923,133.96,133.9,18.64964886]
["bitfinex","SOLUSD",1742001570651,20.81156923,133.95,133.89,26.1408]
["bitfinex","SOLUSD",1742001571072,20.81156923,133.95,133.89,106.8407]
["bitfinex","SOLUSD",1742001572778,20.81156923,133.94,133.89,106.8407]
["bitfinex","SOLUSD",1742001573373,20.81156923,133.95,133.89,106.8407]
["bitfinex","SOLUSD",1742001573562,1.6325,133.97,133.92,20.0]
["bitfinex","SOLUSD",1742001573768,20.81156923,133.96,133.92,20.0]
["bitfinex","SOLUSD",1742001573965,20.81156923,133.95,133.92,20.0]
["bitfinex","SOLUSD",1742001575063,20.81156923,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742001576278,20.81156923,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1742001576779,20.81156923,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742001580283,13.31611248,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742001582064,13.31611248,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1742001582662,13.31611248,133.94,133.92,27.4668]
["bitfinex","SOLUSD",1742001582867,13.31611248,133.94,133.92,7.4668]
["bitfinex","SOLUSD",1742001583985,13.31611248,133.94,133.91,18.6691]
["bitfinex","SOLUSD",1742001584185,13.31611248,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742001584486,13.31611248,133.94,133.9,88.1681]
["bitfinex","SOLUSD",1742001584965,13.31611248,133.93,133.9,88.1681]
["bitfinex","SOLUSD",1742001585572,13.31611248,133.92,133.9,94.6881]
["bitfinex","SOLUSD",1742001585810,1.6325,133.97,133.9,94.6881]
["bitfinex","SOLUSD",1742001585811,13.31611248,133.93,133.9,94.6881]
["bitfinex","SOLUSD",1742001585989,13.31611248,133.94,133.9,13.9882]
["bitfinex","SOLUSD",1742001588162,13.31611248,133.93,133.9,13.9882]
["bitfinex","SOLUSD",1742001588567,13.31611248,133.92,133.9,13.9882]
["bitfinex","SOLUSD",1742001588973,13.31611248,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1742001589966,13.31611248,133.92,133.89,13.9885]
["bitfinex","SOLUSD",1742001590687,13.31611248,133.93,133.89,13.9885]
["bitfinex","SOLUSD",1742001593899,13.31611248,133.93,133.88,99.4352]
["bitfinex","SOLUSD",1742001593900,13.31611248,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742001595095,13.31611248,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742001595796,13.31611248,133.91,133.88,7.5323]
["bitfinex","SOLUSD",1742001595974,13.31611248,133.9,133.88,7.5323]
["bitfinex","SOLUSD",1742001596599,13.31611248,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742001598507,13.31611248,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742001599300,7.4668,133.93,133.88,0.063]
["bitfinex","SOLUSD",1742001599301,13.31611248,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742001600387,6.2295,133.94,133.88,0.063]
["bitfinex","SOLUSD",1742001600586,6.2295,133.94,133.88,80.7629]
["bitfinex","SOLUSD",1742001600793,13.31611248,133.93,133.88,80.7629]
["bitfinex","SOLUSD",1742001601193,13.31611248,133.94,133.88,80.7629]
["bitfinex","SOLUSD",1742001602501,13.31611248,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1742001603322,13.31611248,133.94,133.89,26.1408]
["bitfinex","SOLUSD",1742001603485,13.31611248,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742001603798,0.28432314,133.95,133.88,0.063]
["bitfinex","SOLUSD",1742001603799,13.31611248,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001604717,13.31611248,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742001606120,13.31611248,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742001609323,13.31611248,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742001610821,7.466,133.94,133.88,0.063]
["bitfinex","SOLUSD",1742001611019,13.31611248,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742001612223,64.01198967,133.98,133.88,0.063]
["bitfinex","SOLUSD",1742001612224,27.05489199,133.99,133.94,6.257]
["bitfinex","SOLUSD",1742001612421,27.05489199,133.99,133.95,6.94]
["bitfinex","SOLUSD",1742001612625,13.31611248,133.98,133.95,6.94]
["bitfinex","SOLUSD",1742001613227,23.64288463,133.99,133.95,6.94]
["bitfinex","SOLUSD",1742001614106,13.31611248,133.97,133.95,6.94]
["bitfinex","SOLUSD",1742001614302,0.0001,134.0,133.95,6.94]
["bitfinex","SOLUSD",1742001614303,20.79808491,133.98,133.95,6.94]
["bitfinex","SOLUSD",1742001614504,20.79808491,133.97,133.95,6.94]
["bitfinex","SOLUSD",1742001614705,20.79808491,133.96,133.9,6.94]
["bitfinex","SOLUSD",1742001615006,20.79808491,133.94,133.9,6.94]
["bitfinex","SOLUSD",1742001616629,20.79808491,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742001617124,20.79808491,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1742001618515,20.79808491,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742001620228,20.79808491,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1742001620429,20.79808491,133.96,133.91,7.4677]
["bitfinex","SOLUSD",1742001621128,20.79808491,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1742001621926,20.79808491,133.93,133.9,95.108]
["bitfinex","SOLUSD",1742001622724,20.79808491,133.94,133.9,95.108]
["bitfinex","SOLUSD",1742001622926,20.79808491,133.93,133.9,87.6399]
["bitfinex","SOLUSD",1742001623115,20.79808491,133.92,133.9,87.6399]
["bitfinex","SOLUSD",1742001623528,20.79808491,133.92,133.9,80.6999]
["bitfinex","SOLUSD",1742001623727,20.79808491,133.93,133.9,80.6999]
["bitfinex","SOLUSD",1742001625644,20.79808491,133.94,133.9,88.1678]
["bitfinex","SOLUSD",1742001625929,20.79808491,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1742001626112,20.79808491,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1742001627827,20.79808491,133.93,133.88,106.3563]
["bitfinex","SOLUSD",1742001628033,20.79808491,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742001628532,20.79808491,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1742001631940,20.79808491,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742001634346,13.31907733,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742001635857,13.31907733,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1742001636918,13.31907733,133.94,133.89,26.1408]
["bitfinex","SOLUSD",1742001641437,7.4949,133.96,133.89,26.1408]
["bitfinex","SOLUSD",1742001641651,13.31907733,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1742001641823,13.31907733,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742001642032,13.31907733,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742001642249,13.31907733,133.91,133.88,95.152]
["bitfinex","SOLUSD",1742001642776,13.31907733,133.91,133.88,88.232]
["bitfinex","SOLUSD",1742001647275,13.31907733,133.91,133.88,7.5321]
["bitfinex","SOLUSD",1742001647577,13.31907733,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742001651156,13.31907733,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742001655473,7.4685,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742001655671,13.31907733,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001662077,20.78787733,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001662854,13.31907733,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001663683,20.78787733,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001666977,20.9300389,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001667179,22.5069389,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001667980,22.64910047,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001668785,41.29874933,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742001668979,13.31907733,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742001675488,13.4612389,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742001675668,74.20854822,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742001676788,1.66276157,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001676995,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001679687,20.79117733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001681391,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001683876,13.34907733,133.85,133.82,0.063]
["bitfinex","SOLUSD",1742001684592,13.31907733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001684993,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001687897,13.31907733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001689289,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001691474,20.79117733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001693997,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001695405,13.31907733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001696879,13.34907733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001699600,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001700607,13.31907733,133.83,133.82,20.063]
["bitfinex","SOLUSD",1742001703399,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001706695,13.34907733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001710201,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001720403,0.03,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001720606,0.03,133.84,133.83,6.54]
["bitfinex","SOLUSD",1742001721822,0.03,133.84,133.83,14.0121]
["bitfinex","SOLUSD",1742001723905,13.34907733,133.84,133.83,6.54]
["bitfinex","SOLUSD",1742001725417,13.34907733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001725418,20.82067733,133.84,133.82,0.063]
["bitfinex","SOLUSD",1742001725616,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001726215,13.31907733,133.83,133.82,7.5357]
["bitfinex","SOLUSD",1742001727829,13.31907733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001728137,20.79117733,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001728924,22.4746389,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001737415,22.61680047,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742001737622,0.14216157,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742001737822,13.4612389,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742001738825,20.9339389,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742001739926,21.07610047,133.82,133.8,0.03]
["bitfinex","SOLUSD",1742001740233,13.4612389,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001742139,20.9344389,133.81,133.8,0.03]
["bitfinex","SOLUSD",1742001743547,0.28432314,133.8,133.76,0.063]
["bitfinex","SOLUSD",1742001743848,66.59538665,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742001744750,66.73754822,133.77,133.76,0.063]
["bitfinex","SOLUSD",1742001744936,0.14216157,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001745133,13.4612389,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001745852,14.7402,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742001746036,13.31907733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001751158,20.79507733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001751859,13.31907733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001755559,20.79507733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001755865,20.82507733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001756063,13.34907733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001756462,20.82507733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001758241,13.34907733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001762873,20.82507733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001764372,13.34907733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001766475,20.82507733,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001768270,21.10940047,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742001768470,13.4612389,133.75,133.72,0.03]
["bitfinex","SOLUSD",1742001768777,13.31907733,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742001769658,20.79677733,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742001770664,0.14216157,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742001770954,13.31907733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001771679,20.79787733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001774771,13.31907733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001776670,20.79787733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001777464,20.9400389,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001777661,74.21634822,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001778786,74.35850979,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001778980,93.00815865,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001779486,74.35850979,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001780067,21.08220047,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001781790,13.31907733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001784078,20.79787733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001784682,13.31907733,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742001785503,0.28432314,133.66,133.62,0.03]
["bitfinex","SOLUSD",1742001785678,13.31907733,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001786566,74.07868665,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001787373,20.80237733,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001790798,13.31907733,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001791310,20.80237733,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001794674,0.14216157,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742001794879,13.31907733,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001795696,13.4612389,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001796577,74.22084822,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001800179,74.36300979,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001800385,74.86300979,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742001801504,0.14216157,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001801796,13.4612389,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001803602,20.9451389,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001806280,20.80297733,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001806482,13.31907733,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001810598,13.31907733,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742001811037,13.31907733,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742001811505,13.31907733,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742001811698,13.31907733,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001812213,13.31907733,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742001820998,13.38207733,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742001825418,13.31907733,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742001825600,13.31907733,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001827631,20.9451389,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742001828435,0.14216157,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001828734,13.4612389,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001829305,13.60340047,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001829516,21.08890047,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001831130,13.4612389,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001831502,13.31907733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001835736,7.4851,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001836135,13.31907733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001839923,20.80417733,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001840131,13.31907733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001842668,20.80457733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001844069,13.31907733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001845270,20.80457733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001845774,20.9467389,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001846944,22.61540047,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001847767,22.4732389,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001847943,13.31907733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001852106,20.80457733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001853899,20.9467389,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001855792,21.08890047,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001858582,39.73854933,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001858782,40.23854933,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001859004,41.74074933,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001859387,48.28074933,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001859977,7.9855,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001860277,18.7111,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001860278,7.4844,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001860477,13.31907733,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001861475,13.31907733,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001862495,13.38207733,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001862903,13.31907733,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001865604,13.31907733,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742001867285,13.31907733,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742001869710,13.38207733,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001869886,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001872011,0.063,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742001873105,13.38207733,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742001875796,0.063,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742001876394,0.063,133.62,133.59,6.54]
["bitfinex","SOLUSD",1742001877489,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742001891622,0.063,133.62,133.59,87.2399]
["bitfinex","SOLUSD",1742001891623,13.38207733,133.62,133.59,80.6999]
["bitfinex","SOLUSD",1742001893530,20.86597733,133.62,133.59,80.6999]
["bitfinex","SOLUSD",1742001893831,20.86597733,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001894133,0.063,133.62,133.58,7.516]
["bitfinex","SOLUSD",1742001898619,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001904725,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742001911443,0.063,133.62,133.59,88.1854]
["bitfinex","SOLUSD",1742001914728,0.063,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742001914935,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742001916848,0.063,133.62,133.61,26.13404886]
["bitfinex","SOLUSD",1742001917351,0.063,133.62,133.61,26.418372]
["bitfinex","SOLUSD",1742001917550,0.063,133.62,133.61,107.118272]
["bitfinex","SOLUSD",1742001917927,0.063,133.62,133.61,108.772772]
["bitfinex","SOLUSD",1742001921857,0.063,133.62,133.61,110.772772]
["bitfinex","SOLUSD",1742001923134,0.063,133.62,133.61,108.83394886]
["bitfinex","SOLUSD",1742001924159,0.063,133.62,133.61,90.1843]
["bitfinex","SOLUSD",1742001924464,0.063,133.62,133.61,90.2143]
["bitfinex","SOLUSD",1742001925446,0.063,133.62,133.61,108.86394886]
["bitfinex","SOLUSD",1742001926260,0.063,133.62,133.61,109.148272]
["bitfinex","SOLUSD",1742001926763,0.063,133.62,133.61,109.00611043]
["bitfinex","SOLUSD",1742001929772,0.063,133.62,133.61,109.148272]
["bitfinex","SOLUSD",1742001936059,0.063,133.62,133.61,90.2143]
["bitfinex","SOLUSD",1742001936265,0.063,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001948967,13.38207733,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001949168,20.86597733,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001952090,13.38207733,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001952591,20.86597733,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001958195,21.0081389,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001958379,27.53340047,133.62,133.61,2.03]
["bitfinex","SOLUSD",1742001958896,27.53340047,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001958897,46.18304933,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742001959088,33.31907733,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742001959394,0.063,133.64,133.62,18.64964886]
["bitfinex","SOLUSD",1742001959599,0.063,133.64,133.63,32.67294886]
["bitfinex","SOLUSD",1742001959898,0.063,133.64,133.63,14.0233]
["bitfinex","SOLUSD",1742001960980,0.063,133.64,133.63,6.54]
["bitfinex","SOLUSD",1742001961402,0.063,133.64,133.63,14.0233]
["bitfinex","SOLUSD",1742001961803,0.063,133.64,133.63,14.30762314]
["bitfinex","SOLUSD",1742001962082,0.063,133.64,133.63,14.0233]
["bitfinex","SOLUSD",1742001962287,0.063,133.64,133.63,14.30762314]
["bitfinex","SOLUSD",1742001962784,7.9137,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1742001963604,7.9137,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1742001964403,0.063,133.72,133.66,18.933972]
["bitfinex","SOLUSD",1742001964587,0.063,133.72,133.66,100.75553835]
["bitfinex","SOLUSD",1742001965304,0.063,133.72,133.68,18.933972]
["bitfinex","SOLUSD",1742001965617,20.86487733,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1742001966289,13.31907733,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1742001966602,7.5458,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1742001966603,13.31907733,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1742001967313,13.31907733,133.76,133.69,6.56]
["bitfinex","SOLUSD",1742001967314,13.31907733,133.75,133.69,14.0397]
["bitfinex","SOLUSD",1742001969213,13.31907733,133.76,133.69,14.0397]
["bitfinex","SOLUSD",1742001969518,20.86487733,133.78,133.7,18.933972]
["bitfinex","SOLUSD",1742001969818,20.86487733,133.78,133.7,99.633872]
["bitfinex","SOLUSD",1742001970014,20.86487733,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1742001970321,13.31907733,133.78,133.71,88.1787]
["bitfinex","SOLUSD",1742001970498,13.31907733,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1742001971721,13.31907733,133.77,133.72,18.64964886]
["bitfinex","SOLUSD",1742001972103,13.31907733,133.77,133.71,80.6999]
["bitfinex","SOLUSD",1742001973322,20.79457733,133.77,133.71,80.6999]
["bitfinex","SOLUSD",1742001973498,13.31907733,133.75,133.71,80.6999]
["bitfinex","SOLUSD",1742001974520,13.31907733,133.74,133.71,87.2399]
["bitfinex","SOLUSD",1742001974813,13.31907733,133.74,133.7,6.54]
["bitfinex","SOLUSD",1742001976816,13.31907733,133.72,133.69,6.54]
["bitfinex","SOLUSD",1742001977023,13.31907733,133.72,133.66,88.1812]
["bitfinex","SOLUSD",1742001977222,13.31907733,133.72,133.68,6.54]
["bitfinex","SOLUSD",1742001977632,13.31907733,133.69,133.65,1.5466]
["bitfinex","SOLUSD",1742001977798,6.88416157,133.75,133.66,6.54]
["bitfinex","SOLUSD",1742001977799,13.31907733,133.67,133.66,6.54]
["bitfinex","SOLUSD",1742001978124,13.31907733,133.67,133.64,6.54]
["bitfinex","SOLUSD",1742001978421,13.31907733,133.66,133.64,6.54]
["bitfinex","SOLUSD",1742001978621,20.80077733,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742001978806,13.31907733,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742001979011,13.31907733,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742001980308,20.90454807,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742001980508,20.90454807,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742001981519,6.38416157,133.69,133.63,0.03]
["bitfinex","SOLUSD",1742001981520,6.242,133.69,133.63,0.03]
["bitfinex","SOLUSD",1742001981703,20.90454807,133.68,133.63,80.7299]
["bitfinex","SOLUSD",1742001982720,20.90454807,133.69,133.63,80.7299]
["bitfinex","SOLUSD",1742001982907,20.90454807,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1742001986929,20.90454807,133.7,133.64,26.1896]
["bitfinex","SOLUSD",1742001987532,20.90454807,133.7,133.64,106.8895]
["bitfinex","SOLUSD",1742001988221,20.90454807,133.69,133.64,106.8895]
["bitfinex","SOLUSD",1742001988430,20.90454807,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1742001988635,20.90454807,133.71,133.66,6.54]
["bitfinex","SOLUSD",1742001989525,20.90454807,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1742001991936,1.6543,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1742001992143,20.90454807,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1742001993836,20.90454807,133.74,133.67,26.1838]
["bitfinex","SOLUSD",1742001996239,20.90454807,133.73,133.67,26.1838]
["bitfinex","SOLUSD",1742001996542,20.90454807,133.73,133.67,106.8837]
["bitfinex","SOLUSD",1742001997646,20.90454807,133.72,133.67,106.8837]
["bitfinex","SOLUSD",1742001998141,20.90454807,133.72,133.67,88.181]
["bitfinex","SOLUSD",1742001998337,20.90454807,133.72,133.67,90.181]
["bitfinex","SOLUSD",1742001998542,20.90454807,133.73,133.67,90.181]
["bitfinex","SOLUSD",1742002000831,20.90454807,133.72,133.67,90.181]
["bitfinex","SOLUSD",1742002001226,20.90454807,133.7,133.67,90.1809]
["bitfinex","SOLUSD",1742002001526,20.90454807,133.7,133.67,9.481]
["bitfinex","SOLUSD",1742002002251,13.3654999,133.7,133.67,9.481]
["bitfinex","SOLUSD",1742002005162,13.3654999,133.71,133.67,9.481]
["bitfinex","SOLUSD",1742002006266,13.3654999,133.71,133.68,6.54]
["bitfinex","SOLUSD",1742002010177,13.3654999,133.71,133.68,14.0205]
["bitfinex","SOLUSD",1742002011550,13.3654999,133.71,133.68,6.57]
["bitfinex","SOLUSD",1742002011951,13.3654999,133.7,133.68,6.57]
["bitfinex","SOLUSD",1742002014180,13.3654999,133.71,133.68,6.57]
["bitfinex","SOLUSD",1742002017387,20.8443999,133.71,133.68,6.57]
["bitfinex","SOLUSD",1742002021188,13.3654999,133.7,133.68,6.57]
["bitfinex","SOLUSD",1742002021682,13.3654999,133.71,133.68,6.57]
["bitfinex","SOLUSD",1742002022666,13.3654999,133.7,133.68,6.57]
["bitfinex","SOLUSD",1742002025888,13.3654999,133.72,133.68,14.0505]
["bitfinex","SOLUSD",1742002026092,13.3654999,133.74,133.68,15.6499]
["bitfinex","SOLUSD",1742002026289,13.3654999,133.75,133.69,18.64964886]
["bitfinex","SOLUSD",1742002026766,0.063,133.77,133.69,18.64964886]
["bitfinex","SOLUSD",1742002026767,13.3654999,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1742002027493,13.3654999,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1742002028493,7.5387,133.77,133.7,7.4794]
["bitfinex","SOLUSD",1742002028792,13.3654999,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1742002029387,13.3654999,133.76,133.71,18.64964886]
["bitfinex","SOLUSD",1742002029582,13.3654999,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1742002029783,13.3654999,133.76,133.73,6.54]
["bitfinex","SOLUSD",1742002032085,13.3654999,133.76,133.73,14.0176]
["bitfinex","SOLUSD",1742002033196,13.3654999,133.76,133.73,6.54]
["bitfinex","SOLUSD",1742002034107,13.3654999,133.76,133.73,14.0177]
["bitfinex","SOLUSD",1742002034780,0.063,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1742002035099,0.063,133.77,133.74,20.18604886]
["bitfinex","SOLUSD",1742002036193,0.063,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1742002036583,0.063,133.77,133.74,27.66294886]
["bitfinex","SOLUSD",1742002038215,13.4284999,133.77,133.74,20.18604886]
["bitfinex","SOLUSD",1742002040203,13.4284999,133.77,133.74,27.66314886]
["bitfinex","SOLUSD",1742002040387,0.063,133.77,133.74,27.66314886]
["bitfinex","SOLUSD",1742002043698,13.3654999,133.76,133.73,87.2399]
["bitfinex","SOLUSD",1742002044398,13.3654999,133.75,133.73,80.6999]
["bitfinex","SOLUSD",1742002044791,13.3654999,133.74,133.73,80.6999]
["bitfinex","SOLUSD",1742002046205,20.8425999,133.74,133.7,25.18964886]
["bitfinex","SOLUSD",1742002046390,13.3654999,133.73,133.7,25.18964886]
["bitfinex","SOLUSD",1742002046907,13.3654999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002047487,20.8425999,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742002049913,13.3654999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002050587,13.50766147,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002051804,13.3654999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002052012,20.8431999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002053899,13.3654999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002054413,13.3654999,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742002055025,13.3654999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002055310,20.8431999,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002059619,20.98536147,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742002082642,0.14216157,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742002082836,13.3654999,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742002084653,20.8453999,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742002085642,13.3654999,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742002087542,13.3654999,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742002088850,13.3654999,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742002089055,13.3654999,133.72,133.69,6.54]
["bitfinex","SOLUSD",1742002090730,13.3654999,133.72,133.69,14.0195]
["bitfinex","SOLUSD",1742002091135,20.8437999,133.72,133.69,6.54]
["bitfinex","SOLUSD",1742002091334,13.3654999,133.71,133.69,6.54]
["bitfinex","SOLUSD",1742002091960,13.3654999,133.7,133.69,6.54]
["bitfinex","SOLUSD",1742002093859,13.3654999,133.7,133.69,6.57]
["bitfinex","SOLUSD",1742002094442,13.3654999,133.71,133.69,6.57]
["bitfinex","SOLUSD",1742002095069,13.3654999,133.71,133.69,14.0499]
["bitfinex","SOLUSD",1742002096264,13.3654999,133.73,133.69,14.0499]
["bitfinex","SOLUSD",1742002096474,13.3654999,133.73,133.69,6.57]
["bitfinex","SOLUSD",1742002096674,13.3654999,133.72,133.69,6.57]
["bitfinex","SOLUSD",1742002097762,20.8438999,133.72,133.69,6.57]
["bitfinex","SOLUSD",1742002098376,13.3654999,133.72,133.69,6.57]
["bitfinex","SOLUSD",1742002098776,20.8438999,133.72,133.69,6.57]
["bitfinex","SOLUSD",1742002102178,13.3654999,133.72,133.69,6.57]
["bitfinex","SOLUSD",1742002102877,20.8437999,133.72,133.69,6.57]
["bitfinex","SOLUSD",1742002106278,13.3654999,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742002106483,13.3654999,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002107758,20.8448999,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002109685,13.3654999,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742002109865,13.3654999,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742002110785,20.8440999,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742002112970,13.3654999,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742002114877,7.4786,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742002114878,20.8440999,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742002117886,13.3654999,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742002118289,20.8448999,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742002118492,13.3654999,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002120687,20.8448999,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002130201,21.12922304,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002130401,74.59122264,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002136205,21.12922304,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002140308,0.14216157,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742002140495,13.50766147,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742002141215,0.14216157,133.68,133.67,2.0]
["bitfinex","SOLUSD",1742002141510,32.15731033,133.68,133.67,2.0]
["bitfinex","SOLUSD",1742002142616,39.63781033,133.68,133.67,2.0]
["bitfinex","SOLUSD",1742002144711,20.98816147,133.68,133.67,2.0]
["bitfinex","SOLUSD",1742002144910,21.13032304,133.68,133.67,2.0]
["bitfinex","SOLUSD",1742002151827,13.50766147,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742002152826,20.98876147,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742002154928,27.07613585,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742002157919,45.86794628,133.67,133.66,0.0001]
["bitfinex","SOLUSD",1742002159532,20.14216157,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002159719,33.50766147,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002159919,33.64982304,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002160154,87.11182264,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002161045,94.59452264,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002161718,113.2441715,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002170470,59.7821719,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002170849,113.2441715,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002172195,33.50766147,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002174267,40.99036147,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002175662,33.50766147,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002176982,40.99036147,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002178878,13.50766147,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002179088,13.3654999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002193877,13.3654999,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002195286,33.3654999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002200398,20.0,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002201108,33.3654999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002203209,40.8481999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002205698,33.3654999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002206924,20.0,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002208918,13.3654999,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002209316,20.8477999,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002209507,13.3654999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002210015,20.9102999,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002210320,0.063,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002210708,13.4284999,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002211731,20.9100999,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002212740,13.3654999,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002213632,20.9100999,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002215424,13.3654999,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002217325,7.4827,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002218105,20.8481999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002220526,7.4827,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002221235,13.3654999,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002221412,20.9103999,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002223417,0.063,133.66,133.63,0.03]
["bitfinex","SOLUSD",1742002223724,0.063,133.66,133.63,1.5723]
["bitfinex","SOLUSD",1742002225535,13.4284999,133.66,133.63,1.5723]
["bitfinex","SOLUSD",1742002226431,20.9101999,133.66,133.63,1.5723]
["bitfinex","SOLUSD",1742002227637,13.4284999,133.66,133.63,1.5723]
["bitfinex","SOLUSD",1742002228814,13.4284999,133.66,133.63,9.0554]
["bitfinex","SOLUSD",1742002229642,0.063,133.66,133.63,9.0554]
["bitfinex","SOLUSD",1742002230334,13.4284999,133.66,133.63,1.5723]
["bitfinex","SOLUSD",1742002230841,13.3654999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002231744,20.8481999,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002232322,20.14216157,133.62,133.61,0.03]
["bitfinex","SOLUSD",1742002232542,20.14216157,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742002232543,33.50766147,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742002232839,13.3654999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002233730,20.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002233937,13.3654999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002234341,20.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002235858,13.3654999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002236853,20.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002238628,20.99316147,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002241051,20.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002241245,7.4855,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002241453,33.3654999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002242978,40.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002244070,33.3654999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002244566,40.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002245351,40.99316147,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002250654,7.4833,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002250854,13.3654999,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002251855,13.3654999,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742002253068,13.3654999,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742002253569,13.3654999,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742002253764,0.063,133.64,133.58,7.5161]
["bitfinex","SOLUSD",1742002254081,20.0,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742002254650,33.3654999,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742002254953,13.3654999,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742002255574,20.0,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002255751,33.3654999,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002256457,20.0,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002257170,20.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1742002257753,0.063,133.64,133.59,26.1994]
["bitfinex","SOLUSD",1742002259674,0.063,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1742002261369,0.063,133.64,133.6,9.0269]
["bitfinex","SOLUSD",1742002261570,13.4284999,133.64,133.6,9.0269]
["bitfinex","SOLUSD",1742002262174,13.3654999,133.63,133.58,80.7299]
["bitfinex","SOLUSD",1742002262476,13.3654999,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742002265973,40.8494999,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742002266368,20.0,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742002268482,20.0,133.62,133.58,18.67964886]
["bitfinex","SOLUSD",1742002268785,0.063,133.64,133.58,18.67964886]
["bitfinex","SOLUSD",1742002269163,7.5458,133.64,133.58,18.67964886]
["bitfinex","SOLUSD",1742002269361,20.9112999,133.64,133.58,18.67964886]
["bitfinex","SOLUSD",1742002269976,13.3654999,133.63,133.58,26.16524886]
["bitfinex","SOLUSD",1742002270163,20.9112999,133.64,133.58,26.16524886]
["bitfinex","SOLUSD",1742002270979,13.3654999,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002271863,13.3654999,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742002272063,20.8489999,133.63,133.58,7.5161]
["bitfinex","SOLUSD",1742002272265,20.8489999,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002273382,13.3654999,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002274090,13.4284999,133.64,133.58,0.03]
["bitfinex","SOLUSD",1742002275791,20.9112999,133.64,133.58,0.03]
["bitfinex","SOLUSD",1742002276093,13.3654999,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742002276604,13.4284999,133.64,133.58,18.67964886]
["bitfinex","SOLUSD",1742002277774,4.76697702,133.61,133.58,18.67964886]
["bitfinex","SOLUSD",1742002278603,4.76697702,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1742002280590,4.76697702,133.61,133.6,26.27664886]
["bitfinex","SOLUSD",1742002282083,4.76697702,133.61,133.6,33.76164886]
["bitfinex","SOLUSD",1742002283793,4.76697702,133.61,133.6,114.46154886]
["bitfinex","SOLUSD",1742002285406,4.76697702,133.61,133.6,114.745872]
["bitfinex","SOLUSD",1742002286194,4.76697702,133.61,133.6,114.46154886]
["bitfinex","SOLUSD",1742002294909,4.76697702,133.61,133.58,80.7299]
["bitfinex","SOLUSD",1742002295213,4.76697702,133.61,133.58,94.7357]
["bitfinex","SOLUSD",1742002295711,4.76697702,133.61,133.58,87.2499]
["bitfinex","SOLUSD",1742002295896,25.61697692,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742002296212,18.13247692,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742002297108,4.76697702,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742002299620,12.25147702,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742002304818,25.61697692,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742002305201,13.3654999,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742002306311,33.3654999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002306912,40.8509999,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002308921,40.99316147,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002312826,41.13532304,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002313024,47.65532304,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742002313610,47.65532304,133.59,133.49,0.03]
["bitfinex","SOLUSD",1742002313611,20.28432314,133.55,133.49,0.03]
["bitfinex","SOLUSD",1742002313911,13.3654999,133.52,133.49,0.03]
["bitfinex","SOLUSD",1742002314317,13.3654999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002314633,20.8552999,133.52,133.49,0.03]
["bitfinex","SOLUSD",1742002314820,13.3654999,133.52,133.49,0.03]
["bitfinex","SOLUSD",1742002315005,20.8550999,133.52,133.49,0.03]
["bitfinex","SOLUSD",1742002315629,13.3654999,133.52,133.49,0.03]
["bitfinex","SOLUSD",1742002316429,33.3654999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002317330,40.8555999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002318028,33.3654999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002318213,20.0,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002320625,40.8556999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002321016,13.3654999,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002321431,20.8560999,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002323527,7.4906,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002323920,33.3654999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002324236,20.0,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002324938,40.8555999,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002325117,58.55582488,133.65,133.56,0.28432314]
["bitfinex","SOLUSD",1742002325320,61.8935409,133.8,133.62,45.95046157]
["bitfinex","SOLUSD",1742002325523,70.50162065,133.82,133.81,23.29432314]
["bitfinex","SOLUSD",1742002325823,156.83741123,133.87,133.86,0.5]
["bitfinex","SOLUSD",1742002326030,326.92331597,133.95,133.84,137.50435035]
["bitfinex","SOLUSD",1742002326337,105.6840301,133.92,133.85,18.64964886]
["bitfinex","SOLUSD",1742002326523,7.4649,133.96,133.86,123.30189748]
["bitfinex","SOLUSD",1742002326719,33.31524022,133.96,133.87,18.933972]
["bitfinex","SOLUSD",1742002326921,40.21524022,133.98,133.87,18.933972]
["bitfinex","SOLUSD",1742002327114,0.063,133.91,133.87,18.933972]
["bitfinex","SOLUSD",1742002328219,0.063,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1742002328414,0.063,133.91,133.9,25.833972]
["bitfinex","SOLUSD",1742002329242,7.38405192,133.96,133.9,41.24670918]
["bitfinex","SOLUSD",1742002329442,53.31524022,133.97,133.9,41.24670918]
["bitfinex","SOLUSD",1742002329742,33.31524022,133.97,133.9,41.24670918]
["bitfinex","SOLUSD",1742002329941,53.31524022,133.97,133.9,41.24670918]
["bitfinex","SOLUSD",1742002330432,53.31524022,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742002330625,33.31524022,133.94,133.91,15.41273718]
["bitfinex","SOLUSD",1742002330821,33.31524022,133.93,133.91,15.41273718]
["bitfinex","SOLUSD",1742002331222,33.31524022,133.93,133.88,126.53880916]
["bitfinex","SOLUSD",1742002331531,6.72154741,133.99,133.88,126.53880916]
["bitfinex","SOLUSD",1742002331733,33.31524022,133.94,133.89,35.72352747]
["bitfinex","SOLUSD",1742002332340,33.31524022,133.94,133.92,0.5]
["bitfinex","SOLUSD",1742002333643,33.31524022,133.94,133.91,0.5]
["bitfinex","SOLUSD",1742002334052,33.31524022,133.92,133.88,0.5]
["bitfinex","SOLUSD",1742002334226,33.31524022,133.9,133.87,0.5]
["bitfinex","SOLUSD",1742002334433,33.31524022,133.89,133.87,0.5]
["bitfinex","SOLUSD",1742002334638,33.31524022,133.9,133.87,0.5]
["bitfinex","SOLUSD",1742002335146,33.31524022,133.9,133.88,0.5]
["bitfinex","SOLUSD",1742002335341,53.31524022,133.91,133.88,0.5]
["bitfinex","SOLUSD",1742002335539,33.31524022,133.89,133.86,0.5]
["bitfinex","SOLUSD",1742002335746,33.31524022,133.9,133.86,0.5]
["bitfinex","SOLUSD",1742002336248,33.31524022,133.9,133.87,0.5]
["bitfinex","SOLUSD",1742002336449,27.4679,133.91,133.87,0.5]
["bitfinex","SOLUSD",1742002338345,7.4679,133.91,133.87,0.5]
["bitfinex","SOLUSD",1742002338551,33.31524022,133.93,133.88,37.18551562]
["bitfinex","SOLUSD",1742002338745,0.14216157,133.96,133.88,37.18551562]
["bitfinex","SOLUSD",1742002338950,33.31524022,133.93,133.87,37.54931459]
["bitfinex","SOLUSD",1742002339635,33.31524022,133.91,133.87,37.54931459]
["bitfinex","SOLUSD",1742002339842,40.78344022,133.9,133.87,37.54931459]
["bitfinex","SOLUSD",1742002340354,40.78344022,133.9,133.87,0.5]
["bitfinex","SOLUSD",1742002340651,7.4682,133.9,133.87,0.5]
["bitfinex","SOLUSD",1742002340853,53.31524022,133.89,133.85,99.84954886]
["bitfinex","SOLUSD",1742002341048,33.31524022,133.87,133.85,0.5]
["bitfinex","SOLUSD",1742002341234,33.31524022,133.87,133.84,373.16281638]
["bitfinex","SOLUSD",1742002341434,10.91154022,133.87,133.84,354.51316752]
["bitfinex","SOLUSD",1742002341647,20.0,133.88,133.84,354.51316752]
["bitfinex","SOLUSD",1742002341843,33.31524022,133.87,133.84,354.51316752]
["bitfinex","SOLUSD",1742002342151,7.4704,133.86,133.84,354.51316752]
["bitfinex","SOLUSD",1742002342853,7.4704,133.86,133.85,183.87029933]
["bitfinex","SOLUSD",1742002343048,7.4699,133.87,133.85,183.87029933]
["bitfinex","SOLUSD",1742002343427,33.31524022,133.88,133.85,183.87029933]
["bitfinex","SOLUSD",1742002344033,33.31524022,133.88,133.86,15.04021305]
["bitfinex","SOLUSD",1742002344447,7.4682,133.9,133.86,15.54021305]
["bitfinex","SOLUSD",1742002344646,40.78344022,133.9,133.87,0.5]
["bitfinex","SOLUSD",1742002345156,40.78344022,133.9,133.87,15.54021305]
["bitfinex","SOLUSD",1742002345835,33.31524022,133.89,133.87,15.04021305]
["bitfinex","SOLUSD",1742002346344,156.82706986,133.91,133.87,15.54021305]
["bitfinex","SOLUSD",1742002346546,33.31524022,133.89,133.87,15.54021305]
["bitfinex","SOLUSD",1742002346847,59.45434022,133.9,133.88,15.04021305]
["bitfinex","SOLUSD",1742002347039,40.74428632,133.9,133.88,15.04021305]
["bitfinex","SOLUSD",1742002347555,40.74428632,133.9,133.88,5.01340435]
["bitfinex","SOLUSD",1742002347870,33.31524022,133.89,133.88,5.01340435]
["bitfinex","SOLUSD",1742002348040,40.78404022,133.89,133.88,5.01340435]
["bitfinex","SOLUSD",1742002348450,40.78404022,133.89,133.87,136.68710891]
["bitfinex","SOLUSD",1742002349135,7.4688,133.89,133.87,136.68710891]
["bitfinex","SOLUSD",1742002350258,26.1391,133.9,133.87,136.68710891]
["bitfinex","SOLUSD",1742002351157,59.45434022,133.9,133.87,136.68710891]
["bitfinex","SOLUSD",1742002351361,59.45434022,133.9,133.87,136.75010891]
["bitfinex","SOLUSD",1742002352351,46.96652818,133.9,133.87,136.75010891]
["bitfinex","SOLUSD",1742002352847,26.1391,133.9,133.87,136.75010891]
["bitfinex","SOLUSD",1742002354258,46.96652818,133.9,133.87,136.75010891]
["bitfinex","SOLUSD",1742002354663,27.4693,133.88,133.87,53.2816752]
["bitfinex","SOLUSD",1742002354960,27.4693,133.88,133.85,236.29636887]
["bitfinex","SOLUSD",1742002354961,0.14216157,133.87,133.85,148.77646887]
["bitfinex","SOLUSD",1742002355157,20.82742818,133.86,133.85,58.74026887]
["bitfinex","SOLUSD",1742002355354,20.82742818,133.86,133.85,20.73666887]
["bitfinex","SOLUSD",1742002355656,20.82742818,133.86,133.85,6.887e-05]
["bitfinex","SOLUSD",1742002356354,20.82742818,133.86,133.84,233.04113639]
["bitfinex","SOLUSD",1742002356562,20.82742818,133.86,133.84,192.66013639]
["bitfinex","SOLUSD",1742002356765,7.471,133.85,133.84,93.96943376]
["bitfinex","SOLUSD",1742002357565,7.471,133.85,133.84,14.12273376]
["bitfinex","SOLUSD",1742002357756,22.47312322,133.85,133.84,3.376e-05]
["bitfinex","SOLUSD",1742002358059,22.47312322,133.85,133.84,0.50003376]
["bitfinex","SOLUSD",1742002358250,22.47312322,133.85,133.84,99.84958262]
["bitfinex","SOLUSD",1742002358960,77.4809084,133.85,133.84,99.84958262]
["bitfinex","SOLUSD",1742002360864,77.4809084,133.85,133.84,81.19993376]
["bitfinex","SOLUSD",1742002361256,77.4809084,133.85,133.83,60.26557549]
["bitfinex","SOLUSD",1742002361464,77.4809084,133.85,133.83,19.56297549]
["bitfinex","SOLUSD",1742002362270,35.00495419,133.84,133.83,19.56297549]
["bitfinex","SOLUSD",1742002362562,35.00495419,133.84,133.83,7.549e-05]
["bitfinex","SOLUSD",1742002362971,42.47655419,133.84,133.83,7.549e-05]
["bitfinex","SOLUSD",1742002363951,42.47655419,133.84,133.83,0.06307549]
["bitfinex","SOLUSD",1742002364471,42.47655419,133.84,133.83,7.549e-05]
["bitfinex","SOLUSD",1742002367170,77.4815084,133.84,133.83,7.549e-05]
["bitfinex","SOLUSD",1742002369467,77.4815084,133.84,133.8,6.82]
["bitfinex","SOLUSD",1742002370475,77.4815084,133.84,133.81,5.53405132]
["bitfinex","SOLUSD",1742002371072,15.00212322,133.83,133.81,5.53405132]
["bitfinex","SOLUSD",1742002371679,15.00212322,133.83,133.8,6.82]
["bitfinex","SOLUSD",1742002371860,15.00212322,133.83,133.81,80.7]
["bitfinex","SOLUSD",1742002372060,15.00212322,133.82,133.81,80.7]
["bitfinex","SOLUSD",1742002372681,22.47482322,133.82,133.81,80.7]
["bitfinex","SOLUSD",1742002373172,42.47765419,133.82,133.81,80.7]
["bitfinex","SOLUSD",1742002376065,42.47765419,133.82,133.81,80.763]
["bitfinex","SOLUSD",1742002377693,61.15945419,133.82,133.79,247.09490096]
["bitfinex","SOLUSD",1742002378188,61.15945419,133.82,133.79,240.13273939]
["bitfinex","SOLUSD",1742002378483,146.17148584,133.82,133.79,159.43273939]
["bitfinex","SOLUSD",1742002378662,20.0,133.8,133.79,159.43273939]
["bitfinex","SOLUSD",1742002378987,20.0,133.8,133.79,78.97223939]
["bitfinex","SOLUSD",1742002379282,20.0,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002379667,40.82742818,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002379986,22.47592322,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002382285,43.3033514,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002382792,42.47592322,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002383171,63.3033514,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002383871,143.3146753,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002388794,141.96432416,133.8,133.79,3.939e-05]
["bitfinex","SOLUSD",1742002388970,141.96432416,133.8,133.78,3.939e-05]
["bitfinex","SOLUSD",1742002389183,39.47707704,133.79,133.78,3.939e-05]
["bitfinex","SOLUSD",1742002389503,27.60742818,133.79,133.78,3.939e-05]
["bitfinex","SOLUSD",1742002389985,20.0,133.76,133.72,182.20884502]
["bitfinex","SOLUSD",1742002390290,20.0,133.76,133.72,262.90884502]
["bitfinex","SOLUSD",1742002390896,7.4766,133.75,133.73,0.14216157]
["bitfinex","SOLUSD",1742002391081,7.4766,133.75,133.72,262.90884502]
["bitfinex","SOLUSD",1742002391486,15.00212322,133.74,133.72,262.90884502]
["bitfinex","SOLUSD",1742002392393,15.00212322,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002393004,22.47982322,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002393707,42.48265419,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002396492,112.65368188,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002398213,102.6522664,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002400113,106.0272669,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002400506,89.33681042,133.73,133.72,262.90884502]
["bitfinex","SOLUSD",1742002401620,89.33681042,133.73,133.72,262.97184502]
["bitfinex","SOLUSD",1742002402117,89.36681042,133.73,133.72,262.97184502]
["bitfinex","SOLUSD",1742002403416,106.21085126,133.73,133.72,262.97184502]
["bitfinex","SOLUSD",1742002403909,106.21085126,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002410336,12.6619921,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002412300,36.03876363,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002413830,28.56106363,133.73,133.72,289.38411702]
["bitfinex","SOLUSD",1742002415453,0.03,133.73,133.72,289.38411702]
["bitfinex","SOLUSD",1742002417016,93.56137026,133.75,133.74,90.08412264]
["bitfinex","SOLUSD",1742002417226,93.56137026,133.75,133.74,96.78412264]
["bitfinex","SOLUSD",1742002417421,0.03,133.8,133.75,0.14216157]
["bitfinex","SOLUSD",1742002417622,7.5038,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1742002417838,7.5038,133.8,133.76,18.79181043]
["bitfinex","SOLUSD",1742002418137,77.48430842,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1742002418342,77.48430842,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1742002419452,7.4744,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1742002419650,7.504,133.8,133.76,18.933972]
["bitfinex","SOLUSD",1742002420154,0.03,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1742002420323,0.03,133.8,133.78,69.12111221]
["bitfinex","SOLUSD",1742002421850,0.03,133.8,133.78,68.97895064]
["bitfinex","SOLUSD",1742002422356,0.03,133.8,133.79,0.14216157]
["bitfinex","SOLUSD",1742002424333,0.03,133.8,133.79,87.91292264]
["bitfinex","SOLUSD",1742002425246,0.03,133.8,133.79,102.04732264]
["bitfinex","SOLUSD",1742002426049,0.03,133.8,133.79,94.57292264]
["bitfinex","SOLUSD",1742002427042,0.03,133.84,133.83,18.933972]
["bitfinex","SOLUSD",1742002427236,0.03,133.84,133.83,87.88292264]
["bitfinex","SOLUSD",1742002428843,0.03,133.84,133.83,69.09111221]
["bitfinex","SOLUSD",1742002434763,13.38739905,133.84,133.79,68.94895064]
["bitfinex","SOLUSD",1742002434956,13.35739905,133.82,133.79,68.94895064]
["bitfinex","SOLUSD",1742002437655,7.4732,133.81,133.79,68.94895064]
["bitfinex","SOLUSD",1742002437864,20.83059905,133.81,133.79,68.94895064]
["bitfinex","SOLUSD",1742002439049,13.35739905,133.8,133.79,68.94895064]
["bitfinex","SOLUSD",1742002439763,20.83119905,133.8,133.79,68.94895064]
["bitfinex","SOLUSD",1742002440465,7.4738,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742002440659,20.83119905,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742002441259,13.35739905,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742002442372,20.83179905,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742002447469,20.0,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742002447666,33.35739905,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742002448757,13.35739905,133.82,133.78,69.01195064]
["bitfinex","SOLUSD",1742002449359,13.35739905,133.81,133.78,69.01195064]
["bitfinex","SOLUSD",1742002450384,13.35739905,133.8,133.78,69.01195064]
["bitfinex","SOLUSD",1742002450686,20.83179905,133.79,133.78,69.01195064]
["bitfinex","SOLUSD",1742002453856,20.83179905,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742002461966,39.51779905,133.79,133.74,68.94895064]
["bitfinex","SOLUSD",1742002462277,13.35739905,133.76,133.74,68.94895064]
["bitfinex","SOLUSD",1742002462786,13.35739905,133.75,133.74,68.94895064]
["bitfinex","SOLUSD",1742002463174,13.35739905,133.75,133.72,251.22079566]
["bitfinex","SOLUSD",1742002463374,13.35739905,133.74,133.72,251.22079566]
["bitfinex","SOLUSD",1742002464072,20.83459905,133.74,133.72,251.22079566]
["bitfinex","SOLUSD",1742002464386,20.83459905,133.74,133.72,182.27184502]
["bitfinex","SOLUSD",1742002464885,13.35739905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002465266,7.4768,133.75,133.72,182.27184502]
["bitfinex","SOLUSD",1742002465267,13.35739905,133.75,133.72,182.27184502]
["bitfinex","SOLUSD",1742002467267,13.35739905,133.77,133.72,258.69869566]
["bitfinex","SOLUSD",1742002467869,13.35739905,133.78,133.73,0.14216157]
["bitfinex","SOLUSD",1742002468286,13.35739905,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1742002468479,13.35739905,133.77,133.73,7.61966157]
["bitfinex","SOLUSD",1742002470692,13.35739905,133.77,133.73,76.56861221]
["bitfinex","SOLUSD",1742002472791,13.35739905,133.77,133.73,69.09111221]
["bitfinex","SOLUSD",1742002473565,20.83289905,133.77,133.73,69.09111221]
["bitfinex","SOLUSD",1742002473770,13.35739905,133.77,133.73,69.09111221]
["bitfinex","SOLUSD",1742002473967,20.83289905,133.77,133.73,68.94895064]
["bitfinex","SOLUSD",1742002474172,0.03,133.8,133.74,48.083972]
["bitfinex","SOLUSD",1742002474482,0.03,133.8,133.79,0.14216157]
["bitfinex","SOLUSD",1742002474678,0.03,133.8,133.79,75.56895064]
["bitfinex","SOLUSD",1742002476389,7.5038,133.8,133.79,68.94895064]
["bitfinex","SOLUSD",1742002476595,20.86119905,133.8,133.76,6.62]
["bitfinex","SOLUSD",1742002476794,13.35739905,133.79,133.76,75.56895064]
["bitfinex","SOLUSD",1742002478176,20.86119905,133.8,133.76,75.56895064]
["bitfinex","SOLUSD",1742002478570,0.03,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1742002479986,7.5038,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1742002480191,7.5038,133.8,133.77,69.09111221]
["bitfinex","SOLUSD",1742002481091,7.5038,133.8,133.77,68.94895064]
["bitfinex","SOLUSD",1742002481471,13.35739905,133.79,133.77,68.94895064]
["bitfinex","SOLUSD",1742002483095,13.38739905,133.8,133.77,68.94895064]
["bitfinex","SOLUSD",1742002483483,13.38739905,133.8,133.77,69.94895064]
["bitfinex","SOLUSD",1742002484503,7.4744,133.79,133.77,69.94895064]
["bitfinex","SOLUSD",1742002487708,7.5044,133.79,133.77,69.94895064]
["bitfinex","SOLUSD",1742002488899,0.03,133.79,133.77,69.94895064]
["bitfinex","SOLUSD",1742002489108,0.03,133.79,133.78,0.14216157]
["bitfinex","SOLUSD",1742002489683,0.03,133.79,133.78,69.09111221]
["bitfinex","SOLUSD",1742002489896,0.03,133.79,133.78,87.88292264]
["bitfinex","SOLUSD",1742002491079,0.03,133.79,133.78,95.35782264]
["bitfinex","SOLUSD",1742002491384,0.03,133.79,133.78,87.88292264]
["bitfinex","SOLUSD",1742002492309,0.03,133.79,133.78,95.35782264]
["bitfinex","SOLUSD",1742002492607,0.03,133.79,133.78,87.88292264]
["bitfinex","SOLUSD",1742002493014,0.03,133.79,133.78,95.35782264]
["bitfinex","SOLUSD",1742002499199,0.03,133.79,133.78,96.35782264]
["bitfinex","SOLUSD",1742002499908,13.38739905,133.79,133.78,1.0]
["bitfinex","SOLUSD",1742002500114,0.03,133.79,133.78,69.94895064]
["bitfinex","SOLUSD",1742002501002,13.38739905,133.79,133.78,69.94895064]
["bitfinex","SOLUSD",1742002501827,0.03,133.79,133.78,69.94895064]
["bitfinex","SOLUSD",1742002502204,7.5044,133.79,133.78,69.94895064]
["bitfinex","SOLUSD",1742002502716,20.86179905,133.79,133.78,69.94895064]
["bitfinex","SOLUSD",1742002503118,20.86179905,133.79,133.78,1.0]
["bitfinex","SOLUSD",1742002503927,13.35739905,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742002504422,20.83229905,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742002506031,27.38419905,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002507629,20.83229905,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002510743,7.4749,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002511037,20.83229905,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002517726,92.91154411,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002518940,39.48194791,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002520549,92.91154411,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1742002521326,111.59884411,133.78,133.72,182.27184502]
["bitfinex","SOLUSD",1742002521540,13.35739905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002523025,20.83509905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002524438,13.35739905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002524626,20.83509905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002528558,20.83479905,133.74,133.72,182.27184502]
["bitfinex","SOLUSD",1742002529957,13.35739905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002531451,20.83509905,133.73,133.72,182.27184502]
["bitfinex","SOLUSD",1742002531751,20.83509905,133.73,133.72,101.69174502]
["bitfinex","SOLUSD",1742002531941,41.86954791,133.73,133.72,59.89974502]
["bitfinex","SOLUSD",1742002532258,23.21989905,133.73,133.72,4.502e-05]
["bitfinex","SOLUSD",1742002532844,20.0,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742002533051,33.35739905,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742002533759,40.83619905,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742002533961,64.69729392,133.71,133.64,43.53413923]
["bitfinex","SOLUSD",1742002534158,13.35739905,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002535881,20.83869905,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002536661,13.35739905,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002537363,20.83859905,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002537877,32.52771406,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002538247,13.35739905,133.66,133.64,43.53413923]
["bitfinex","SOLUSD",1742002538658,32.52771406,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002539347,20.83859905,133.67,133.64,43.53413923]
["bitfinex","SOLUSD",1742002544171,7.4822,133.65,133.64,43.53413923]
["bitfinex","SOLUSD",1742002544570,19.17131501,133.65,133.64,43.53413923]
["bitfinex","SOLUSD",1742002544771,19.17131501,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742002545771,13.35739905,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742002546169,32.52921406,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742002547175,25.04651406,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742002547576,11.68911501,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742002547980,28.55916605,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742002548167,28.55916605,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1742002548362,28.55916605,133.65,133.6,26.418972]
["bitfinex","SOLUSD",1742002548568,28.55916605,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002549993,28.55916605,133.65,133.63,43.56413923]
["bitfinex","SOLUSD",1742002550193,11.68180918,133.65,133.64,6.54]
["bitfinex","SOLUSD",1742002550695,11.68180918,133.65,133.64,14.0227]
["bitfinex","SOLUSD",1742002552082,11.68180918,133.68,133.64,14.0227]
["bitfinex","SOLUSD",1742002552277,11.68180918,133.68,133.64,57.55683923]
["bitfinex","SOLUSD",1742002552870,25.03920823,133.68,133.64,57.55683923]
["bitfinex","SOLUSD",1742002553563,13.35739905,133.68,133.64,57.55683923]
["bitfinex","SOLUSD",1742002555584,13.35739905,133.69,133.64,57.55683923]
["bitfinex","SOLUSD",1742002558570,60.17454792,133.7,133.64,78.54033923]
["bitfinex","SOLUSD",1742002558771,13.35739905,133.72,133.65,18.933972]
["bitfinex","SOLUSD",1742002558978,13.35739905,133.72,133.65,62.46811123]
["bitfinex","SOLUSD",1742002559184,13.42039905,133.73,133.65,62.46811123]
["bitfinex","SOLUSD",1742002559566,13.35739905,133.72,133.65,62.46811123]
["bitfinex","SOLUSD",1742002559767,13.35739905,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1742002559962,20.83579905,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1742002560472,0.063,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1742002560683,0.063,133.69,133.66,51.01573923]
["bitfinex","SOLUSD",1742002561184,0.063,133.69,133.67,26.414872]
["bitfinex","SOLUSD",1742002563790,0.063,133.69,133.67,69.94901123]
["bitfinex","SOLUSD",1742002576419,0.063,133.69,133.67,207.17061728]
["bitfinex","SOLUSD",1742002576709,0.063,133.73,133.71,18.933972]
["bitfinex","SOLUSD",1742002577007,0.063,133.73,133.72,34.05353565]
["bitfinex","SOLUSD",1742002580286,0.063,133.73,133.72,26.57523565]
["bitfinex","SOLUSD",1742002580498,0.063,133.73,133.72,20.05523565]
["bitfinex","SOLUSD",1742002580696,0.063,133.73,133.72,25.453972]
["bitfinex","SOLUSD",1742002580900,0.063,133.73,133.71,179.7133008]
["bitfinex","SOLUSD",1742002581210,0.063,133.73,133.72,6.52]
["bitfinex","SOLUSD",1742002584001,13.42039905,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002584201,13.35739905,133.72,133.71,43.47113923]
["bitfinex","SOLUSD",1742002584436,20.83569905,133.72,133.71,43.47113923]
["bitfinex","SOLUSD",1742002585924,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002586430,20.89829905,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002589138,13.35739905,133.72,133.71,43.47113923]
["bitfinex","SOLUSD",1742002589445,20.89829905,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002590842,13.42039905,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002591135,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002591337,0.063,133.73,133.71,50.94983923]
["bitfinex","SOLUSD",1742002591942,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002592448,0.063,133.73,133.71,50.94983923]
["bitfinex","SOLUSD",1742002592629,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002593341,0.063,133.73,133.71,50.94983923]
["bitfinex","SOLUSD",1742002598243,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002599435,0.063,133.73,133.71,50.94973923]
["bitfinex","SOLUSD",1742002599630,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002600033,0.063,133.73,133.71,49.99113923]
["bitfinex","SOLUSD",1742002601246,0.063,133.73,133.71,57.46983923]
["bitfinex","SOLUSD",1742002603451,0.063,133.73,133.71,49.99113923]
["bitfinex","SOLUSD",1742002605137,0.063,133.73,133.71,43.47113923]
["bitfinex","SOLUSD",1742002605322,0.063,133.73,133.71,49.99113923]
["bitfinex","SOLUSD",1742002606147,0.063,133.73,133.71,57.46983923]
["bitfinex","SOLUSD",1742002607735,0.063,133.73,133.72,18.933972]
["bitfinex","SOLUSD",1742002607951,0.063,133.73,133.72,62.40511123]
["bitfinex","SOLUSD",1742002608248,0.063,133.73,133.72,43.47113923]
["bitfinex","SOLUSD",1742002608834,0.063,133.73,133.72,62.40511123]
["bitfinex","SOLUSD",1742002609035,0.063,133.73,133.72,43.47113923]
["bitfinex","SOLUSD",1742002612258,13.42039905,133.73,133.69,43.50113923]
["bitfinex","SOLUSD",1742002612557,13.35739905,133.71,133.69,43.50113923]
["bitfinex","SOLUSD",1742002612761,13.35739905,133.7,133.69,43.50113923]
["bitfinex","SOLUSD",1742002612936,13.35739905,133.71,133.69,43.50113923]
["bitfinex","SOLUSD",1742002613751,20.83629905,133.71,133.69,43.50113923]
["bitfinex","SOLUSD",1742002613945,13.35739905,133.7,133.69,43.50113923]
["bitfinex","SOLUSD",1742002614131,13.35739905,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002614842,66.78699525,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002615065,13.35739905,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002615356,20.83679905,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002616837,13.35739905,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002617256,20.83679905,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002617664,20.83679905,133.7,133.65,43.47113923]
["bitfinex","SOLUSD",1742002618547,20.83679905,133.7,133.65,50.95323923]
["bitfinex","SOLUSD",1742002618867,20.83679905,133.7,133.65,43.47113923]
["bitfinex","SOLUSD",1742002619053,13.35739905,133.69,133.65,43.47113923]
["bitfinex","SOLUSD",1742002619250,7.4783,133.72,133.66,26.13104886]
["bitfinex","SOLUSD",1742002619458,13.35739905,133.7,133.66,18.64964886]
["bitfinex","SOLUSD",1742002621166,20.83699905,133.7,133.66,62.12078809]
["bitfinex","SOLUSD",1742002621355,13.35739905,133.71,133.66,69.60238809]
["bitfinex","SOLUSD",1742002622069,13.35739905,133.7,133.66,62.12078809]
["bitfinex","SOLUSD",1742002622367,13.35739905,133.67,133.66,43.47113923]
["bitfinex","SOLUSD",1742002622756,20.83879905,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742002623160,13.35739905,133.67,133.65,0.03]
["bitfinex","SOLUSD",1742002623350,11.68180918,133.71,133.65,0.03]
["bitfinex","SOLUSD",1742002623550,13.35739905,133.69,133.65,43.50113923]
["bitfinex","SOLUSD",1742002624050,13.35739905,133.68,133.65,43.50113923]
["bitfinex","SOLUSD",1742002624251,13.35739905,133.66,133.65,43.50113923]
["bitfinex","SOLUSD",1742002624461,13.35739905,133.68,133.65,43.50113923]
["bitfinex","SOLUSD",1742002625167,20.83809905,133.68,133.65,43.50113923]
["bitfinex","SOLUSD",1742002627083,13.35739905,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742002627243,20.83899905,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742002632280,28.39271316,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742002638407,20.91111316,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742002638789,28.39271316,133.66,133.65,0.03]
["bitfinex","SOLUSD",1742002641107,47.09681316,133.66,133.59,42.59413923]
["bitfinex","SOLUSD",1742002641406,20.91111316,133.62,133.59,41.59413923]
["bitfinex","SOLUSD",1742002642409,20.91111316,133.63,133.59,41.59413923]
["bitfinex","SOLUSD",1742002643102,20.91111316,133.62,133.59,41.59413923]
["bitfinex","SOLUSD",1742002644295,20.91111316,133.63,133.59,49.07953923]
["bitfinex","SOLUSD",1742002645112,28.39441316,133.63,133.59,49.07953923]
["bitfinex","SOLUSD",1742002645408,28.39441316,133.63,133.59,41.59413923]
["bitfinex","SOLUSD",1742002645590,28.39441316,133.63,133.59,49.07943923]
["bitfinex","SOLUSD",1742002645591,20.91111316,133.63,133.59,49.07943923]
["bitfinex","SOLUSD",1742002645987,20.91111316,133.62,133.59,49.07943923]
["bitfinex","SOLUSD",1742002646208,20.91111316,133.62,133.59,41.59413923]
["bitfinex","SOLUSD",1742002647910,28.39471316,133.63,133.59,41.59413923]
["bitfinex","SOLUSD",1742002649492,28.39471316,133.63,133.59,49.07963923]
["bitfinex","SOLUSD",1742002649689,20.91111316,133.63,133.59,49.07963923]
["bitfinex","SOLUSD",1742002650297,28.39451316,133.63,133.59,41.59413923]
["bitfinex","SOLUSD",1742002651999,28.39451316,133.63,133.59,49.07953923]
["bitfinex","SOLUSD",1742002654193,13.38107468,133.62,133.59,49.07953923]
["bitfinex","SOLUSD",1742002656195,13.38107468,133.62,133.59,49.10953923]
["bitfinex","SOLUSD",1742002664702,13.38107468,133.61,133.59,41.62413923]
["bitfinex","SOLUSD",1742002665022,13.38107468,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742002665417,13.38107468,133.61,133.59,7.5153]
["bitfinex","SOLUSD",1742002665610,13.44407468,133.63,133.59,7.5153]
["bitfinex","SOLUSD",1742002666828,0.063,133.63,133.59,18.67964886]
["bitfinex","SOLUSD",1742002667711,0.063,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742002668109,0.063,133.63,133.59,18.67964886]
["bitfinex","SOLUSD",1742002668605,13.38107468,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742002669117,13.38107468,133.62,133.59,0.03]
["bitfinex","SOLUSD",1742002669938,0.063,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742002670840,0.063,133.63,133.59,41.62413923]
["bitfinex","SOLUSD",1742002671009,13.38107468,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002671409,13.44407468,133.63,133.59,41.62413923]
["bitfinex","SOLUSD",1742002672417,20.92747468,133.63,133.59,41.62413923]
["bitfinex","SOLUSD",1742002672849,13.38107468,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002673631,0.063,133.63,133.59,49.10953923]
["bitfinex","SOLUSD",1742002679435,13.44407468,133.63,133.59,49.10953923]
["bitfinex","SOLUSD",1742002679636,0.063,133.63,133.59,49.10953923]
["bitfinex","SOLUSD",1742002683642,0.063,133.63,133.59,41.62413923]
["bitfinex","SOLUSD",1742002683946,13.38107468,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002684145,0.063,133.63,133.59,49.10963923]
["bitfinex","SOLUSD",1742002685152,11.74480918,133.63,133.59,49.10963923]
["bitfinex","SOLUSD",1742002686331,32.60928386,133.63,133.59,41.62413923]
["bitfinex","SOLUSD",1742002687828,32.60928386,133.63,133.59,49.10963923]
["bitfinex","SOLUSD",1742002688144,32.60928386,133.63,133.59,41.62413923]
["bitfinex","SOLUSD",1742002689129,11.68180918,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002690547,32.54678386,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002691140,25.06288386,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002691552,32.54688386,133.62,133.59,41.62413923]
["bitfinex","SOLUSD",1742002692956,18.94244282,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742002693152,26.42734282,133.61,133.59,0.03]
["bitfinex","SOLUSD",1742002693360,13.38107468,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002694142,18.94244282,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002694742,30.624252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002695758,38.109252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002697335,30.624252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002697840,38.109252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002698356,30.624252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002698548,38.109252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002699439,30.624252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002699848,38.109252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002700053,30.624252,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002700274,17.24317732,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002702460,5.56136814,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002702839,5.62436814,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742002709055,5.62436814,133.6,133.59,49.10963923]
["bitfinex","SOLUSD",1742002709247,5.62436814,133.6,133.59,67.75928809]
["bitfinex","SOLUSD",1742002709947,0.063,133.6,133.59,49.10963923]
["bitfinex","SOLUSD",1742002710161,0.063,133.6,133.59,67.75928809]
["bitfinex","SOLUSD",1742002715073,0.063,133.6,133.59,68.04361123]
["bitfinex","SOLUSD",1742002715262,0.063,133.63,133.6,0.28432314]
["bitfinex","SOLUSD",1742002715471,0.063,133.63,133.61,6.54]
["bitfinex","SOLUSD",1742002717077,0.063,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1742002717248,0.063,133.63,133.62,49.07803923]
["bitfinex","SOLUSD",1742002717583,0.063,133.63,133.62,67.72768809]
["bitfinex","SOLUSD",1742002720962,0.063,133.63,133.62,41.59413923]
["bitfinex","SOLUSD",1742002721169,0.063,133.63,133.62,49.07803923]
["bitfinex","SOLUSD",1742002727069,0.063,133.63,133.62,67.72768809]
["bitfinex","SOLUSD",1742002729068,0.063,133.63,133.62,68.01201123]
["bitfinex","SOLUSD",1742002729261,0.0001,133.63,133.62,68.01201123]
["bitfinex","SOLUSD",1742002729470,11.68180918,133.67,133.66,20.0]
["bitfinex","SOLUSD",1742002729786,11.68180918,133.67,133.66,86.78378809]
["bitfinex","SOLUSD",1742002730190,11.68180918,133.67,133.66,87.06811123]
["bitfinex","SOLUSD",1742002730375,11.68180918,133.67,133.66,94.54971123]
["bitfinex","SOLUSD",1742002731162,0.063,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742002732785,0.063,133.69,133.66,55.61573923]
["bitfinex","SOLUSD",1742002734782,0.063,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742002735368,0.063,133.69,133.67,60.24378809]
["bitfinex","SOLUSD",1742002737075,0.063,133.69,133.68,26.13014886]
["bitfinex","SOLUSD",1742002738201,0.063,133.69,133.68,67.86644966]
["bitfinex","SOLUSD",1742002740670,0.063,133.69,133.68,68.00861123]
["bitfinex","SOLUSD",1742002741081,0.063,133.69,133.68,67.72428809]
["bitfinex","SOLUSD",1742002742488,0.063,133.69,133.68,68.00861123]
["bitfinex","SOLUSD",1742002743196,0.063,133.69,133.68,67.72428809]
["bitfinex","SOLUSD",1742002746599,0.063,133.69,133.68,68.00861123]
["bitfinex","SOLUSD",1742002747477,0.063,133.69,133.68,49.07463923]
["bitfinex","SOLUSD",1742002747681,0.063,133.69,133.68,67.72428809]
["bitfinex","SOLUSD",1742002749711,0.063,133.69,133.68,41.59413923]
["bitfinex","SOLUSD",1742002749914,0.063,133.69,133.66,48.13413923]
["bitfinex","SOLUSD",1742002750805,0.063,133.69,133.66,55.61543923]
["bitfinex","SOLUSD",1742002751716,0.063,133.69,133.66,48.13413923]
["bitfinex","SOLUSD",1742002752011,0.063,133.69,133.66,55.61573923]
["bitfinex","SOLUSD",1742002752394,0.063,133.69,133.67,18.64964886]
["bitfinex","SOLUSD",1742002752921,0.063,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742002754191,0.063,133.69,133.68,49.35896237]
["bitfinex","SOLUSD",1742002757326,0.063,133.69,133.68,68.00861123]
["bitfinex","SOLUSD",1742002766141,0.063,133.69,133.68,74.52861123]
["bitfinex","SOLUSD",1742002766512,0.063,133.69,133.68,66.76378809]
["bitfinex","SOLUSD",1742002766710,0.063,133.69,133.68,60.24378809]
["bitfinex","SOLUSD",1742002767930,0.063,133.69,133.68,41.59413923]
["bitfinex","SOLUSD",1742002768633,0.063,133.69,133.68,18.64964886]
["bitfinex","SOLUSD",1742002769631,0.063,133.69,133.68,26.13014886]
["bitfinex","SOLUSD",1742002769834,0.063,133.69,133.68,18.64964886]
["bitfinex","SOLUSD",1742002770437,0.063,133.69,133.68,26.13014886]
["bitfinex","SOLUSD",1742002773541,0.063,133.69,133.68,67.72428809]
["bitfinex","SOLUSD",1742002773719,0.063,133.69,133.68,68.00861123]
["bitfinex","SOLUSD",1742002778542,0.063,133.69,133.68,67.72428809]
["bitfinex","SOLUSD",1742002780956,0.063,133.69,133.68,60.24378809]
["bitfinex","SOLUSD",1742002781460,0.063,133.69,133.68,41.59413923]
["bitfinex","SOLUSD",1742002786959,0.063,133.69,133.68,49.07463923]
["bitfinex","SOLUSD",1742002787361,0.063,133.69,133.68,68.00861123]
["bitfinex","SOLUSD",1742002799952,11.68180918,133.72,133.7,26.12904886]
["bitfinex","SOLUSD",1742002800152,11.68180918,133.72,133.7,67.66018809]
["bitfinex","SOLUSD",1742002800852,11.68180918,133.72,133.7,60.18078809]
["bitfinex","SOLUSD",1742002801674,11.68180918,133.72,133.7,67.66018809]
["bitfinex","SOLUSD",1742002802371,11.68180918,133.72,133.7,60.18078809]
["bitfinex","SOLUSD",1742002804778,11.68180918,133.72,133.7,67.65998809]
["bitfinex","SOLUSD",1742002807850,11.68180918,133.72,133.7,60.18078809]
["bitfinex","SOLUSD",1742002808074,32.54128386,133.72,133.7,41.53113923]
["bitfinex","SOLUSD",1742002808952,5.19966304,133.71,133.7,41.53113923]
["bitfinex","SOLUSD",1742002811078,28.60823747,133.71,133.7,41.53113923]
["bitfinex","SOLUSD",1742002812771,49.46811215,133.71,133.7,41.53113923]
["bitfinex","SOLUSD",1742002813068,55.56191215,133.71,133.7,41.53113923]
["bitfinex","SOLUSD",1742002814387,32.15333772,133.71,133.7,41.53113923]
["bitfinex","SOLUSD",1742002814596,32.15333772,133.71,133.7,15.48594647]
["bitfinex","SOLUSD",1742002815086,26.95367468,133.71,133.7,15.48594647]
["bitfinex","SOLUSD",1742002817475,26.95367468,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742002817684,0.063,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742002817878,0.063,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742002818390,0.063,133.72,133.7,25.16964886]
["bitfinex","SOLUSD",1742002818578,0.063,133.72,133.7,32.64864886]
["bitfinex","SOLUSD",1742002821293,0.063,133.72,133.7,48.13459533]
["bitfinex","SOLUSD",1742002822103,0.063,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1742002822303,0.063,133.72,133.71,7.76312314]
["bitfinex","SOLUSD",1742002822800,0.063,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742002826237,0.063,133.72,133.71,34.13559533]
["bitfinex","SOLUSD",1742002830951,0.063,133.72,133.71,15.48594647]
["bitfinex","SOLUSD",1742002831151,7.5413,133.72,133.71,15.48594647]
["bitfinex","SOLUSD",1742002831452,20.92237468,133.72,133.71,15.48594647]
["bitfinex","SOLUSD",1742002831626,7.5413,133.72,133.71,15.48594647]
["bitfinex","SOLUSD",1742002832023,20.92237468,133.72,133.71,15.48594647]
["bitfinex","SOLUSD",1742002833063,20.92237468,133.72,133.69,15.51594647]
["bitfinex","SOLUSD",1742002833350,32.71033812,133.72,133.69,15.51594647]
["bitfinex","SOLUSD",1742002834059,11.85096344,133.72,133.69,15.51594647]
["bitfinex","SOLUSD",1742002834658,19.32926344,133.72,133.69,15.51594647]
["bitfinex","SOLUSD",1742002834954,32.71033812,133.72,133.69,15.51594647]
["bitfinex","SOLUSD",1742002840169,13.38107468,133.71,133.69,15.51594647]
["bitfinex","SOLUSD",1742002840463,13.38107468,133.7,133.69,15.51594647]
["bitfinex","SOLUSD",1742002841460,13.38107468,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002842330,30.05977468,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002843050,47.04051576,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002844074,35.25255232,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742002846264,13.38107468,133.68,133.64,34.13559533]
["bitfinex","SOLUSD",1742002846669,20.86187468,133.68,133.64,41.61819533]
["bitfinex","SOLUSD",1742002847184,20.86127468,133.69,133.64,41.61819533]
["bitfinex","SOLUSD",1742002847650,20.86127468,133.69,133.64,48.13819533]
["bitfinex","SOLUSD",1742002848663,7.4802,133.69,133.64,48.13819533]
["bitfinex","SOLUSD",1742002848865,20.86127468,133.69,133.64,48.13819533]
["bitfinex","SOLUSD",1742002849964,13.38107468,133.69,133.64,29.48854647]
["bitfinex","SOLUSD",1742002850859,20.86097468,133.69,133.64,29.48854647]
["bitfinex","SOLUSD",1742002851669,20.86097468,133.69,133.64,22.00594647]
["bitfinex","SOLUSD",1742002852571,13.38107468,133.66,133.64,15.48594647]
["bitfinex","SOLUSD",1742002853266,22.52287468,133.65,133.63,0.03]
["bitfinex","SOLUSD",1742002853564,13.38107468,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002854572,20.86377468,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002858264,74.3880734,133.64,133.63,0.03]
["bitfinex","SOLUSD",1742002858471,9.1418,133.63,133.6,0.03]
["bitfinex","SOLUSD",1742002858671,13.38107468,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742002859574,20.86547468,133.61,133.6,0.03]
["bitfinex","SOLUSD",1742002859950,6.0213,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742002860163,19.40237468,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742002860373,13.38107468,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742002860982,22.4655,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742002861270,102.0721734,133.56,133.5,0.03]
["bitfinex","SOLUSD",1742002861473,13.38107468,133.53,133.5,15.51594647]
["bitfinex","SOLUSD",1742002861971,13.38107468,133.53,133.5,23.00644647]
["bitfinex","SOLUSD",1742002862479,7.488,133.55,133.51,15.51594647]
["bitfinex","SOLUSD",1742002862480,13.38107468,133.55,133.51,15.51594647]
["bitfinex","SOLUSD",1742002862675,41.86787468,133.56,133.51,15.51594647]
["bitfinex","SOLUSD",1742002862880,13.38107468,133.55,133.51,15.51594647]
["bitfinex","SOLUSD",1742002863975,13.38107468,133.55,133.51,23.00594647]
["bitfinex","SOLUSD",1742002864165,13.38107468,133.57,133.51,23.00594647]
["bitfinex","SOLUSD",1742002864562,13.38107468,133.53,133.51,15.51594647]
["bitfinex","SOLUSD",1742002864884,13.38107468,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742002866270,13.38107468,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002867073,7.4886,133.54,133.51,0.03]
["bitfinex","SOLUSD",1742002867380,13.38107468,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002868380,20.87017468,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002868677,13.38107468,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742002869057,7.4891,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002869058,20.87017468,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002870186,13.38107468,133.54,133.51,0.03]
["bitfinex","SOLUSD",1742002870483,13.38107468,133.55,133.51,0.03]
["bitfinex","SOLUSD",1742002870676,13.38107468,133.54,133.51,0.03]
["bitfinex","SOLUSD",1742002874483,13.38107468,133.52,133.51,0.03]
["bitfinex","SOLUSD",1742002875881,7.4889,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002875882,13.38107468,133.53,133.51,0.03]
["bitfinex","SOLUSD",1742002876482,13.38107468,133.53,133.46,26.225]
["bitfinex","SOLUSD",1742002876791,13.38107468,133.53,133.46,41.71094647]
["bitfinex","SOLUSD",1742002877889,13.38107468,133.53,133.47,18.933972]
["bitfinex","SOLUSD",1742002879270,13.38107468,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1742002880672,13.38107468,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742002881476,13.38107468,133.51,133.47,7.492]
["bitfinex","SOLUSD",1742002881987,13.38107468,133.51,133.47,22.97794647]
["bitfinex","SOLUSD",1742002882715,2.4655,133.54,133.47,22.97794647]
["bitfinex","SOLUSD",1742002882989,13.44407468,133.53,133.47,41.70874647]
["bitfinex","SOLUSD",1742002883179,13.38107468,133.52,133.47,41.70874647]
["bitfinex","SOLUSD",1742002884792,0.063,133.53,133.47,41.70874647]
["bitfinex","SOLUSD",1742002885397,0.063,133.53,133.48,21.556272]
["bitfinex","SOLUSD",1742002885597,0.063,133.53,133.49,6.72]
["bitfinex","SOLUSD",1742002885804,0.063,133.53,133.49,22.20594647]
["bitfinex","SOLUSD",1742002886786,0.063,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1742002887282,0.063,133.53,133.5,41.70304647]
["bitfinex","SOLUSD",1742002888195,0.063,133.53,133.51,18.933972]
["bitfinex","SOLUSD",1742002888899,0.063,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742002889201,0.063,133.53,133.52,22.97544647]
["bitfinex","SOLUSD",1742002892314,0.063,133.53,133.52,15.48594647]
["bitfinex","SOLUSD",1742002894407,13.44407468,133.53,133.52,15.48594647]
["bitfinex","SOLUSD",1742002895090,0.063,133.53,133.5,6.7]
["bitfinex","SOLUSD",1742002897107,0.063,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1742002897310,0.063,133.53,133.48,22.97754647]
["bitfinex","SOLUSD",1742002899106,20.93317468,133.53,133.48,22.97754647]
["bitfinex","SOLUSD",1742002899989,20.93317468,133.53,133.48,15.48594647]
["bitfinex","SOLUSD",1742002901807,20.93317468,133.53,133.48,22.97764647]
["bitfinex","SOLUSD",1742002906319,20.87067468,133.52,133.48,15.48594647]
["bitfinex","SOLUSD",1742002906487,20.87067468,133.52,133.48,22.97754647]
["bitfinex","SOLUSD",1742002906882,20.93317468,133.53,133.48,22.97754647]
["bitfinex","SOLUSD",1742002907230,13.44407468,133.53,133.48,22.97754647]
["bitfinex","SOLUSD",1742002907411,0.063,133.53,133.48,22.97754647]
["bitfinex","SOLUSD",1742002908690,0.063,133.53,133.48,41.70684647]
["bitfinex","SOLUSD",1742002909803,0.063,133.53,133.49,18.933972]
["bitfinex","SOLUSD",1742002910403,0.063,133.53,133.5,26.2171]
["bitfinex","SOLUSD",1742002911091,0.063,133.53,133.51,18.933972]
["bitfinex","SOLUSD",1742002911287,0.063,133.53,133.52,6.68]
["bitfinex","SOLUSD",1742002912311,0.063,133.53,133.52,14.1695]
["bitfinex","SOLUSD",1742002912689,0.063,133.53,133.52,6.68]
["bitfinex","SOLUSD",1742002913093,0.063,133.53,133.52,14.1695]
["bitfinex","SOLUSD",1742002913311,0.063,133.53,133.52,6.68]
["bitfinex","SOLUSD",1742002914010,0.063,133.53,133.51,22.97574647]
["bitfinex","SOLUSD",1742002917710,0.063,133.53,133.51,15.48594647]
["bitfinex","SOLUSD",1742002918799,0.063,133.53,133.51,22.97594647]
["bitfinex","SOLUSD",1742002927913,0.063,133.53,133.51,15.48594647]
["bitfinex","SOLUSD",1742002936630,13.44407468,133.53,133.49,15.51594647]
["bitfinex","SOLUSD",1742002937330,0.063,133.53,133.49,15.51594647]
["bitfinex","SOLUSD",1742002937532,13.38107468,133.51,133.49,15.51594647]
["bitfinex","SOLUSD",1742002938032,19.92987468,133.53,133.49,23.00704647]
["bitfinex","SOLUSD",1742002938640,0.063,133.53,133.49,23.00704647]
["bitfinex","SOLUSD",1742002938937,0.063,133.53,133.5,6.62]
["bitfinex","SOLUSD",1742002939836,0.063,133.53,133.51,7.49]
["bitfinex","SOLUSD",1742002940513,0.063,133.53,133.5,14.1103]
["bitfinex","SOLUSD",1742002943543,0.063,133.53,133.5,29.59624647]
["bitfinex","SOLUSD",1742002946541,0.063,133.53,133.5,29.59634647]
["bitfinex","SOLUSD",1742002948918,0.063,133.53,133.5,22.10594647]
["bitfinex","SOLUSD",1742002950140,0.063,133.53,133.5,22.97644647]
["bitfinex","SOLUSD",1742002951036,13.44407468,133.53,133.5,15.48594647]
["bitfinex","SOLUSD",1742002951233,2.6351,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002951544,16.01617468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002952920,23.50677468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002954744,16.01617468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002956224,23.50677468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002956625,23.56977468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002958938,16.07917468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002959941,0.063,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002962034,0.063,133.5,133.49,15.51594647]
["bitfinex","SOLUSD",1742002963244,0.063,133.5,133.49,23.00704647]
["bitfinex","SOLUSD",1742002971038,0.063,133.5,133.49,15.51594647]
["bitfinex","SOLUSD",1742002972473,0.063,133.5,133.49,23.00704647]
["bitfinex","SOLUSD",1742002980584,0.063,133.53,133.51,0.28432314]
["bitfinex","SOLUSD",1742002980752,0.0001,133.53,133.52,25.773972]
["bitfinex","SOLUSD",1742002980951,0.0001,133.53,133.52,41.25981847]
["bitfinex","SOLUSD",1742002981173,0.0001,133.53,133.52,22.32584647]
["bitfinex","SOLUSD",1742002982765,0.0001,133.53,133.52,15.48584647]
["bitfinex","SOLUSD",1742002984474,13.38117468,133.53,133.49,15.51584647]
["bitfinex","SOLUSD",1742002985375,13.38107468,133.52,133.49,15.51584647]
["bitfinex","SOLUSD",1742002985568,13.38107468,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742002986660,13.38107468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002988151,20.87167468,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002989567,45.85634668,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002989803,48.32074668,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002992082,65.27917881,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742002992276,65.27917881,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742002992591,13.38107468,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742002993664,8.5151,133.44,133.37,0.03]
["bitfinex","SOLUSD",1742002993875,13.38107468,133.42,133.37,0.03]
["bitfinex","SOLUSD",1742002994181,13.38107468,133.4,133.37,0.03]
["bitfinex","SOLUSD",1742002994866,13.38107468,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742002995065,13.38107468,133.42,133.36,22.01394647]
["bitfinex","SOLUSD",1742002995269,6.5581,133.36,133.22,23.57103025]
["bitfinex","SOLUSD",1742002995482,13.38107468,133.32,133.23,73.06259426]
["bitfinex","SOLUSD",1742002995656,6.5581,133.36,133.27,7.5033]
["bitfinex","SOLUSD",1742002995861,6.5581,133.36,133.26,0.14216157]
["bitfinex","SOLUSD",1742002995862,13.38107468,133.34,133.29,20.0]
["bitfinex","SOLUSD",1742002996156,13.38107468,133.32,133.26,7.06]
["bitfinex","SOLUSD",1742002996365,21.29669125,133.32,133.26,7.06]
["bitfinex","SOLUSD",1742002996660,21.29669125,133.32,133.22,23.57103025]
["bitfinex","SOLUSD",1742002996661,39.94634011,133.32,133.22,7.1]
["bitfinex","SOLUSD",1742002996861,21.29669125,133.32,133.22,7.1]
["bitfinex","SOLUSD",1742002997461,25.70511444,133.32,133.22,7.1]
["bitfinex","SOLUSD",1742002997888,25.70511444,133.32,133.23,7.5052]
["bitfinex","SOLUSD",1742002998198,33.20581444,133.32,133.22,14.6062]
["bitfinex","SOLUSD",1742002998667,32.9214913,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1742002998987,28.51306811,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1742002999581,34.0024459,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1742002999771,26.5017459,133.32,133.25,7.5043]
["bitfinex","SOLUSD",1742002999970,5.48937779,133.32,133.25,7.5043]
["bitfinex","SOLUSD",1742003000169,5.48937779,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1742003000380,5.48937779,133.32,133.22,21.61584647]
["bitfinex","SOLUSD",1742003000381,26.5017459,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1742003000565,34.0024459,133.32,133.25,14.51584647]
["bitfinex","SOLUSD",1742003000764,28.51306811,133.32,133.25,14.51584647]
["bitfinex","SOLUSD",1742003002066,28.51306811,133.32,133.31,2.6110746]
["bitfinex","SOLUSD",1742003002766,28.51266811,133.33,133.31,2.6110746]
["bitfinex","SOLUSD",1742003003186,21.01236811,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003003367,28.51196811,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003003567,7.4996,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003003767,28.51196811,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003005285,21.01236811,133.33,133.31,2.6110746]
["bitfinex","SOLUSD",1742003005478,28.51196811,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003007090,7.4996,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003007287,28.51196811,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003007472,21.01236811,133.33,133.31,2.6110746]
["bitfinex","SOLUSD",1742003008080,21.01236811,133.32,133.31,2.6110746]
["bitfinex","SOLUSD",1742003008899,7.4996,133.34,133.31,2.6110746]
["bitfinex","SOLUSD",1742003009078,21.01236811,133.32,133.31,2.6110746]
["bitfinex","SOLUSD",1742003009385,21.01236811,133.33,133.31,2.6110746]
["bitfinex","SOLUSD",1742003010296,28.51266811,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1742003011106,21.01236811,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1742003011404,28.51256811,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1742003011906,21.01236811,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1742003012073,21.01236811,133.35,133.28,26.2602]
["bitfinex","SOLUSD",1742003012477,21.01236811,133.34,133.28,26.2602]
["bitfinex","SOLUSD",1742003012678,21.01236811,133.35,133.28,26.2602]
["bitfinex","SOLUSD",1742003013189,21.01236811,133.34,133.28,26.2602]
["bitfinex","SOLUSD",1742003013389,36.69609948,133.36,133.28,26.2602]
["bitfinex","SOLUSD",1742003013596,21.01236811,133.35,133.28,40.77604647]
["bitfinex","SOLUSD",1742003013908,21.01236811,133.34,133.28,40.80604647]
["bitfinex","SOLUSD",1742003014277,21.01236811,133.34,133.28,22.04854647]
["bitfinex","SOLUSD",1742003015094,21.01236811,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003015596,28.51256811,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003016403,20.94128649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003016599,13.44108649,133.32,133.28,22.04854647]
["bitfinex","SOLUSD",1742003017100,13.44108649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003017600,20.94148649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003018810,13.44108649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003019400,20.94128649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003019710,13.44108649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003020682,20.94128649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003020906,13.44108649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003021806,20.94138649,133.33,133.28,22.04854647]
["bitfinex","SOLUSD",1742003022602,3.76053962,133.32,133.28,22.04854647]
["bitfinex","SOLUSD",1742003023202,3.76053962,133.32,133.26,25.8001]
["bitfinex","SOLUSD",1742003024006,11.26063962,133.33,133.26,25.8001]
["bitfinex","SOLUSD",1742003024814,11.26063962,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1742003025710,3.76053962,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1742003026610,3.76053962,133.32,133.27,26.2624]
["bitfinex","SOLUSD",1742003026801,9.18863137,133.34,133.28,21.563672]
["bitfinex","SOLUSD",1742003026802,0.063,133.34,133.28,21.563672]
["bitfinex","SOLUSD",1742003028001,0.063,133.34,133.28,238.363672]
["bitfinex","SOLUSD",1742003028696,0.063,133.34,133.3,18.933972]
["bitfinex","SOLUSD",1742003028913,0.063,133.34,133.31,7.02]
["bitfinex","SOLUSD",1742003029112,0.063,133.34,133.31,87.72]
["bitfinex","SOLUSD",1742003030918,0.063,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742003032298,0.063,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1742003032504,13.44108649,133.32,133.28,9.6697]
["bitfinex","SOLUSD",1742003033605,14.3483488,133.31,133.28,9.6697]
["bitfinex","SOLUSD",1742003033808,14.3483488,133.31,133.28,17.1726]
["bitfinex","SOLUSD",1742003034005,14.3483488,133.31,133.28,9.6697]
["bitfinex","SOLUSD",1742003034844,5.51859569,133.3,133.28,9.6697]
["bitfinex","SOLUSD",1742003035924,8.8316303,133.32,133.28,9.6697]
["bitfinex","SOLUSD",1742003036408,8.8316303,133.32,133.28,7.04]
["bitfinex","SOLUSD",1742003037232,16.3324303,133.32,133.28,7.04]
["bitfinex","SOLUSD",1742003037413,14.35737936,133.31,133.28,7.04]
["bitfinex","SOLUSD",1742003037610,18.77800809,133.31,133.28,14.5428]
["bitfinex","SOLUSD",1742003037923,18.77800809,133.31,133.28,7.04]
["bitfinex","SOLUSD",1742003038722,18.77800809,133.31,133.28,7.07]
["bitfinex","SOLUSD",1742003039021,4.42062873,133.3,133.28,7.07]
["bitfinex","SOLUSD",1742003039220,9.94637779,133.3,133.28,7.07]
["bitfinex","SOLUSD",1742003039419,9.94637779,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742003040123,5.52574906,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003040431,9.94637779,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003042032,4.42062873,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003044924,4.42062873,133.29,133.28,99.663972]
["bitfinex","SOLUSD",1742003045318,4.42062873,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003045519,25.42312494,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003045924,4.42062873,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003047822,9.96861204,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003050510,10.03161204,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003052944,5.61098331,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742003053437,5.61098331,133.29,133.28,99.663972]
["bitfinex","SOLUSD",1742003053826,0.063,133.29,133.28,99.663972]
["bitfinex","SOLUSD",1742003055042,4.43810575,133.32,133.31,38.933972]
["bitfinex","SOLUSD",1742003055236,4.43810575,133.32,133.31,126.833972]
["bitfinex","SOLUSD",1742003055740,4.43810575,133.32,133.31,134.335272]
["bitfinex","SOLUSD",1742003056822,0.063,133.34,133.31,291.795272]
["bitfinex","SOLUSD",1742003059140,0.063,133.34,133.31,272.8613]
["bitfinex","SOLUSD",1742003059345,0.063,133.34,133.32,18.933972]
["bitfinex","SOLUSD",1742003060341,0.063,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1742003060825,0.063,133.34,133.33,88.2001]
["bitfinex","SOLUSD",1742003061649,0.063,133.34,133.33,95.3401]
["bitfinex","SOLUSD",1742003065051,0.063,133.34,133.33,88.2001]
["bitfinex","SOLUSD",1742003065237,0.063,133.34,133.31,88.231]
["bitfinex","SOLUSD",1742003066925,21.06549621,133.34,133.31,80.73]
["bitfinex","SOLUSD",1742003067341,21.00249621,133.33,133.31,80.73]
["bitfinex","SOLUSD",1742003067641,7.5628,133.34,133.31,80.73]
["bitfinex","SOLUSD",1742003067845,0.063,133.34,133.31,80.73]
["bitfinex","SOLUSD",1742003069952,21.06549621,133.34,133.31,80.73]
["bitfinex","SOLUSD",1742003071361,0.063,133.34,133.31,80.73]
["bitfinex","SOLUSD",1742003073542,0.063,133.34,133.31,88.2312]
["bitfinex","SOLUSD",1742003082558,0.063,133.34,133.32,0.28432314]
["bitfinex","SOLUSD",1742003082854,0.063,133.34,133.33,7.22216157]
["bitfinex","SOLUSD",1742003083055,0.063,133.35,133.33,87.78]
["bitfinex","SOLUSD",1742003084070,0.063,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1742003087253,0.063,133.35,133.34,88.1996]
["bitfinex","SOLUSD",1742003091468,0.063,133.35,133.33,14.58]
["bitfinex","SOLUSD",1742003091973,0.063,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1742003092679,13.4999144,133.35,133.31,95.3111]
["bitfinex","SOLUSD",1742003092869,13.4999144,133.35,133.31,88.2311]
["bitfinex","SOLUSD",1742003095049,0.063,133.35,133.31,88.2311]
["bitfinex","SOLUSD",1742003097078,13.4999144,133.35,133.31,88.2311]
["bitfinex","SOLUSD",1742003098882,20.9991144,133.35,133.31,88.2311]
["bitfinex","SOLUSD",1742003099280,13.4369144,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742003100376,13.4369144,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742003100679,20.9365144,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742003100877,13.4369144,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742003101064,19.8476144,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742003101472,13.4369144,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742003101677,13.4369144,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742003101978,13.4369144,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742003103461,13.4369144,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742003103762,13.4369144,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742003103963,31.67708813,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742003104269,0.063,133.35,133.31,7.09]
["bitfinex","SOLUSD",1742003104669,0.063,133.35,133.31,87.79]
["bitfinex","SOLUSD",1742003105379,0.063,133.35,133.34,20.0]
["bitfinex","SOLUSD",1742003105561,0.063,133.35,133.34,100.7]
["bitfinex","SOLUSD",1742003105864,11.76647373,133.4,133.36,26.2447]
["bitfinex","SOLUSD",1742003106064,11.76647373,133.4,133.39,0.14216157]
["bitfinex","SOLUSD",1742003106269,11.76647373,133.4,133.39,80.84216157]
["bitfinex","SOLUSD",1742003106582,11.76647373,133.4,133.39,80.7]
["bitfinex","SOLUSD",1742003107682,11.76647373,133.4,133.39,80.84216157]
["bitfinex","SOLUSD",1742003107886,11.76647373,133.4,133.39,88.33896157]
["bitfinex","SOLUSD",1742003108386,0.063,133.43,133.39,80.84216157]
["bitfinex","SOLUSD",1742003108561,0.063,133.43,133.39,88.33866157]
["bitfinex","SOLUSD",1742003109467,0.063,133.43,133.39,88.1965]
["bitfinex","SOLUSD",1742003109980,0.063,133.43,133.42,20.14216157]
["bitfinex","SOLUSD",1742003110185,0.063,133.43,133.42,107.74]
["bitfinex","SOLUSD",1742003110485,0.063,133.43,133.42,107.88216157]
["bitfinex","SOLUSD",1742003110684,0.063,133.43,133.42,126.673972]
["bitfinex","SOLUSD",1742003111989,0.063,133.43,133.42,134.169072]
["bitfinex","SOLUSD",1742003113792,0.063,133.48,133.47,20.0]
["bitfinex","SOLUSD",1742003113988,0.063,133.48,133.47,27.02]
["bitfinex","SOLUSD",1742003114188,0.063,133.48,133.47,7.02]
["bitfinex","SOLUSD",1742003115366,7.5547,133.48,133.47,7.02]
["bitfinex","SOLUSD",1742003116090,28.516438,133.48,133.43,80.7]
["bitfinex","SOLUSD",1742003116289,20.961738,133.47,133.43,80.7]
["bitfinex","SOLUSD",1742003116690,28.516438,133.48,133.43,80.7]
["bitfinex","SOLUSD",1742003117193,21.024738,133.48,133.43,80.7]
["bitfinex","SOLUSD",1742003117424,21.024738,133.48,133.43,88.1944]
["bitfinex","SOLUSD",1742003117425,0.063,133.48,133.43,88.1944]
["bitfinex","SOLUSD",1742003119087,21.024738,133.48,133.43,88.1944]
["bitfinex","SOLUSD",1742003120379,0.063,133.48,133.43,88.1944]
["bitfinex","SOLUSD",1742003120895,0.063,133.48,133.44,18.933972]
["bitfinex","SOLUSD",1742003121395,0.063,133.48,133.47,20.0]
["bitfinex","SOLUSD",1742003121597,0.063,133.48,133.47,26.96]
["bitfinex","SOLUSD",1742003122190,0.063,133.48,133.47,34.4523]
["bitfinex","SOLUSD",1742003123998,0.063,133.48,133.47,26.96]
["bitfinex","SOLUSD",1742003124998,0.063,133.48,133.47,34.4523]
["bitfinex","SOLUSD",1742003125196,0.063,133.48,133.47,26.96]
["bitfinex","SOLUSD",1742003125589,0.063,133.48,133.47,6.96]
["bitfinex","SOLUSD",1742003125992,0.063,133.48,133.47,14.4523]
["bitfinex","SOLUSD",1742003126697,0.063,133.48,133.47,14.59446157]
["bitfinex","SOLUSD",1742003127697,0.063,133.48,133.47,14.4523]
["bitfinex","SOLUSD",1742003128201,0.063,133.48,133.47,114.086272]
["bitfinex","SOLUSD",1742003128702,0.0001,133.49,133.48,83.52386157]
["bitfinex","SOLUSD",1742003129283,0.0001,133.49,133.48,238.415672]
["bitfinex","SOLUSD",1742003129483,0.0001,133.49,133.48,244.896072]
["bitfinex","SOLUSD",1742003130402,0.0001,133.53,133.49,0.5]
["bitfinex","SOLUSD",1742003130598,0.0001,133.53,133.52,38.933972]
["bitfinex","SOLUSD",1742003130909,0.0001,133.53,133.52,126.573972]
["bitfinex","SOLUSD",1742003132707,0.0001,133.53,133.52,134.063472]
["bitfinex","SOLUSD",1742003134189,0.063,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742003134996,0.063,133.55,133.54,26.13794886]
["bitfinex","SOLUSD",1742003138811,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742003140093,0.063,133.55,133.54,107.122172]
["bitfinex","SOLUSD",1742003144213,0.063,133.55,133.54,88.1882]
["bitfinex","SOLUSD",1742003144419,0.063,133.55,133.54,87.5599]
["bitfinex","SOLUSD",1742003145117,0.063,133.55,133.54,95.33252314]
["bitfinex","SOLUSD",1742003146020,0.063,133.55,133.54,113.982172]
["bitfinex","SOLUSD",1742003146914,21.024738,133.55,133.51,80.6999]
["bitfinex","SOLUSD",1742003147231,20.961738,133.52,133.51,80.6999]
["bitfinex","SOLUSD",1742003149602,20.961738,133.53,133.51,80.6999]
["bitfinex","SOLUSD",1742003151703,20.961738,133.53,133.51,88.1899]
["bitfinex","SOLUSD",1742003151904,20.961738,133.53,133.51,80.6999]
["bitfinex","SOLUSD",1742003155227,6.4404,133.55,133.51,88.1898]
["bitfinex","SOLUSD",1742003155521,20.961738,133.54,133.51,88.1898]
["bitfinex","SOLUSD",1742003156514,20.961738,133.53,133.51,80.6999]
["bitfinex","SOLUSD",1742003156813,20.961738,133.54,133.51,80.6999]
["bitfinex","SOLUSD",1742003157020,6.4404,133.55,133.51,88.1898]
["bitfinex","SOLUSD",1742003157219,20.961738,133.54,133.51,88.1898]
["bitfinex","SOLUSD",1742003159341,21.024738,133.55,133.51,88.1898]
["bitfinex","SOLUSD",1742003159810,0.063,133.54,133.51,88.1898]
["bitfinex","SOLUSD",1742003160324,21.024738,133.54,133.51,88.1898]
["bitfinex","SOLUSD",1742003161321,0.063,133.54,133.51,88.1898]
["bitfinex","SOLUSD",1742003161916,0.063,133.54,133.51,106.9149]
["bitfinex","SOLUSD",1742003163238,0.063,133.54,133.53,20.0]
["bitfinex","SOLUSD",1742003163742,0.063,133.54,133.53,26.8]
["bitfinex","SOLUSD",1742003164832,0.063,133.54,133.53,34.2889]
["bitfinex","SOLUSD",1742003165326,0.063,133.54,133.53,114.9888]
["bitfinex","SOLUSD",1742003166823,0.063,133.54,133.53,115.27312314]
["bitfinex","SOLUSD",1742003167029,0.063,133.54,133.53,114.9888]
["bitfinex","SOLUSD",1742003167230,0.063,133.54,133.53,115.27312314]
["bitfinex","SOLUSD",1742003168232,0.063,133.54,133.53,133.922772]
["bitfinex","SOLUSD",1742003173726,0.0001,133.54,133.53,133.922772]
["bitfinex","SOLUSD",1742003173922,0.0001,133.55,133.54,0.28432314]
["bitfinex","SOLUSD",1742003174836,0.0001,133.55,133.54,7.77262314]
["bitfinex","SOLUSD",1742003178452,0.0001,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742003178752,0.0001,133.55,133.54,88.47252314]
["bitfinex","SOLUSD",1742003182537,0.0001,133.55,133.54,88.1882]
["bitfinex","SOLUSD",1742003182746,0.0001,133.55,133.54,94.9082]
["bitfinex","SOLUSD",1742003186538,0.0001,133.55,133.54,94.8882]
["bitfinex","SOLUSD",1742003191051,0.0001,133.55,133.54,88.1882]
["bitfinex","SOLUSD",1742003191265,0.0001,133.55,133.54,94.8882]
["bitfinex","SOLUSD",1742003191835,0.0001,133.55,133.54,88.1882]
["bitfinex","SOLUSD",1742003192656,13.38932804,133.55,133.53,7.5186]
["bitfinex","SOLUSD",1742003192857,15.87592804,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742003196755,6.5205,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742003197148,19.90972804,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742003197533,13.38922804,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742003199044,20.87752804,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742003199238,23.36422804,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742003199641,42.29820004,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742003199835,42.29820004,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742003200041,13.38922804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003200438,19.86762804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003200651,41.40840004,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003201043,48.89840004,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003203361,29.96442804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003203568,22.47442804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003204172,29.96442804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003204378,22.47442804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003205875,29.96442804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003207870,22.47442804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003208662,2.6068,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003208862,13.38922804,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742003209264,8.9475,133.55,133.5,0.03]
["bitfinex","SOLUSD",1742003209461,13.38922804,133.52,133.5,0.03]
["bitfinex","SOLUSD",1742003210382,13.38922804,133.53,133.5,0.03]
["bitfinex","SOLUSD",1742003210565,22.33672804,133.55,133.5,0.03]
["bitfinex","SOLUSD",1742003210775,13.38922804,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742003212285,13.38922804,133.54,133.5,7.5206]
["bitfinex","SOLUSD",1742003212588,13.38922804,133.54,133.5,26.2471]
["bitfinex","SOLUSD",1742003212794,0.0001,133.55,133.5,106.947]
["bitfinex","SOLUSD",1742003213687,0.0001,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1742003213857,0.0001,133.55,133.52,6.7]
["bitfinex","SOLUSD",1742003214057,0.0001,133.55,133.52,87.3999]
["bitfinex","SOLUSD",1742003214476,0.0001,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1742003216961,0.0001,133.55,133.52,87.3999]
["bitfinex","SOLUSD",1742003216962,13.38932804,133.55,133.52,87.3999]
["bitfinex","SOLUSD",1742003217253,13.38922804,133.54,133.5,6.71]
["bitfinex","SOLUSD",1742003218162,13.38932804,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1742003219570,0.0001,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1742003221883,13.38932804,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1742003222684,13.38932804,133.55,133.51,88.1897]
["bitfinex","SOLUSD",1742003223279,13.38922804,133.54,133.51,88.1897]
["bitfinex","SOLUSD",1742003223983,13.38932804,133.55,133.51,88.1897]
["bitfinex","SOLUSD",1742003226357,13.38922804,133.54,133.51,88.1899]
["bitfinex","SOLUSD",1742003226784,13.38922804,133.54,133.51,80.6999]
["bitfinex","SOLUSD",1742003227082,13.38932804,133.55,133.51,88.1899]
["bitfinex","SOLUSD",1742003227972,0.0001,133.55,133.51,88.1899]
["bitfinex","SOLUSD",1742003228369,0.0001,133.55,133.51,106.915]
["bitfinex","SOLUSD",1742003230473,0.0001,133.55,133.54,20.0]
["bitfinex","SOLUSD",1742003231889,0.0001,133.55,133.54,27.4883]
["bitfinex","SOLUSD",1742003232888,0.0001,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1742003233067,0.0001,133.55,133.51,99.425]
["bitfinex","SOLUSD",1742003233787,0.0001,133.55,133.52,7.4892]
["bitfinex","SOLUSD",1742003234368,0.0001,133.55,133.52,88.1891]
["bitfinex","SOLUSD",1742003239275,0.0001,133.55,133.52,106.9128]
["bitfinex","SOLUSD",1742003240274,0.0001,133.55,133.5,0.03]
["bitfinex","SOLUSD",1742003240275,22.01872804,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742003240469,13.38922804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003240870,20.87922804,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003241271,39.81320004,133.51,133.5,0.03]
["bitfinex","SOLUSD",1742003242989,39.67103847,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003243191,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003244873,20.87982804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003246688,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003247084,20.87982804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003249390,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003249784,20.87982804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003252300,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003252983,20.87982804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003253997,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003255692,20.87982804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003259305,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003261290,7.4891,133.53,133.49,0.03]
["bitfinex","SOLUSD",1742003261509,13.38922804,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003261806,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003262509,13.38922804,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003263483,13.38922804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003266009,13.38922804,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003266605,0.063,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003282030,0.063,133.5,133.49,80.7299]
["bitfinex","SOLUSD",1742003284326,13.45222804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003284708,20.94282804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003286921,13.45222804,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003287103,0.063,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003295239,0.063,133.5,133.49,20.17216157]
["bitfinex","SOLUSD",1742003295418,0.063,133.5,133.49,108.36316157]
["bitfinex","SOLUSD",1742003296040,0.063,133.5,133.49,108.221]
["bitfinex","SOLUSD",1742003296340,0.063,133.5,133.49,88.221]
["bitfinex","SOLUSD",1742003296515,0.063,133.5,133.49,80.7299]
["bitfinex","SOLUSD",1742003296714,0.063,133.5,133.49,88.221]
["bitfinex","SOLUSD",1742003297039,0.063,133.5,133.49,80.7299]
["bitfinex","SOLUSD",1742003300742,0.063,133.5,133.49,88.221]
["bitfinex","SOLUSD",1742003301817,0.063,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003312147,0.063,133.5,133.49,100.7299]
["bitfinex","SOLUSD",1742003312749,11.76647373,133.54,133.5,18.79181043]
["bitfinex","SOLUSD",1742003312937,11.76657373,133.55,133.54,20.0]
["bitfinex","SOLUSD",1742003313140,11.76657373,133.55,133.54,100.6999]
["bitfinex","SOLUSD",1742003313736,7.373e-05,133.55,133.54,119.633872]
["bitfinex","SOLUSD",1742003313936,6.1e-07,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1742003314135,6.1e-07,133.56,133.55,26.13744886]
["bitfinex","SOLUSD",1742003315446,0.063,133.57,133.56,7.77152314]
["bitfinex","SOLUSD",1742003315645,0.063,133.57,133.56,14.37152314]
["bitfinex","SOLUSD",1742003315850,0.063,133.57,133.56,113.721072]
["bitfinex","SOLUSD",1742003316842,0.063,133.57,133.56,116.345972]
["bitfinex","SOLUSD",1742003318150,0.063,133.62,133.6,20.0]
["bitfinex","SOLUSD",1742003318456,0.063,133.62,133.61,6.6]
["bitfinex","SOLUSD",1742003322239,0.063,133.62,133.61,87.2369]
["bitfinex","SOLUSD",1742003322432,0.063,133.62,133.61,94.7213]
["bitfinex","SOLUSD",1742003322932,0.063,133.62,133.61,95.00562314]
["bitfinex","SOLUSD",1742003323638,20.55942804,133.67,133.61,94.86346157]
["bitfinex","SOLUSD",1742003325146,20.58942804,133.67,133.61,94.86346157]
["bitfinex","SOLUSD",1742003325346,20.87092804,133.66,133.61,94.86346157]
["bitfinex","SOLUSD",1742003326662,20.87092804,133.66,133.61,94.7213]
["bitfinex","SOLUSD",1742003327161,13.38922804,133.66,133.61,94.7213]
["bitfinex","SOLUSD",1742003328352,20.87112804,133.66,133.61,87.2369]
["bitfinex","SOLUSD",1742003328864,20.87112804,133.66,133.61,94.7213]
["bitfinex","SOLUSD",1742003329062,13.38922804,133.66,133.61,94.7213]
["bitfinex","SOLUSD",1742003337160,13.38922804,133.66,133.61,94.7843]
["bitfinex","SOLUSD",1742003337880,13.41922804,133.67,133.61,94.7843]
["bitfinex","SOLUSD",1742003338872,20.90032804,133.67,133.61,94.7843]
["bitfinex","SOLUSD",1742003339072,0.03,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1742003339252,0.063,133.69,133.68,2.5865]
["bitfinex","SOLUSD",1742003339454,0.063,133.69,133.68,101.84304886]
["bitfinex","SOLUSD",1742003339779,0.063,133.69,133.68,109.32354886]
["bitfinex","SOLUSD",1742003340162,0.063,133.69,133.68,88.0874]
["bitfinex","SOLUSD",1742003340553,0.063,133.69,133.68,88.37172314]
["bitfinex","SOLUSD",1742003342177,0.063,133.69,133.68,107.021372]
["bitfinex","SOLUSD",1742003342592,0.0001,133.69,133.68,107.021372]
["bitfinex","SOLUSD",1742003343674,0.063,133.72,133.71,46.412772]
["bitfinex","SOLUSD",1742003343860,0.063,133.72,133.71,133.599672]
["bitfinex","SOLUSD",1742003344868,0.063,133.73,133.72,80.82822314]
["bitfinex","SOLUSD",1742003345081,0.0001,133.73,133.72,80.82822314]
["bitfinex","SOLUSD",1742003345486,0.063,133.77,133.75,20.0]
["bitfinex","SOLUSD",1742003345659,0.063,133.77,133.76,6.58]
["bitfinex","SOLUSD",1742003350766,0.063,133.77,133.76,14.056]
["bitfinex","SOLUSD",1742003351263,0.063,133.77,133.76,6.58]
["bitfinex","SOLUSD",1742003351959,0.063,133.77,133.76,14.34032314]
["bitfinex","SOLUSD",1742003352879,0.063,133.77,133.76,113.533872]
["bitfinex","SOLUSD",1742003360182,0.063,133.77,133.76,94.88422314]
["bitfinex","SOLUSD",1742003360563,0.063,133.77,133.76,88.0199]
["bitfinex","SOLUSD",1742003360886,0.063,133.77,133.76,94.5999]
["bitfinex","SOLUSD",1742003362968,0.063,133.77,133.76,113.533872]
["bitfinex","SOLUSD",1742003365086,0.063,133.77,133.76,94.88422314]
["bitfinex","SOLUSD",1742003369894,0.063,133.77,133.76,113.533872]
["bitfinex","SOLUSD",1742003370474,0.0001,133.8,133.77,102.012772]
["bitfinex","SOLUSD",1742003370706,0.03,133.81,133.8,20.28432314]
["bitfinex","SOLUSD",1742003370886,0.03,133.81,133.8,100.82822314]
["bitfinex","SOLUSD",1742003371206,0.03,133.81,133.8,119.477872]
["bitfinex","SOLUSD",1742003371885,0.0001,133.81,133.8,126.951672]
["bitfinex","SOLUSD",1742003374190,0.0001,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1742003374391,0.0001,133.83,133.82,87.40822314]
["bitfinex","SOLUSD",1742003375280,0.0001,133.83,133.82,242.157872]
["bitfinex","SOLUSD",1742003375488,0.0001,133.83,133.82,249.630572]
["bitfinex","SOLUSD",1742003377202,6.3157,133.79,133.74,80.6069]
["bitfinex","SOLUSD",1742003377379,6.3157,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742003377380,13.38922804,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742003377717,6.3157,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742003377892,19.70492804,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742003378100,19.70492804,133.79,133.74,20.063]
["bitfinex","SOLUSD",1742003378300,19.70492804,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742003378698,13.38922804,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742003378895,13.38922804,133.78,133.74,20.063]
["bitfinex","SOLUSD",1742003379393,19.70492804,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742003379888,13.38922804,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742003380394,20.86244447,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742003380587,6.3157,133.79,133.74,20.063]
["bitfinex","SOLUSD",1742003381601,34.65264447,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742003381789,34.65264447,133.79,133.74,20.063]
["bitfinex","SOLUSD",1742003382392,34.65264447,133.79,133.74,100.6069]
["bitfinex","SOLUSD",1742003385291,20.86244447,133.78,133.74,80.6069]
["bitfinex","SOLUSD",1742003385485,28.33864447,133.76,133.74,80.6069]
["bitfinex","SOLUSD",1742003386308,7.4762,133.76,133.74,80.6069]
["bitfinex","SOLUSD",1742003387913,7.4762,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742003388111,28.33864447,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742003388609,20.86244447,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742003388905,28.33904447,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742003390896,28.33904447,133.75,133.68,0.063]
["bitfinex","SOLUSD",1742003390897,0.14216157,133.74,133.68,0.063]
["bitfinex","SOLUSD",1742003391096,20.86244447,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742003391986,20.86244447,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742003392193,20.86244447,133.71,133.68,0.063]
["bitfinex","SOLUSD",1742003392594,25.55181043,133.74,133.68,0.063]
["bitfinex","SOLUSD",1742003392595,20.86244447,133.74,133.68,7.5433]
["bitfinex","SOLUSD",1742003392797,20.86244447,133.73,133.68,88.0872]
["bitfinex","SOLUSD",1742003396504,20.86244447,133.72,133.68,88.0872]
["bitfinex","SOLUSD",1742003396710,20.86244447,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742003397811,18.933972,133.72,133.68,0.063]
["bitfinex","SOLUSD",1742003397812,20.86244447,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742003398712,20.86244447,133.72,133.68,0.063]
["bitfinex","SOLUSD",1742003399011,20.86244447,133.73,133.68,0.063]
["bitfinex","SOLUSD",1742003399409,20.86244447,133.72,133.68,0.063]
["bitfinex","SOLUSD",1742003400927,20.86244447,133.73,133.68,0.063]
["bitfinex","SOLUSD",1742003401291,20.86244447,133.74,133.68,0.063]
["bitfinex","SOLUSD",1742003401519,20.86244447,133.74,133.68,80.6069]
["bitfinex","SOLUSD",1742003402005,27.47374447,133.75,133.68,80.6069]
["bitfinex","SOLUSD",1742003402189,20.86244447,133.74,133.68,80.6069]
["bitfinex","SOLUSD",1742003402826,28.33974447,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1742003402997,20.86244447,133.73,133.68,88.0872]
["bitfinex","SOLUSD",1742003404319,27.47374447,133.75,133.68,88.0872]
["bitfinex","SOLUSD",1742003405121,27.47374447,133.75,133.68,106.7885]
["bitfinex","SOLUSD",1742003405314,23.46134447,133.76,133.71,20.0]
["bitfinex","SOLUSD",1742003405510,20.86244447,133.76,133.71,107.3039]
["bitfinex","SOLUSD",1742003405814,20.86244447,133.77,133.71,107.3039]
["bitfinex","SOLUSD",1742003406025,20.86244447,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1742003406722,20.86244447,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1742003406929,20.86244447,133.74,133.71,87.3039]
["bitfinex","SOLUSD",1742003409433,20.86244447,133.75,133.71,94.7825]
["bitfinex","SOLUSD",1742003410217,13.35716166,133.75,133.71,94.7825]
["bitfinex","SOLUSD",1742003411306,13.35716166,133.76,133.71,94.7825]
["bitfinex","SOLUSD",1742003412017,20.83336166,133.76,133.71,94.7825]
["bitfinex","SOLUSD",1742003412222,7.4762,133.76,133.71,94.7825]
["bitfinex","SOLUSD",1742003412427,13.35716166,133.75,133.71,94.7825]
["bitfinex","SOLUSD",1742003415219,13.35716166,133.76,133.71,94.7825]
["bitfinex","SOLUSD",1742003417736,13.38716166,133.77,133.71,94.7825]
["bitfinex","SOLUSD",1742003419236,0.03,133.77,133.71,113.4796]
["bitfinex","SOLUSD",1742003419415,0.03,133.77,133.72,2.7054]
["bitfinex","SOLUSD",1742003420140,0.03,133.77,133.73,0.28432314]
["bitfinex","SOLUSD",1742003421334,0.03,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1742003421540,0.03,133.77,133.74,88.021]
["bitfinex","SOLUSD",1742003424142,0.03,133.77,133.76,20.0]
["bitfinex","SOLUSD",1742003424331,0.03,133.77,133.76,26.68]
["bitfinex","SOLUSD",1742003425739,0.03,133.77,133.76,34.156]
["bitfinex","SOLUSD",1742003427547,0.03,133.77,133.76,6.68]
["bitfinex","SOLUSD",1742003429740,13.38716166,133.77,133.75,80.5439]
["bitfinex","SOLUSD",1742003429937,13.35716166,133.76,133.73,80.5439]
["bitfinex","SOLUSD",1742003431841,13.38716166,133.77,133.73,88.0214]
["bitfinex","SOLUSD",1742003432144,0.03,133.77,133.73,88.0214]
["bitfinex","SOLUSD",1742003432850,0.03,133.77,133.73,106.7157]
["bitfinex","SOLUSD",1742003434029,0.03,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1742003436042,0.03,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1742003436428,0.03,133.77,133.74,88.021]
["bitfinex","SOLUSD",1742003440131,0.03,133.77,133.74,94.661]
["bitfinex","SOLUSD",1742003446850,0.03,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1742003447051,0.03,133.77,133.75,18.933972]
["bitfinex","SOLUSD",1742003447551,0.03,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742003447755,0.03,133.77,133.76,7.76032314]
["bitfinex","SOLUSD",1742003449342,0.03,133.77,133.76,26.409972]
["bitfinex","SOLUSD",1742003451339,0.03,133.77,133.76,106.953872]
["bitfinex","SOLUSD",1742003454058,0.03,133.77,133.76,88.30422314]
["bitfinex","SOLUSD",1742003454256,13.38716166,133.81,133.76,80.5439]
["bitfinex","SOLUSD",1742003454257,12.32251409,133.8,133.76,80.5439]
["bitfinex","SOLUSD",1742003454468,12.32251409,133.8,133.76,87.1439]
["bitfinex","SOLUSD",1742003454752,12.32251409,133.8,133.76,87.1839]
["bitfinex","SOLUSD",1742003454970,13.35716166,133.79,133.76,80.5439]
["bitfinex","SOLUSD",1742003457558,20.83156166,133.79,133.76,80.5439]
["bitfinex","SOLUSD",1742003457745,13.35716166,133.78,133.75,6.64]
["bitfinex","SOLUSD",1742003457941,13.35716166,133.76,133.74,80.6069]
["bitfinex","SOLUSD",1742003458150,13.35716166,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742003458460,13.35716166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742003460340,8.8266,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742003460546,22.18376166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742003461645,29.65926166,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742003461861,13.35716166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742003463974,20.83326166,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742003466990,13.35716166,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742003468177,32.29113366,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742003468383,22.5404,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003468679,54.83153366,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003468980,62.30983366,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003469659,43.37586166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003469855,35.89756166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003470257,15.89756166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003470571,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003470770,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003473471,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003474300,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003475094,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003475594,13.35716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003477297,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003477714,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003478373,39.78826166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003478774,47.26656166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003479598,39.78826166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003480500,19.78826166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003481466,39.78826166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003481671,13.35716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003482073,8.9715,133.76,133.71,0.063]
["bitfinex","SOLUSD",1742003482074,13.35716166,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742003483095,13.35716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003485084,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003492580,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003494907,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003495095,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003495607,20.83546166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003512724,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003513118,20.83546166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003515531,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003515824,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003518743,0.03,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003519733,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003519927,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003520254,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003520921,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003521332,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003524031,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003526631,0.03,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003528137,0.03,133.74,133.71,7.5418]
["bitfinex","SOLUSD",1742003530536,0.03,133.74,133.71,88.0857]
["bitfinex","SOLUSD",1742003533764,13.38716166,133.74,133.71,80.6069]
["bitfinex","SOLUSD",1742003533928,13.35716166,133.73,133.71,80.6069]
["bitfinex","SOLUSD",1742003534139,13.35716166,133.72,133.71,80.6069]
["bitfinex","SOLUSD",1742003536456,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003548568,0.03,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003548867,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003549671,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003550280,7.5074,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003550281,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003555272,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003555473,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003558155,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003558355,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003558774,20.86436166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003560858,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003566063,20.86436166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003566360,13.38716166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003571178,20.86446166,133.74,133.71,0.063]
["bitfinex","SOLUSD",1742003571675,13.35716166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003573357,20.83496166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003575068,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003576064,20.83496166,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742003577385,13.35716166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003578782,20.83546166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742003580995,59.36019532,133.72,133.68,0.063]
["bitfinex","SOLUSD",1742003581168,52.29113366,133.69,133.61,80.6069]
["bitfinex","SOLUSD",1742003581483,52.29113366,133.69,133.61,0.063]
["bitfinex","SOLUSD",1742003581484,13.35716166,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003582687,32.29113366,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003583189,39.77503366,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003584288,44.24945286,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003586488,36.76555286,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003587265,17.83158086,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003588584,50.98305286,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742003588786,50.98305286,133.62,133.54,88.0951]
["bitfinex","SOLUSD",1742003588787,18.933972,133.6,133.54,88.0951]
["bitfinex","SOLUSD",1742003589087,32.29113366,133.6,133.54,7.5512]
["bitfinex","SOLUSD",1742003590188,36.76555286,133.6,133.54,7.5512]
["bitfinex","SOLUSD",1742003591570,44.25055286,133.6,133.54,7.5512]
["bitfinex","SOLUSD",1742003591778,44.25055286,133.6,133.54,0.063]
["bitfinex","SOLUSD",1742003593190,20.0,133.58,133.54,0.063]
["bitfinex","SOLUSD",1742003593398,33.35716166,133.58,133.54,0.063]
["bitfinex","SOLUSD",1742003593598,20.0,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742003593771,52.29113366,133.55,133.49,0.03]
["bitfinex","SOLUSD",1742003593974,13.35716166,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003597195,33.35716166,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003598177,13.35716166,133.53,133.49,0.03]
["bitfinex","SOLUSD",1742003599481,13.35716166,133.53,133.49,7.5211]
["bitfinex","SOLUSD",1742003600090,13.35716166,133.52,133.49,7.5211]
["bitfinex","SOLUSD",1742003600871,13.35716166,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003601078,13.35716166,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003602083,18.64964886,133.55,133.49,0.03]
["bitfinex","SOLUSD",1742003602084,13.35716166,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003603098,53.42864664,133.56,133.49,0.03]
["bitfinex","SOLUSD",1742003603099,33.35716166,133.53,133.49,0.03]
["bitfinex","SOLUSD",1742003603478,13.35716166,133.52,133.49,0.03]
["bitfinex","SOLUSD",1742003605000,13.35716166,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003606076,13.35716166,133.5,133.49,0.03]
["bitfinex","SOLUSD",1742003607795,13.35716166,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003608982,20.0,133.51,133.49,0.03]
["bitfinex","SOLUSD",1742003609187,0.03,133.54,133.49,0.03]
["bitfinex","SOLUSD",1742003609589,13.38716166,133.54,133.49,0.03]
["bitfinex","SOLUSD",1742003609793,13.35716166,133.53,133.49,0.03]
["bitfinex","SOLUSD",1742003611292,20.03,133.54,133.49,0.17216157]
["bitfinex","SOLUSD",1742003611806,0.03,133.54,133.49,0.17216157]
["bitfinex","SOLUSD",1742003612006,0.03,133.54,133.51,0.28432314]
["bitfinex","SOLUSD",1742003612207,0.03,133.54,133.51,6.86432314]
["bitfinex","SOLUSD",1742003613207,0.03,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1742003618508,0.03,133.54,133.52,88.0334]
["bitfinex","SOLUSD",1742003632131,0.03,133.54,133.52,88.0964]
["bitfinex","SOLUSD",1742003642854,0.03,133.54,133.52,80.6069]
["bitfinex","SOLUSD",1742003644144,0.03,133.54,133.52,88.0962]
["bitfinex","SOLUSD",1742003644438,0.03,133.54,133.52,80.6069]
["bitfinex","SOLUSD",1742003644633,4.48104408,133.53,133.52,80.6069]
["bitfinex","SOLUSD",1742003645427,4.48104408,133.53,133.52,88.0964]
["bitfinex","SOLUSD",1742003648527,4.48104408,133.53,133.52,88.38072314]
["bitfinex","SOLUSD",1742003649243,0.03,133.54,133.52,88.23856157]
["bitfinex","SOLUSD",1742003653246,0.03,133.54,133.53,7.77322314]
["bitfinex","SOLUSD",1742003653850,0.03,133.54,133.53,88.31712314]
["bitfinex","SOLUSD",1742003655841,0.03,133.54,133.53,88.0328]
["bitfinex","SOLUSD",1742003657654,0.03,133.54,133.53,80.5439]
["bitfinex","SOLUSD",1742003658156,0.03,133.54,133.53,88.0328]
["bitfinex","SOLUSD",1742003667151,0.03,133.54,133.53,88.0958]
["bitfinex","SOLUSD",1742003667565,0.03,133.54,133.53,88.38012314]
["bitfinex","SOLUSD",1742003671963,0.03,133.54,133.53,80.6069]
["bitfinex","SOLUSD",1742003678169,0.03,133.54,133.53,107.029772]
["bitfinex","SOLUSD",1742003680168,20.83070829,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1742003680169,11.72900829,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1742003680393,11.72900829,133.61,133.58,113.3253]
["bitfinex","SOLUSD",1742003680667,11.72900829,133.61,133.59,0.28432314]
["bitfinex","SOLUSD",1742003681551,11.72900829,133.61,133.6,7.76932314]
["bitfinex","SOLUSD",1742003681954,13.4749711,133.64,133.6,7.76932314]
["bitfinex","SOLUSD",1742003682266,6.1844,133.65,133.6,88.31322314]
["bitfinex","SOLUSD",1742003683175,11.72900829,133.67,133.61,18.933972]
["bitfinex","SOLUSD",1742003683375,11.72900829,133.67,133.61,99.477872]
["bitfinex","SOLUSD",1742003684975,0.03,133.68,133.61,99.477872]
["bitfinex","SOLUSD",1742003685175,0.03,133.68,133.63,0.28432314]
["bitfinex","SOLUSD",1742003685388,0.03,133.68,133.64,6.58]
["bitfinex","SOLUSD",1742003685555,0.03,133.68,133.64,87.1239]
["bitfinex","SOLUSD",1742003688288,0.03,133.68,133.66,0.28432314]
["bitfinex","SOLUSD",1742003689152,0.03,133.68,133.67,7.76542314]
["bitfinex","SOLUSD",1742003689477,0.03,133.68,133.67,88.30932314]
["bitfinex","SOLUSD",1742003691270,0.03,133.68,133.67,106.958972]
["bitfinex","SOLUSD",1742003692396,0.03,133.68,133.67,80.5439]
["bitfinex","SOLUSD",1742003693362,0.03,133.68,133.67,88.025]
["bitfinex","SOLUSD",1742003694383,0.03,133.68,133.67,80.5439]
["bitfinex","SOLUSD",1742003695089,0.03,133.68,133.67,88.025]
["bitfinex","SOLUSD",1742003695273,0.03,133.68,133.67,88.30932314]
["bitfinex","SOLUSD",1742003698192,0.10302113,133.74,133.68,80.79822314]
["bitfinex","SOLUSD",1742003698388,0.10302113,133.74,133.68,216.89822314]
["bitfinex","SOLUSD",1742003698589,0.10302113,133.74,133.7,0.28432314]
["bitfinex","SOLUSD",1742003698772,0.10302113,133.74,133.72,0.28432314]
["bitfinex","SOLUSD",1742003698972,0.10302113,133.74,133.72,80.79822314]
["bitfinex","SOLUSD",1742003700195,0.10302113,133.74,133.73,7.76202314]
["bitfinex","SOLUSD",1742003700698,0.10302113,133.74,133.73,88.27592314]
["bitfinex","SOLUSD",1742003701399,0.10302113,133.74,133.73,87.9916]
["bitfinex","SOLUSD",1742003708179,0.10302113,133.74,133.73,99.447872]
["bitfinex","SOLUSD",1742003708487,0.03,133.8,133.74,18.933972]
["bitfinex","SOLUSD",1742003708695,0.03,133.8,133.74,235.547872]
["bitfinex","SOLUSD",1742003709779,0.03,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1742003709988,0.03,133.8,133.78,6.56]
["bitfinex","SOLUSD",1742003711773,0.03,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1742003712798,0.03,133.8,133.79,26.408372]
["bitfinex","SOLUSD",1742003713098,0.03,133.8,133.79,106.922272]
["bitfinex","SOLUSD",1742003713299,0.0001,133.81,133.8,99.417872]
["bitfinex","SOLUSD",1742003713682,0.0001,133.81,133.8,100.53825628]
["bitfinex","SOLUSD",1742003713998,0.0001,133.81,133.8,108.01205628]
["bitfinex","SOLUSD",1742003714295,0.0001,133.82,133.81,0.28432314]
["bitfinex","SOLUSD",1742003714701,0.0001,133.82,133.81,18.933972]
["bitfinex","SOLUSD",1742003715180,2.6638,133.89,133.81,18.933972]
["bitfinex","SOLUSD",1742003715181,2.6638,133.89,133.81,155.033972]
["bitfinex","SOLUSD",1742003715382,6.4864,133.9,133.81,235.517872]
["bitfinex","SOLUSD",1742003716383,6.4864,133.9,133.83,0.28432314]
["bitfinex","SOLUSD",1742003716701,27.34473827,133.9,133.85,0.28432314]
["bitfinex","SOLUSD",1742003716896,27.34473827,133.9,133.85,80.76822314]
["bitfinex","SOLUSD",1742003717080,6.4864,133.9,133.85,80.76822314]
["bitfinex","SOLUSD",1742003718781,6.4864,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742003719603,6.4864,133.9,133.85,88.23912314]
["bitfinex","SOLUSD",1742003719902,34.81303827,133.9,133.85,88.23912314]
["bitfinex","SOLUSD",1742003721075,20.85833827,133.89,133.85,80.4839]
["bitfinex","SOLUSD",1742003721698,0.03,133.91,133.86,18.933972]
["bitfinex","SOLUSD",1742003723187,0.03,133.91,133.87,7.75422314]
["bitfinex","SOLUSD",1742003726417,20.88833827,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1742003726706,20.85833827,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742003727010,20.85833827,133.9,133.87,87.9538]
["bitfinex","SOLUSD",1742003727191,20.88833827,133.91,133.87,87.9538]
["bitfinex","SOLUSD",1742003727707,20.85833827,133.89,133.85,80.4839]
["bitfinex","SOLUSD",1742003728013,20.88833827,133.88,133.85,80.4839]
["bitfinex","SOLUSD",1742003728387,0.03,133.88,133.85,87.9548]
["bitfinex","SOLUSD",1742003729307,0.03,133.88,133.85,80.4839]
["bitfinex","SOLUSD",1742003729499,20.88833827,133.88,133.85,80.4839]
["bitfinex","SOLUSD",1742003731488,20.88833827,133.88,133.85,87.9548]
["bitfinex","SOLUSD",1742003731702,20.88833827,133.88,133.85,80.4839]
["bitfinex","SOLUSD",1742003731907,28.35773827,133.88,133.85,80.4839]
["bitfinex","SOLUSD",1742003732427,0.03,133.91,133.89,18.933972]
["bitfinex","SOLUSD",1742003732715,0.03,133.94,133.91,18.933972]
["bitfinex","SOLUSD",1742003733010,0.03,133.94,133.91,80.4539]
["bitfinex","SOLUSD",1742003733394,0.03,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1742003733907,0.03,133.94,133.91,87.9215]
["bitfinex","SOLUSD",1742003734807,0.03,133.94,133.9,14.1682]
["bitfinex","SOLUSD",1742003736492,40.88833827,133.94,133.9,14.1682]
["bitfinex","SOLUSD",1742003737390,20.03,133.94,133.9,14.1682]
["bitfinex","SOLUSD",1742003738713,20.03,133.94,133.9,94.6221]
["bitfinex","SOLUSD",1742003739100,40.88833827,133.94,133.9,94.6221]
["bitfinex","SOLUSD",1742003739399,6.0455,133.91,133.88,80.4539]
["bitfinex","SOLUSD",1742003740392,20.85833827,133.92,133.88,87.1939]
["bitfinex","SOLUSD",1742003740892,20.85833827,133.92,133.88,94.6631]
["bitfinex","SOLUSD",1742003742914,23.30993827,133.93,133.88,94.6631]
["bitfinex","SOLUSD",1742003745915,0.03,133.94,133.89,0.28432314]
["bitfinex","SOLUSD",1742003746219,20.88833827,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742003746603,20.85833827,133.93,133.89,88.06466157]
["bitfinex","SOLUSD",1742003746990,20.85833827,133.91,133.89,80.4539]
["bitfinex","SOLUSD",1742003747195,20.85833827,133.9,133.86,80.4539]
["bitfinex","SOLUSD",1742003747395,20.85833827,133.88,133.86,80.4539]
["bitfinex","SOLUSD",1742003748406,28.32713827,133.89,133.86,80.4539]
["bitfinex","SOLUSD",1742003748813,20.85833827,133.89,133.86,80.4539]
["bitfinex","SOLUSD",1742003749013,20.85833827,133.9,133.86,80.4539]
["bitfinex","SOLUSD",1742003749806,20.85833827,133.88,133.86,80.4539]
["bitfinex","SOLUSD",1742003750595,28.32773827,133.88,133.86,80.4539]
["bitfinex","SOLUSD",1742003750797,20.85833827,133.87,133.86,80.4539]
["bitfinex","SOLUSD",1742003751221,20.85833827,133.87,133.83,94.87116157]
["bitfinex","SOLUSD",1742003751422,28.32773827,133.88,133.83,94.87116157]
["bitfinex","SOLUSD",1742003751803,28.32773827,133.88,133.83,94.729]
["bitfinex","SOLUSD",1742003752420,20.85833827,133.89,133.84,7.75572314]
["bitfinex","SOLUSD",1742003754825,28.32713827,133.89,133.84,7.75572314]
["bitfinex","SOLUSD",1742003755022,20.85833827,133.88,133.84,7.75572314]
["bitfinex","SOLUSD",1742003756121,0.03,133.94,133.88,100.73822314]
["bitfinex","SOLUSD",1742003756325,0.03,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1742003756515,0.03,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1742003756716,0.03,133.94,133.89,87.2139]
["bitfinex","SOLUSD",1742003757021,0.03,133.94,133.9,0.28432314]
["bitfinex","SOLUSD",1742003757225,0.03,133.94,133.9,1.40409793]
["bitfinex","SOLUSD",1742003757426,0.03,133.94,133.9,20.05374679]
["bitfinex","SOLUSD",1742003758224,0.03,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742003764028,0.03,133.94,133.92,26.400772]
["bitfinex","SOLUSD",1742003766731,0.03,133.94,133.92,107.97423882]
["bitfinex","SOLUSD",1742003768827,0.03,133.94,133.92,106.854672]
["bitfinex","SOLUSD",1742003769018,0.03,133.94,133.92,88.20502314]
["bitfinex","SOLUSD",1742003769942,0.03,133.94,133.92,87.9207]
["bitfinex","SOLUSD",1742003780542,0.03,133.94,133.93,0.28432314]
["bitfinex","SOLUSD",1742003781551,0.03,133.94,133.93,7.00432314]
["bitfinex","SOLUSD",1742003782437,0.03,133.94,133.93,14.47082314]
["bitfinex","SOLUSD",1742003784452,0.03,133.94,133.93,14.1865]
["bitfinex","SOLUSD",1742003786342,0.03,133.94,133.93,33.120472]
["bitfinex","SOLUSD",1742003786649,2.5665426,133.97,133.94,99.357872]
["bitfinex","SOLUSD",1742003786829,2.5665426,133.97,133.95,18.933972]
["bitfinex","SOLUSD",1742003788329,2.5665426,133.97,133.96,26.11454886]
["bitfinex","SOLUSD",1742003791549,2.5665426,133.97,133.96,106.53844886]
["bitfinex","SOLUSD",1742003791843,4.26e-05,133.97,133.96,106.822772]
["bitfinex","SOLUSD",1742003797356,20.81989599,134.02,133.99,0.28432314]
["bitfinex","SOLUSD",1742003797535,20.81989599,134.02,134.0,6.68]
["bitfinex","SOLUSD",1742003798761,20.78989599,134.01,134.0,6.68]
["bitfinex","SOLUSD",1742003801350,30.78839599,134.01,133.99,80.4238574]
["bitfinex","SOLUSD",1742003801662,20.78989599,134.0,133.99,80.4238574]
["bitfinex","SOLUSD",1742003803260,20.78989599,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742003806178,2.5364,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742003806378,23.32629599,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742003806574,20.78989599,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742003807270,23.32629599,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742003808277,15.84127058,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742003808754,2.5364,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742003808956,15.84127058,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742003809257,15.84127058,134.01,133.97,87.8881574]
["bitfinex","SOLUSD",1742003810052,13.30487058,134.0,133.97,87.8881574]
["bitfinex","SOLUSD",1742003811069,19.38807058,133.98,133.96,0.063]
["bitfinex","SOLUSD",1742003811255,13.30487058,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742003814359,20.76917058,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742003816969,13.30487058,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742003820691,13.30487058,133.99,133.96,0.063]
["bitfinex","SOLUSD",1742003820991,13.30487058,133.99,133.96,80.4868574]
["bitfinex","SOLUSD",1742003821663,13.30487058,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1742003822463,13.30487058,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742003822664,13.30487058,134.0,133.97,14.0843]
["bitfinex","SOLUSD",1742003823077,13.33487058,134.01,133.98,0.28432314]
["bitfinex","SOLUSD",1742003823287,0.03,134.01,133.98,80.56601897]
["bitfinex","SOLUSD",1742003823787,0.03,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1742003824786,13.33487058,134.01,133.98,88.02951897]
["bitfinex","SOLUSD",1742003824966,13.30487058,134.0,133.98,80.4238574]
["bitfinex","SOLUSD",1742003825167,0.03,134.01,133.98,87.8875574]
["bitfinex","SOLUSD",1742003825385,13.33487058,134.01,133.98,87.8875574]
["bitfinex","SOLUSD",1742003825782,0.03,134.0,133.98,87.8875574]
["bitfinex","SOLUSD",1742003827587,13.33487058,134.0,133.98,87.8875574]
["bitfinex","SOLUSD",1742003827882,13.30487058,133.99,133.98,80.4238574]
["bitfinex","SOLUSD",1742003828778,13.30487058,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742003828963,13.30487058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003829472,13.30487058,133.98,133.97,7.5273]
["bitfinex","SOLUSD",1742003829788,13.30487058,133.99,133.97,7.5273]
["bitfinex","SOLUSD",1742003830786,13.33487058,134.0,133.97,7.5273]
["bitfinex","SOLUSD",1742003832478,13.30487058,133.98,133.97,80.4868574]
["bitfinex","SOLUSD",1742003834694,13.30487058,133.99,133.97,87.9511574]
["bitfinex","SOLUSD",1742003834987,13.30487058,133.98,133.97,80.4868574]
["bitfinex","SOLUSD",1742003838485,13.30487058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003838987,20.76867058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003839169,23.37647058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003839370,76.5959529,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003839787,23.37647058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003844392,15.91267058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003845480,23.37647058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003849999,23.40647058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003863807,76.6259529,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742003864709,20.0,133.93,133.88,80.4238574]
["bitfinex","SOLUSD",1742003864915,33.30487058,133.93,133.88,80.4238574]
["bitfinex","SOLUSD",1742003865911,7.4671,133.92,133.88,80.4238574]
["bitfinex","SOLUSD",1742003866115,13.30487058,133.9,133.88,80.4238574]
["bitfinex","SOLUSD",1742003869112,13.30487058,133.91,133.88,87.8931574]
["bitfinex","SOLUSD",1742003869410,13.30487058,133.95,133.89,6.84432314]
["bitfinex","SOLUSD",1742003869619,33.30487058,133.94,133.89,87.26818054]
["bitfinex","SOLUSD",1742003869810,13.30487058,133.94,133.89,87.26818054]
["bitfinex","SOLUSD",1742003870015,33.30487058,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742003870710,13.30487058,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742003870912,33.30487058,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1742003872120,13.30487058,133.94,133.9,87.8920574]
["bitfinex","SOLUSD",1742003873525,13.30487058,133.95,133.9,87.8920574]
["bitfinex","SOLUSD",1742003876417,13.30487058,133.92,133.9,87.8920574]
["bitfinex","SOLUSD",1742003876721,13.30487058,133.94,133.9,87.8920574]
["bitfinex","SOLUSD",1742003877101,13.30487058,133.93,133.9,87.8920574]
["bitfinex","SOLUSD",1742003879502,13.30487058,133.94,133.9,87.8920574]
["bitfinex","SOLUSD",1742003880601,13.30487058,133.93,133.9,87.8920574]
["bitfinex","SOLUSD",1742003881207,13.30487058,133.92,133.9,80.4238574]
["bitfinex","SOLUSD",1742003881410,13.30487058,133.91,133.9,80.4238574]
["bitfinex","SOLUSD",1742003881617,13.30487058,133.92,133.9,80.4238574]
["bitfinex","SOLUSD",1742003882407,13.30487058,133.92,133.88,87.0468574]
["bitfinex","SOLUSD",1742003882608,13.30487058,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1742003883129,13.30487058,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1742003884233,13.30487058,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1742003888412,13.30487058,133.94,133.89,87.8925574]
["bitfinex","SOLUSD",1742003889229,20.0,133.93,133.89,87.8925574]
["bitfinex","SOLUSD",1742003890423,20.77087058,133.94,133.89,87.8925574]
["bitfinex","SOLUSD",1742003890601,13.30487058,133.93,133.89,87.8925574]
["bitfinex","SOLUSD",1742003891007,20.77177058,133.93,133.89,80.4238574]
["bitfinex","SOLUSD",1742003891220,13.30487058,133.91,133.89,80.4238574]
["bitfinex","SOLUSD",1742003892126,13.30487058,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742003892433,13.30487058,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742003892929,33.30487058,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742003893709,20.0,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742003894739,13.30487058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003895121,13.30487058,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742003896413,20.77317058,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742003896814,33.30487058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003898731,40.77367058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003899114,33.30487058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003901541,40.77367058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003906738,33.30487058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003908027,13.30487058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742003908228,13.30487058,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742003909546,0.03,133.96,133.94,18.933972]
["bitfinex","SOLUSD",1742003909748,0.03,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1742003910435,0.03,133.98,133.97,1.26136925]
["bitfinex","SOLUSD",1742003910641,0.03,133.98,133.97,81.68522665]
["bitfinex","SOLUSD",1742003910958,0.03,133.98,133.97,100.47703708]
["bitfinex","SOLUSD",1742003911540,0.03,133.98,133.97,107.94133708]
["bitfinex","SOLUSD",1742003912764,0.03,133.98,133.97,87.8881574]
["bitfinex","SOLUSD",1742003914337,0.0001,133.98,133.97,106.8221294]
["bitfinex","SOLUSD",1742003925260,0.0001,133.98,133.97,113.4021294]
["bitfinex","SOLUSD",1742003928765,0.0001,133.98,133.97,106.8221294]
["bitfinex","SOLUSD",1742003928965,0.0001,133.98,133.97,113.3821294]
["bitfinex","SOLUSD",1742003940877,0.0001,133.98,133.97,94.4481574]
["bitfinex","SOLUSD",1742003941357,0.0001,133.98,133.97,87.8881574]
["bitfinex","SOLUSD",1742003941564,0.0001,133.98,133.97,94.4481574]
["bitfinex","SOLUSD",1742003946575,0.03,134.01,133.99,0.28432314]
["bitfinex","SOLUSD",1742003946762,0.03,134.01,133.99,18.933972]
["bitfinex","SOLUSD",1742003948278,0.03,134.01,133.99,26.397172]
["bitfinex","SOLUSD",1742003949954,0.03,134.01,133.99,106.8209294]
["bitfinex","SOLUSD",1742003950158,0.0001,134.0,133.99,106.8209294]
["bitfinex","SOLUSD",1742003951377,0.03,134.05,133.99,125.4790294]
["bitfinex","SOLUSD",1742003951578,0.03,134.05,133.99,261.5790294]
["bitfinex","SOLUSD",1742003952662,0.03,134.05,133.99,298.8952294]
["bitfinex","SOLUSD",1742003953062,0.03,134.05,133.99,261.5790294]
["bitfinex","SOLUSD",1742003953361,0.03,134.05,134.01,18.933972]
["bitfinex","SOLUSD",1742003953581,0.03,134.05,134.03,18.933972]
["bitfinex","SOLUSD",1742003953781,0.03,134.05,134.03,99.3577294]
["bitfinex","SOLUSD",1742003954677,0.03,134.05,134.03,106.8185294]
["bitfinex","SOLUSD",1742003956363,0.03,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003960868,13.33487058,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003961086,20.79527058,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003961678,13.33487058,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003961988,0.03,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003964084,13.33487058,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003965574,0.03,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003968891,0.03,134.05,134.03,87.8843574]
["bitfinex","SOLUSD",1742003976986,13.33487058,134.05,134.03,80.4237574]
["bitfinex","SOLUSD",1742003977188,0.03,134.05,134.03,87.8846574]
["bitfinex","SOLUSD",1742003990618,13.30487058,134.04,134.03,80.4237574]
["bitfinex","SOLUSD",1742003991012,13.30487058,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742003999760,13.30487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004004155,7.4606,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742004004360,13.30487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004007653,20.76587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004009255,20.79587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004010545,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004010944,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004011144,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004012461,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004013147,0.03,134.03,134.02,87.9482574]
["bitfinex","SOLUSD",1742004013551,0.03,134.03,134.02,88.23258054]
["bitfinex","SOLUSD",1742004017544,0.03,134.03,134.02,88.09041897]
["bitfinex","SOLUSD",1742004017751,0.03,134.03,134.02,88.23258054]
["bitfinex","SOLUSD",1742004024159,0.03,134.03,134.02,87.9482574]
["bitfinex","SOLUSD",1742004024360,0.03,134.03,134.02,80.4867574]
["bitfinex","SOLUSD",1742004024768,13.33487058,134.03,134.02,80.4867574]
["bitfinex","SOLUSD",1742004024961,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004027583,20.79587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004029400,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004030205,20.79587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004031100,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004031893,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004032800,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004033401,12.83487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004034903,13.30487058,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742004035402,13.33487058,134.05,134.02,0.063]
["bitfinex","SOLUSD",1742004036583,13.30487058,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742004037209,13.30487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004039203,20.76587058,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742004039410,13.30487058,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742004039600,20.76527058,134.04,134.02,0.063]
["bitfinex","SOLUSD",1742004040107,13.30487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004041409,20.76587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004043416,20.79587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004048120,13.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004048819,20.79587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004050128,20.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004050327,33.33487058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004054823,40.79587058,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742004064931,22.9985,133.99,133.96,0.063]
["bitfinex","SOLUSD",1742004065112,13.30487058,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742004066814,20.76917058,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742004071847,20.0,133.94,133.9,82.9616574]
["bitfinex","SOLUSD",1742004072137,13.30487058,133.92,133.9,82.9616574]
["bitfinex","SOLUSD",1742004072738,13.30487058,133.92,133.88,7.5321]
["bitfinex","SOLUSD",1742004072739,20.0,133.94,133.88,0.063]
["bitfinex","SOLUSD",1742004072740,20.0,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742004072926,33.30487058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742004073114,40.77367058,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742004079445,59.44567058,133.89,133.83,0.063]
["bitfinex","SOLUSD",1742004079646,13.30487058,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742004081966,33.30487058,133.87,133.83,0.063]
["bitfinex","SOLUSD",1742004082545,13.30487058,133.87,133.83,80.4867574]
["bitfinex","SOLUSD",1742004082850,13.30487058,133.9,133.86,0.28432314]
["bitfinex","SOLUSD",1742004083055,13.30487058,133.92,133.87,6.56]
["bitfinex","SOLUSD",1742004083359,13.30487058,133.93,133.88,0.28432314]
["bitfinex","SOLUSD",1742004083646,13.30487058,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742004084630,13.30487058,133.9,133.88,87.8928574]
["bitfinex","SOLUSD",1742004084828,13.30487058,133.9,133.88,80.4237574]
["bitfinex","SOLUSD",1742004085028,13.30487058,133.89,133.87,6.56]
["bitfinex","SOLUSD",1742004085345,13.30487058,133.89,133.87,14.0298]
["bitfinex","SOLUSD",1742004085542,13.30487058,133.9,133.87,14.0298]
["bitfinex","SOLUSD",1742004085947,33.30487058,133.91,133.87,14.0298]
["bitfinex","SOLUSD",1742004087537,13.30487058,133.9,133.87,14.0298]
["bitfinex","SOLUSD",1742004089138,33.30487058,133.91,133.87,14.0298]
["bitfinex","SOLUSD",1742004089630,20.0,133.91,133.87,14.0298]
["bitfinex","SOLUSD",1742004089831,33.30487058,133.91,133.87,14.0298]
["bitfinex","SOLUSD",1742004090436,13.30487058,133.91,133.87,32.7046]
["bitfinex","SOLUSD",1742004090641,13.30487058,133.92,133.87,32.7046]
["bitfinex","SOLUSD",1742004090842,13.30487058,133.92,133.87,32.7676]
["bitfinex","SOLUSD",1742004091750,13.30487058,133.93,133.88,25.318872]
["bitfinex","SOLUSD",1742004092057,33.30487058,133.94,133.88,105.7426294]
["bitfinex","SOLUSD",1742004092230,13.30487058,133.93,133.88,105.7426294]
["bitfinex","SOLUSD",1742004092431,20.0,133.95,133.88,105.7426294]
["bitfinex","SOLUSD",1742004092648,33.30487058,133.93,133.88,87.09298054]
["bitfinex","SOLUSD",1742004093730,33.30487058,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742004094852,13.33487058,133.96,133.91,2.6027]
["bitfinex","SOLUSD",1742004095043,13.33487058,133.96,133.92,6.56]
["bitfinex","SOLUSD",1742004096040,0.03,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742004096246,0.03,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1742004096635,0.03,133.96,133.94,18.933972]
["bitfinex","SOLUSD",1742004096860,0.03,133.96,133.94,105.7426294]
["bitfinex","SOLUSD",1742004097953,0.03,133.96,133.95,26.11504886]
["bitfinex","SOLUSD",1742004098260,0.03,133.96,133.95,32.67504886]
["bitfinex","SOLUSD",1742004099750,0.03,133.96,133.95,32.959372]
["bitfinex","SOLUSD",1742004100752,0.03,133.96,133.95,6.84432314]
["bitfinex","SOLUSD",1742004101252,0.03,133.96,133.95,14.30972314]
["bitfinex","SOLUSD",1742004102464,0.03,133.96,133.95,87.26808054]
["bitfinex","SOLUSD",1742004102843,0.03,133.96,133.95,94.73348054]
["bitfinex","SOLUSD",1742004104875,0.03,133.96,133.95,87.26808054]
["bitfinex","SOLUSD",1742004105053,0.03,133.96,133.95,86.9837574]
["bitfinex","SOLUSD",1742004106465,0.03,133.96,133.95,94.4491574]
["bitfinex","SOLUSD",1742004106857,0.03,133.96,133.95,87.8891574]
["bitfinex","SOLUSD",1742004107163,0.03,133.96,133.95,86.9837574]
["bitfinex","SOLUSD",1742004107662,20.81948509,133.96,133.89,7.4688]
["bitfinex","SOLUSD",1742004107865,20.78948509,133.93,133.89,94.4525574]
["bitfinex","SOLUSD",1742004108076,20.78948509,133.91,133.89,80.4237574]
["bitfinex","SOLUSD",1742004108364,20.78948509,133.91,133.87,94.5163574]
["bitfinex","SOLUSD",1742004110555,20.78948509,133.91,133.87,87.9563574]
["bitfinex","SOLUSD",1742004112869,20.78948509,133.91,133.87,80.4867574]
["bitfinex","SOLUSD",1742004112870,20.78948509,133.89,133.87,80.4867574]
["bitfinex","SOLUSD",1742004113053,20.78948509,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004114266,20.78948509,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742004114765,20.78948509,133.88,133.83,0.063]
["bitfinex","SOLUSD",1742004114981,20.78948509,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742004117902,40.78948509,133.85,133.83,0.063]
["bitfinex","SOLUSD",1742004119517,20.78948509,133.88,133.83,0.063]
["bitfinex","SOLUSD",1742004119695,20.78948509,133.88,133.83,87.0467574]
["bitfinex","SOLUSD",1742004120067,20.78948509,133.88,133.84,0.14216157]
["bitfinex","SOLUSD",1742004120269,20.78948509,133.89,133.84,80.56591897]
["bitfinex","SOLUSD",1742004120592,20.78948509,133.87,133.84,80.4237574]
["bitfinex","SOLUSD",1742004120993,20.78948509,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742004121205,20.78948509,133.89,133.85,7.471]
["bitfinex","SOLUSD",1742004122801,20.78948509,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742004123608,20.78948509,133.89,133.85,7.471]
["bitfinex","SOLUSD",1742004123997,20.78948509,133.87,133.84,87.8950574]
["bitfinex","SOLUSD",1742004124176,34.43258509,133.91,133.84,87.8950574]
["bitfinex","SOLUSD",1742004124177,20.78948509,133.85,133.84,80.4237574]
["bitfinex","SOLUSD",1742004124378,20.78948509,133.86,133.83,14.0949]
["bitfinex","SOLUSD",1742004124599,26.96488509,133.91,133.83,14.0949]
["bitfinex","SOLUSD",1742004124803,20.78948509,133.89,133.84,0.14216157]
["bitfinex","SOLUSD",1742004125391,6.1754,133.91,133.85,7.471]
["bitfinex","SOLUSD",1742004125583,20.78948509,133.89,133.85,7.471]
["bitfinex","SOLUSD",1742004125790,20.78948509,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742004126700,13.6431,133.91,133.85,7.471]
["bitfinex","SOLUSD",1742004126896,20.78948509,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742004128501,20.78948509,133.89,133.85,7.471]
["bitfinex","SOLUSD",1742004129302,20.78948509,133.91,133.86,0.28432314]
["bitfinex","SOLUSD",1742004129501,0.03,133.88,133.86,80.70808054]
["bitfinex","SOLUSD",1742004129713,0.03,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742004130412,0.03,133.88,133.87,7.75422314]
["bitfinex","SOLUSD",1742004132025,0.03,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742004132195,0.03,133.88,133.86,88.03611897]
["bitfinex","SOLUSD",1742004132394,0.03,133.88,133.86,87.8939574]
["bitfinex","SOLUSD",1742004132595,20.78948509,133.87,133.86,80.4237574]
["bitfinex","SOLUSD",1742004133016,20.78948509,133.87,133.83,80.4867574]
["bitfinex","SOLUSD",1742004133309,20.78948509,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742004135812,20.78948509,133.85,133.83,0.063]
["bitfinex","SOLUSD",1742004138113,20.78948509,133.86,133.83,0.063]
["bitfinex","SOLUSD",1742004138323,0.03,133.88,133.83,80.4867574]
["bitfinex","SOLUSD",1742004138630,20.81948509,133.88,133.83,80.4867574]
["bitfinex","SOLUSD",1742004139742,20.81948509,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1742004140237,0.03,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1742004140440,0.03,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1742004140726,0.03,133.88,133.85,87.12591897]
["bitfinex","SOLUSD",1742004141839,0.03,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742004142059,0.03,133.88,133.86,87.8941574]
["bitfinex","SOLUSD",1742004144641,0.03,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1742004145725,20.81948509,133.88,133.84,87.8950574]
["bitfinex","SOLUSD",1742004145935,20.78948509,133.86,133.84,80.4237574]
["bitfinex","SOLUSD",1742004146724,20.78948509,133.85,133.84,80.4237574]
["bitfinex","SOLUSD",1742004148127,10.1481,133.87,133.84,80.4237574]
["bitfinex","SOLUSD",1742004148128,20.78948509,133.86,133.84,80.4237574]
["bitfinex","SOLUSD",1742004148333,20.78948509,133.87,133.84,80.4237574]
["bitfinex","SOLUSD",1742004150247,20.78948509,133.87,133.84,87.8951574]
["bitfinex","SOLUSD",1742004150454,20.81948509,133.88,133.84,87.8951574]
["bitfinex","SOLUSD",1742004150843,20.78948509,133.87,133.84,87.8951574]
["bitfinex","SOLUSD",1742004151148,20.78948509,133.87,133.84,80.4237574]
["bitfinex","SOLUSD",1742004151535,20.78948509,133.87,133.84,87.8952574]
["bitfinex","SOLUSD",1742004152057,20.81948509,133.88,133.84,87.8952574]
["bitfinex","SOLUSD",1742004152431,20.78948509,133.87,133.84,87.8952574]
["bitfinex","SOLUSD",1742004153771,20.81948509,133.88,133.84,87.8952574]
["bitfinex","SOLUSD",1742004155146,20.78948509,133.87,133.84,87.8952574]
["bitfinex","SOLUSD",1742004155351,20.78948509,133.87,133.84,80.4237574]
["bitfinex","SOLUSD",1742004155949,20.78948509,133.86,133.84,80.4237574]
["bitfinex","SOLUSD",1742004157860,28.26008509,133.86,133.84,80.4237574]
["bitfinex","SOLUSD",1742004158046,20.78948509,133.85,133.84,80.4237574]
["bitfinex","SOLUSD",1742004158239,20.78948509,133.85,133.83,0.063]
["bitfinex","SOLUSD",1742004158443,20.78948509,133.86,133.83,7.5351]
["bitfinex","SOLUSD",1742004162764,20.78948509,133.85,133.83,0.063]
["bitfinex","SOLUSD",1742004163344,0.03,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1742004163549,0.03,133.88,133.87,105.9177294]
["bitfinex","SOLUSD",1742004164558,0.03,133.88,133.87,112.62518309]
["bitfinex","SOLUSD",1742004164766,13.38989151,133.93,133.88,18.64964886]
["bitfinex","SOLUSD",1742004164964,0.03,133.93,133.88,98.59528309]
["bitfinex","SOLUSD",1742004166472,0.03,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742004167972,0.03,133.93,133.89,26.1408]
["bitfinex","SOLUSD",1742004168348,0.03,133.93,133.9,20.630072]
["bitfinex","SOLUSD",1742004168569,0.03,133.93,133.92,18.933972]
["bitfinex","SOLUSD",1742004168867,0.03,133.93,133.92,6.56]
["bitfinex","SOLUSD",1742004170170,0.03,133.93,133.92,14.0271]
["bitfinex","SOLUSD",1742004170367,0.03,133.93,133.9,87.41353423]
["bitfinex","SOLUSD",1742004172675,20.81948509,133.93,133.9,79.94563423]
["bitfinex","SOLUSD",1742004172879,20.81948509,133.93,133.9,87.41363423]
["bitfinex","SOLUSD",1742004173275,0.03,133.93,133.9,87.41363423]
["bitfinex","SOLUSD",1742004175375,0.03,133.93,133.91,18.933972]
["bitfinex","SOLUSD",1742004176167,0.03,133.93,133.91,98.87960623]
["bitfinex","SOLUSD",1742004176367,0.03,133.93,133.91,105.32570623]
["bitfinex","SOLUSD",1742004176580,0.03,133.96,133.92,1.6961]
["bitfinex","SOLUSD",1742004176773,0.03,133.96,133.92,81.64173423]
["bitfinex","SOLUSD",1742004176981,0.03,133.96,133.94,18.933972]
["bitfinex","SOLUSD",1742004177165,0.03,133.96,133.95,6.56]
["bitfinex","SOLUSD",1742004177365,0.03,133.96,133.95,86.50563423]
["bitfinex","SOLUSD",1742004177665,0.03,133.96,133.95,105.43960623]
["bitfinex","SOLUSD",1742004178061,0.03,133.96,133.95,86.50563423]
["bitfinex","SOLUSD",1742004178371,0.03,133.96,133.95,79.94563423]
["bitfinex","SOLUSD",1742004178575,0.03,133.96,133.93,87.41213423]
["bitfinex","SOLUSD",1742004179171,20.81948509,133.96,133.93,79.94563423]
["bitfinex","SOLUSD",1742004179688,0.03,133.96,133.93,87.41213423]
["bitfinex","SOLUSD",1742004180571,0.03,133.96,133.94,18.933972]
["bitfinex","SOLUSD",1742004181188,0.03,133.96,133.95,27.946672]
["bitfinex","SOLUSD",1742004181387,0.03,133.96,133.95,107.89230623]
["bitfinex","SOLUSD",1742004183276,0.06937007,134.01,133.98,18.933972]
["bitfinex","SOLUSD",1742004183492,0.06937007,134.01,133.99,6.6]
["bitfinex","SOLUSD",1742004185700,20.85885516,134.01,133.98,86.58553423]
["bitfinex","SOLUSD",1742004185902,0.06937007,134.01,133.98,86.58553423]
["bitfinex","SOLUSD",1742004187076,0.06937007,134.01,133.98,94.04923423]
["bitfinex","SOLUSD",1742004187474,0.06937007,134.01,133.98,86.58553423]
["bitfinex","SOLUSD",1742004187679,20.85885516,134.01,133.98,86.58553423]
["bitfinex","SOLUSD",1742004187895,0.06937007,134.01,133.98,94.04923423]
["bitfinex","SOLUSD",1742004189396,20.78948509,133.99,133.95,79.94553423]
["bitfinex","SOLUSD",1742004189579,20.78948509,133.98,133.95,87.41093423]
["bitfinex","SOLUSD",1742004189781,20.78948509,133.98,133.95,79.94553423]
["bitfinex","SOLUSD",1742004190384,20.78948509,133.96,133.95,79.94553423]
["bitfinex","SOLUSD",1742004190583,20.78948509,133.96,133.93,86.66853423]
["bitfinex","SOLUSD",1742004190779,20.78948509,133.98,133.94,18.933972]
["bitfinex","SOLUSD",1742004191695,20.78948509,133.98,133.94,26.399472]
["bitfinex","SOLUSD",1742004191991,20.78948509,133.99,133.94,26.399472]
["bitfinex","SOLUSD",1742004192311,20.88885516,134.01,133.94,106.34500623]
["bitfinex","SOLUSD",1742004192508,0.09937007,134.01,133.94,132.5049291]
["bitfinex","SOLUSD",1742004192811,20.88885516,134.01,133.94,267.48570623]
["bitfinex","SOLUSD",1742004193506,0.09937007,134.01,133.94,267.48570623]
["bitfinex","SOLUSD",1742004193815,0.09937007,134.01,133.98,0.28432314]
["bitfinex","SOLUSD",1742004194011,0.09937007,134.01,134.0,18.933972]
["bitfinex","SOLUSD",1742004194310,0.09937007,134.01,134.0,98.87950623]
["bitfinex","SOLUSD",1742004194517,0.09937007,134.01,134.0,99.99829976]
["bitfinex","SOLUSD",1742004195008,0.03,134.02,134.0,99.99829976]
["bitfinex","SOLUSD",1742004195009,0.03,134.02,134.01,98.63797459]
["bitfinex","SOLUSD",1742004195310,0.03,134.02,134.01,98.78013616]
["bitfinex","SOLUSD",1742004195723,0.03,134.02,134.01,87.30826416]
["bitfinex","SOLUSD",1742004195939,0.03,134.02,134.01,79.84616416]
["bitfinex","SOLUSD",1742004196711,20.81948509,134.02,134.01,79.84616416]
["bitfinex","SOLUSD",1742004198228,0.03,134.02,133.99,6.68]
["bitfinex","SOLUSD",1742004198397,0.03,134.02,133.96,79.84616416]
["bitfinex","SOLUSD",1742004198398,33.25492222,134.0,133.96,79.84616416]
["bitfinex","SOLUSD",1742004198598,33.25492222,133.98,133.96,79.84616416]
["bitfinex","SOLUSD",1742004200119,33.25492222,134.01,133.96,87.31086416]
["bitfinex","SOLUSD",1742004200810,33.28492222,134.02,133.97,18.933972]
["bitfinex","SOLUSD",1742004201523,33.25492222,134.01,133.98,6.68]
["bitfinex","SOLUSD",1742004202820,33.25492222,134.01,133.96,79.84616416]
["bitfinex","SOLUSD",1742004202821,33.25492222,133.99,133.96,79.84616416]
["bitfinex","SOLUSD",1742004203026,33.25492222,133.97,133.95,6.68]
["bitfinex","SOLUSD",1742004203229,7.4622,134.01,133.93,86.58916416]
["bitfinex","SOLUSD",1742004203528,33.25492222,133.97,133.93,86.58916416]
["bitfinex","SOLUSD",1742004204222,33.25492222,133.97,133.93,94.05566416]
["bitfinex","SOLUSD",1742004204728,33.25492222,133.98,133.93,0.063]
["bitfinex","SOLUSD",1742004204930,33.25492222,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004206210,40.72092222,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004206405,33.25492222,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004211926,40.72092222,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004212235,33.25492222,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004212636,40.72092222,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004216730,40.86308379,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742004217753,66.31489422,133.94,133.93,0.0001]
["bitfinex","SOLUSD",1742004218447,54.38673772,133.94,133.93,0.0001]
["bitfinex","SOLUSD",1742004218631,20.0,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742004218835,20.82676572,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742004220748,28.29556572,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742004224935,28.57988886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742004225152,20.0,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742004225354,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004225848,28.29776572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004227155,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004231155,28.29776572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004233056,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004233443,28.29776572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004234158,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004235234,28.29776572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004237234,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004237854,31.00807467,133.89,133.84,0.063]
["bitfinex","SOLUSD",1742004237855,1.6095,133.89,133.84,0.063]
["bitfinex","SOLUSD",1742004238063,20.82676572,133.89,133.84,0.063]
["bitfinex","SOLUSD",1742004238555,20.82676572,133.9,133.84,7.5346]
["bitfinex","SOLUSD",1742004239455,20.82676572,133.89,133.84,7.5346]
["bitfinex","SOLUSD",1742004239839,20.82676572,133.89,133.84,26.2136]
["bitfinex","SOLUSD",1742004240358,20.85676572,133.89,133.84,26.2136]
["bitfinex","SOLUSD",1742004242063,20.82676572,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742004242244,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004246949,28.29776572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004249760,20.82676572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004251576,28.29776572,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004258371,20.80963229,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742004264380,0.28432314,133.84,133.83,0.0001]
["bitfinex","SOLUSD",1742004264669,20.0,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742004264852,33.33863229,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742004265057,20.0,133.82,133.79,0.063]
["bitfinex","SOLUSD",1742004265575,13.33863229,133.84,133.79,87.38346416]
["bitfinex","SOLUSD",1742004266561,20.81023229,133.84,133.79,79.90916416]
["bitfinex","SOLUSD",1742004266759,5.59186794,133.83,133.79,79.90916416]
["bitfinex","SOLUSD",1742004267479,5.59186794,133.82,133.79,79.90916416]
["bitfinex","SOLUSD",1742004268269,5.59186794,133.82,133.79,87.38336416]
["bitfinex","SOLUSD",1742004268577,5.59186794,133.81,133.79,87.38336416]
["bitfinex","SOLUSD",1742004269352,5.59186794,133.8,133.79,87.38336416]
["bitfinex","SOLUSD",1742004274658,5.59186794,133.8,133.79,106.31733616]
["bitfinex","SOLUSD",1742004275075,6.794e-05,133.8,133.79,106.31733616]
["bitfinex","SOLUSD",1742004275781,25.06873971,133.88,133.8,18.933972]
["bitfinex","SOLUSD",1742004275977,25.06873971,133.88,133.8,98.78013616]
["bitfinex","SOLUSD",1742004276369,0.03,133.82,133.8,98.78013616]
["bitfinex","SOLUSD",1742004276982,0.03,133.88,133.83,1.6231]
["bitfinex","SOLUSD",1742004277162,0.03,133.88,133.83,88.02926416]
["bitfinex","SOLUSD",1742004277363,13.36863229,133.88,133.83,88.02926416]
["bitfinex","SOLUSD",1742004277773,13.36863229,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1742004279274,13.36863229,133.88,133.83,95.50116416]
["bitfinex","SOLUSD",1742004279467,13.33863229,133.86,133.83,88.02926416]
["bitfinex","SOLUSD",1742004279663,13.33863229,133.86,133.83,86.40616416]
["bitfinex","SOLUSD",1742004279864,13.33863229,133.86,133.83,93.87826416]
["bitfinex","SOLUSD",1742004280288,33.33863229,133.87,133.83,93.87826416]
["bitfinex","SOLUSD",1742004281289,33.33863229,133.87,133.83,87.31826416]
["bitfinex","SOLUSD",1742004285782,40.80863229,133.87,133.83,87.31826416]
["bitfinex","SOLUSD",1742004286187,40.80863229,133.87,133.83,79.84616416]
["bitfinex","SOLUSD",1742004286694,40.80863229,133.87,133.83,87.31826416]
["bitfinex","SOLUSD",1742004286887,40.80863229,133.87,133.83,79.84616416]
["bitfinex","SOLUSD",1742004287574,40.80863229,133.87,133.83,87.31816416]
["bitfinex","SOLUSD",1742004288291,33.33863229,133.87,133.83,87.31816416]
["bitfinex","SOLUSD",1742004289379,33.36863229,133.87,133.83,87.31816416]
["bitfinex","SOLUSD",1742004289587,40.83863229,133.87,133.83,87.31816416]
["bitfinex","SOLUSD",1742004290506,13.33863229,133.85,133.81,86.40616416]
["bitfinex","SOLUSD",1742004290679,13.33863229,133.83,133.81,79.84616416]
["bitfinex","SOLUSD",1742004292496,20.81083229,133.83,133.81,79.84616416]
["bitfinex","SOLUSD",1742004292682,13.33863229,133.83,133.81,79.84616416]
["bitfinex","SOLUSD",1742004295480,20.81043229,133.84,133.81,79.84616416]
["bitfinex","SOLUSD",1742004295887,33.33863229,133.84,133.81,79.84616416]
["bitfinex","SOLUSD",1742004297901,13.33863229,133.83,133.81,79.84616416]
["bitfinex","SOLUSD",1742004299305,33.33863229,133.84,133.81,79.84616416]
["bitfinex","SOLUSD",1742004299999,13.33863229,133.85,133.81,87.31926416]
["bitfinex","SOLUSD",1742004300207,13.33863229,133.86,133.81,87.31926416]
["bitfinex","SOLUSD",1742004300794,0.03,133.87,133.81,106.06546416]
["bitfinex","SOLUSD",1742004300997,0.03,133.87,133.82,1.5996]
["bitfinex","SOLUSD",1742004301307,0.03,133.87,133.83,6.56]
["bitfinex","SOLUSD",1742004301803,0.03,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742004302099,0.03,133.87,133.84,87.31776416]
["bitfinex","SOLUSD",1742004307385,13.36863229,133.87,133.84,87.31776416]
["bitfinex","SOLUSD",1742004308910,0.03,133.87,133.84,87.31776416]
["bitfinex","SOLUSD",1742004310901,0.03,133.87,133.84,105.99676416]
["bitfinex","SOLUSD",1742004314213,0.03,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1742004316612,0.03,133.89,133.88,79.81616416]
["bitfinex","SOLUSD",1742004316813,11.747479,133.95,133.89,18.933972]
["bitfinex","SOLUSD",1742004317014,11.747479,133.95,133.89,98.75013616]
["bitfinex","SOLUSD",1742004317519,0.03,133.96,133.9,26.1388]
["bitfinex","SOLUSD",1742004318016,0.03,133.96,133.91,18.933972]
["bitfinex","SOLUSD",1742004318828,0.03,133.96,133.93,18.933972]
["bitfinex","SOLUSD",1742004319120,0.03,133.96,133.94,6.56]
["bitfinex","SOLUSD",1742004320025,13.36863229,133.96,133.94,6.56]
["bitfinex","SOLUSD",1742004320718,13.36863229,133.96,133.93,79.81616416]
["bitfinex","SOLUSD",1742004320719,13.33863229,133.95,133.93,79.81616416]
["bitfinex","SOLUSD",1742004322802,13.33863229,133.94,133.9,86.37616416]
["bitfinex","SOLUSD",1742004323001,13.33863229,133.92,133.9,79.81616416]
["bitfinex","SOLUSD",1742004324327,13.33863229,133.93,133.9,79.81616416]
["bitfinex","SOLUSD",1742004324913,20.80523229,133.93,133.9,79.81616416]
["bitfinex","SOLUSD",1742004327632,20.80523229,133.93,133.88,20.37171043]
["bitfinex","SOLUSD",1742004327633,13.33863229,133.91,133.88,79.81616416]
["bitfinex","SOLUSD",1742004329746,20.80653229,133.91,133.88,79.81616416]
["bitfinex","SOLUSD",1742004331137,13.33863229,133.91,133.88,79.81616416]
["bitfinex","SOLUSD",1742004331436,20.80593229,133.92,133.88,79.81616416]
["bitfinex","SOLUSD",1742004334342,13.33863229,133.91,133.88,79.81616416]
["bitfinex","SOLUSD",1742004334526,13.33863229,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742004334728,13.33863229,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742004334933,13.33863229,133.88,133.86,79.87916416]
["bitfinex","SOLUSD",1742004336339,13.33863229,133.89,133.86,79.87916416]
["bitfinex","SOLUSD",1742004338238,20.80723229,133.9,133.86,79.87916416]
["bitfinex","SOLUSD",1742004339237,13.33863229,133.89,133.86,79.87916416]
["bitfinex","SOLUSD",1742004340425,20.80753229,133.89,133.86,79.87916416]
["bitfinex","SOLUSD",1742004340845,13.33863229,133.87,133.86,79.87916416]
["bitfinex","SOLUSD",1742004341342,13.33863229,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742004342642,20.80853229,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742004343243,13.33863229,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742004352955,20.80853229,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742004353169,26.98563229,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742004354355,28.73089386,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742004354547,28.73089386,133.87,133.81,79.87916416]
["bitfinex","SOLUSD",1742004354548,47.40569386,133.87,133.81,79.87916416]
["bitfinex","SOLUSD",1742004354747,13.33863229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742004356535,13.33863229,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742004358649,13.33863229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742004360361,13.33863229,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742004362771,13.33863229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742004364858,20.81133229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742004370859,22.34253229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742004371493,20.0,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742004371787,13.33863229,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742004371988,13.33863229,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742004372167,22.34253229,133.82,133.79,0.063]
["bitfinex","SOLUSD",1742004372370,13.33863229,133.8,133.79,0.063]
["bitfinex","SOLUSD",1742004372678,13.33863229,133.81,133.79,0.063]
["bitfinex","SOLUSD",1742004374096,13.33863229,133.82,133.79,0.063]
["bitfinex","SOLUSD",1742004374508,7.4723,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742004374803,13.33863229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742004378387,13.33863229,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742004378578,13.33863229,133.86,133.81,0.063]
["bitfinex","SOLUSD",1742004378980,13.36863229,133.87,133.81,79.87916416]
["bitfinex","SOLUSD",1742004379178,13.36863229,133.87,133.81,86.43916416]
["bitfinex","SOLUSD",1742004380279,13.33863229,133.86,133.81,86.43916416]
["bitfinex","SOLUSD",1742004380474,13.33863229,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1742004381899,13.33863229,133.86,133.81,93.91216416]
["bitfinex","SOLUSD",1742004382769,13.33863229,133.84,133.81,86.43916416]
["bitfinex","SOLUSD",1742004382986,13.33863229,133.84,133.81,79.87916416]
["bitfinex","SOLUSD",1742004383291,13.33863229,133.85,133.81,79.87916416]
["bitfinex","SOLUSD",1742004383471,13.33863229,133.85,133.81,87.35236416]
["bitfinex","SOLUSD",1742004383673,13.33863229,133.85,133.81,79.87916416]
["bitfinex","SOLUSD",1742004384693,20.80973229,133.85,133.81,79.87916416]
["bitfinex","SOLUSD",1742004386872,13.33863229,133.85,133.81,87.35236416]
["bitfinex","SOLUSD",1742004388090,13.36863229,133.87,133.81,87.35236416]
["bitfinex","SOLUSD",1742004388284,13.36863229,133.87,133.81,106.03556416]
["bitfinex","SOLUSD",1742004390491,13.36863229,133.87,133.82,1.6083]
["bitfinex","SOLUSD",1742004391414,13.36863229,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1742004392707,13.36863229,133.87,133.83,87.28826416]
["bitfinex","SOLUSD",1742004394211,20.83853229,133.87,133.83,87.28826416]
["bitfinex","SOLUSD",1742004394508,13.36863229,133.87,133.83,87.28826416]
["bitfinex","SOLUSD",1742004396087,0.03,133.87,133.83,87.28826416]
["bitfinex","SOLUSD",1742004396495,0.03,133.87,133.83,105.96866416]
["bitfinex","SOLUSD",1742004398008,0.0001,133.87,133.86,20.542272]
["bitfinex","SOLUSD",1742004398183,0.03,133.89,133.88,18.933972]
["bitfinex","SOLUSD",1742004399709,0.03,133.89,133.88,26.403272]
["bitfinex","SOLUSD",1742004401112,0.03,133.89,133.88,18.933972]
["bitfinex","SOLUSD",1742004401497,0.03,133.89,133.88,98.75003616]
["bitfinex","SOLUSD",1742004404494,0.03,133.89,133.88,112.77933616]
["bitfinex","SOLUSD",1742004409410,0.03,133.89,133.88,79.81606416]
["bitfinex","SOLUSD",1742004415608,0.03,133.89,133.88,87.28536416]
["bitfinex","SOLUSD",1742004416010,0.03,133.89,133.88,79.81606416]
["bitfinex","SOLUSD",1742004416312,13.36863229,133.89,133.88,79.81606416]
["bitfinex","SOLUSD",1742004417633,20.83743229,133.89,133.88,79.81606416]
["bitfinex","SOLUSD",1742004418016,20.83743229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004418216,13.33863229,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742004418815,7.4988,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004419026,20.83743229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004419228,13.33863229,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742004420417,20.80793229,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742004421329,13.33863229,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742004421521,20.83763229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004421714,13.36863229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004421935,0.03,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004427743,13.36863229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004428321,0.03,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004428717,13.36863229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004429422,20.83743229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004431447,13.36863229,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004432150,0.03,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742004434544,0.03,133.89,133.87,6.603]
["bitfinex","SOLUSD",1742004436140,0.03,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742004436629,0.03,133.89,133.88,87.28536416]
["bitfinex","SOLUSD",1742004438760,0.03,133.89,133.88,106.21933616]
["bitfinex","SOLUSD",1742004443655,0.03,133.91,133.88,124.89273616]
["bitfinex","SOLUSD",1742004445356,0.03,133.89,133.88,124.89273616]
["bitfinex","SOLUSD",1742004447672,0.03,133.91,133.88,124.89273616]
["bitfinex","SOLUSD",1742004447970,0.03,133.91,133.89,18.933972]
["bitfinex","SOLUSD",1742004448457,0.03,133.91,133.89,234.85003616]
["bitfinex","SOLUSD",1742004450168,0.03,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1742004454262,0.03,133.91,133.9,87.28426416]
["bitfinex","SOLUSD",1742004455662,0.03,133.95,133.93,0.28432314]
["bitfinex","SOLUSD",1742004455958,0.03,133.95,133.94,25.473972]
["bitfinex","SOLUSD",1742004456157,0.03,133.95,133.94,105.26003616]
["bitfinex","SOLUSD",1742004457762,0.03,133.95,133.94,112.72603616]
["bitfinex","SOLUSD",1742004462561,0.03,133.96,133.94,113.84542884]
["bitfinex","SOLUSD",1742004463163,0.03,133.96,133.94,112.72603616]
["bitfinex","SOLUSD",1742004465967,0.03,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742004466163,0.03,134.0,133.97,87.22036416]
["bitfinex","SOLUSD",1742004472776,0.03,134.0,133.91,79.75606416]
["bitfinex","SOLUSD",1742004472777,6.2487,133.97,133.91,79.75606416]
["bitfinex","SOLUSD",1742004472964,13.33863229,133.94,133.91,79.75606416]
["bitfinex","SOLUSD",1742004475162,13.33863229,133.93,133.91,79.75606416]
["bitfinex","SOLUSD",1742004477396,20.80523229,133.93,133.91,79.75606416]
["bitfinex","SOLUSD",1742004477902,20.80523229,133.93,133.89,6.54]
["bitfinex","SOLUSD",1742004478188,13.33863229,133.92,133.88,79.81906416]
["bitfinex","SOLUSD",1742004479295,13.33863229,133.92,133.88,87.28836416]
["bitfinex","SOLUSD",1742004481872,20.80523229,133.93,133.88,87.28836416]
["bitfinex","SOLUSD",1742004482093,13.33863229,133.93,133.88,87.28836416]
["bitfinex","SOLUSD",1742004482985,0.03,133.96,133.89,18.933972]
["bitfinex","SOLUSD",1742004483189,0.03,133.96,133.89,234.79003616]
["bitfinex","SOLUSD",1742004483384,0.03,133.96,133.91,18.933972]
["bitfinex","SOLUSD",1742004483583,0.03,133.96,133.92,6.54]
["bitfinex","SOLUSD",1742004483789,0.03,133.96,133.92,86.29606416]
["bitfinex","SOLUSD",1742004485498,0.03,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742004486989,0.03,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1742004488105,0.03,133.96,133.93,105.88896416]
["bitfinex","SOLUSD",1742004494312,0.03,133.96,133.93,87.22256416]
["bitfinex","SOLUSD",1742004494928,0.03,133.96,133.93,105.88896416]
["bitfinex","SOLUSD",1742004498936,0.03,133.96,133.93,87.22256416]
["bitfinex","SOLUSD",1742004499235,19.79503229,133.96,133.93,87.22256416]
["bitfinex","SOLUSD",1742004500128,6.4564,133.96,133.93,87.22256416]
["bitfinex","SOLUSD",1742004503614,6.4564,133.96,133.93,105.88896416]
["bitfinex","SOLUSD",1742004503819,0.03,133.96,133.94,18.933972]
["bitfinex","SOLUSD",1742004504330,0.03,133.96,133.94,98.69003616]
["bitfinex","SOLUSD",1742004504714,0.03,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742004504912,0.03,133.96,133.95,87.22146416]
["bitfinex","SOLUSD",1742004506029,0.03,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1742004506212,0.03,134.0,133.98,25.18964886]
["bitfinex","SOLUSD",1742004506422,0.03,134.0,133.99,0.28432314]
["bitfinex","SOLUSD",1742004506719,0.03,134.0,133.99,26.397172]
["bitfinex","SOLUSD",1742004509957,0.0001,134.0,133.99,106.12323616]
["bitfinex","SOLUSD",1742004513356,0.03,134.01,134.0,106.12263616]
["bitfinex","SOLUSD",1742004513357,0.0001,134.01,134.0,106.12263616]
["bitfinex","SOLUSD",1742004513524,0.0001,134.01,134.0,242.22263616]
["bitfinex","SOLUSD",1742004517031,0.03,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1742004518749,0.03,134.05,134.03,79.69606416]
["bitfinex","SOLUSD",1742004518950,0.03,134.05,134.04,6.54]
["bitfinex","SOLUSD",1742004520557,0.03,134.05,134.03,79.69606416]
["bitfinex","SOLUSD",1742004520558,13.36863229,134.05,134.03,79.69606416]
["bitfinex","SOLUSD",1742004520857,15.00853229,134.05,134.03,79.69606416]
["bitfinex","SOLUSD",1742004522059,22.46843229,134.05,134.03,79.69606416]
["bitfinex","SOLUSD",1742004522242,19.76113229,134.04,134.03,79.69606416]
["bitfinex","SOLUSD",1742004522650,6.4225,134.04,134.03,79.69606416]
["bitfinex","SOLUSD",1742004527459,1.6699,134.05,134.03,79.69606416]
["bitfinex","SOLUSD",1742004527460,1.6699,134.05,134.03,87.15706416]
["bitfinex","SOLUSD",1742004530452,0.03,134.04,134.03,87.15706416]
["bitfinex","SOLUSD",1742004530851,0.03,134.04,134.03,79.69606416]
["bitfinex","SOLUSD",1742004531256,0.03,134.04,134.03,87.15706416]
["bitfinex","SOLUSD",1742004531471,0.03,134.15,134.09,0.28432314]
["bitfinex","SOLUSD",1742004531762,0.03,134.15,134.09,105.13003616]
["bitfinex","SOLUSD",1742004531945,13.36863229,134.15,134.09,105.13003616]
["bitfinex","SOLUSD",1742004532149,0.03,134.15,134.09,105.13003616]
["bitfinex","SOLUSD",1742004533555,0.03,134.15,134.09,112.58763616]
["bitfinex","SOLUSD",1742004534465,0.03,134.15,134.09,131.23173616]
["bitfinex","SOLUSD",1742004534770,0.03,134.15,134.09,267.33173616]
["bitfinex","SOLUSD",1742004537193,0.03,134.15,134.09,304.62003616]
["bitfinex","SOLUSD",1742004538482,0.03,134.15,134.09,267.33173616]
["bitfinex","SOLUSD",1742004539487,0.03,134.15,134.09,131.23173616]
["bitfinex","SOLUSD",1742004540884,0.03,134.15,134.09,168.52003616]
["bitfinex","SOLUSD",1742004541083,0.03,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1742004541282,0.03,134.15,134.14,6.54]
["bitfinex","SOLUSD",1742004542478,0.03,134.15,134.14,13.9948]
["bitfinex","SOLUSD",1742004544785,0.03,134.15,134.14,112.56483616]
["bitfinex","SOLUSD",1742004545179,0.03,134.15,134.14,93.63086416]
["bitfinex","SOLUSD",1742004554595,0.03,134.15,134.14,112.56483616]
["bitfinex","SOLUSD",1742004556705,0.03,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004558394,13.29913956,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004560226,20.75363956,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004561125,0.03,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004562322,7.4844,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004562534,20.75353956,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004563324,13.29913956,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004563525,0.03,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004565331,0.03,134.15,134.13,87.09146416]
["bitfinex","SOLUSD",1742004576039,0.03,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004576839,0.03,134.15,134.13,87.09146416]
["bitfinex","SOLUSD",1742004577547,13.29913956,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004579237,13.29913956,134.15,134.13,87.09146416]
["bitfinex","SOLUSD",1742004579845,0.03,134.15,134.13,87.09146416]
["bitfinex","SOLUSD",1742004590659,0.03,134.15,134.13,79.63606416]
["bitfinex","SOLUSD",1742004591265,0.03,134.15,134.13,87.09146416]
["bitfinex","SOLUSD",1742004607049,13.327979,134.21,134.15,79.60606416]
["bitfinex","SOLUSD",1742004607377,13.26913956,134.2,134.15,79.60606416]
["bitfinex","SOLUSD",1742004607552,13.26913956,134.19,134.15,79.60606416]
["bitfinex","SOLUSD",1742004608472,13.327979,134.21,134.16,18.933972]
["bitfinex","SOLUSD",1742004608674,13.327979,134.21,134.17,6.52]
["bitfinex","SOLUSD",1742004608867,13.327979,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742004609064,13.327979,134.21,134.18,87.05866416]
["bitfinex","SOLUSD",1742004609269,11.747479,134.21,134.18,87.05866416]
["bitfinex","SOLUSD",1742004609472,13.26913956,134.22,134.18,87.05866416]
["bitfinex","SOLUSD",1742004611677,13.26913956,134.21,134.18,79.60606416]
["bitfinex","SOLUSD",1742004612077,13.26913956,134.2,134.18,79.60606416]
["bitfinex","SOLUSD",1742004613975,20.72073956,134.2,134.18,79.60606416]
["bitfinex","SOLUSD",1742004614477,13.26913956,134.2,134.18,79.60606416]
["bitfinex","SOLUSD",1742004614683,13.26913956,134.21,134.18,79.60606416]
["bitfinex","SOLUSD",1742004615093,13.26913956,134.21,134.18,87.05866416]
["bitfinex","SOLUSD",1742004615281,13.26913956,134.21,134.18,79.60606416]
["bitfinex","SOLUSD",1742004615863,13.26913956,134.21,134.18,87.05866416]
["bitfinex","SOLUSD",1742004616263,13.26913956,134.21,134.18,79.60606416]
["bitfinex","SOLUSD",1742004617875,13.26913956,134.21,134.18,87.05866416]
["bitfinex","SOLUSD",1742004618074,13.26913956,134.21,134.18,79.60606416]
["bitfinex","SOLUSD",1742004618464,13.26913956,134.2,134.18,79.60606416]
["bitfinex","SOLUSD",1742004619581,13.26913956,134.19,134.18,79.60606416]
["bitfinex","SOLUSD",1742004619872,13.26913956,134.19,134.15,79.60606416]
["bitfinex","SOLUSD",1742004620082,13.26913956,134.18,134.15,79.60606416]
["bitfinex","SOLUSD",1742004620583,13.26913956,134.17,134.15,79.60606416]
["bitfinex","SOLUSD",1742004621478,13.26913956,134.18,134.15,87.06036416]
["bitfinex","SOLUSD",1742004621685,13.26913956,134.19,134.15,87.06036416]
["bitfinex","SOLUSD",1742004624775,13.26913956,134.19,134.15,87.12336416]
["bitfinex","SOLUSD",1742004627200,13.26913956,134.17,134.15,79.66906416]
["bitfinex","SOLUSD",1742004627502,13.26913956,134.16,134.15,79.66906416]
["bitfinex","SOLUSD",1742004627700,13.26913956,134.17,134.15,79.66906416]
["bitfinex","SOLUSD",1742004631695,20.72243956,134.17,134.15,79.66906416]
["bitfinex","SOLUSD",1742004632108,13.26913956,134.16,134.15,79.66906416]
["bitfinex","SOLUSD",1742004632785,13.26913956,134.19,134.15,87.12336416]
["bitfinex","SOLUSD",1742004635691,13.26913956,134.18,134.15,87.12336416]
["bitfinex","SOLUSD",1742004635896,13.26913956,134.19,134.15,87.12336416]
["bitfinex","SOLUSD",1742004637305,13.26913956,134.21,134.15,105.75916416]
["bitfinex","SOLUSD",1742004638104,0.03,134.19,134.15,105.75916416]
["bitfinex","SOLUSD",1742004648412,0.03,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1742004648595,0.03,134.19,134.17,13.9732]
["bitfinex","SOLUSD",1742004652194,0.03,134.19,134.17,6.52]
["bitfinex","SOLUSD",1742004653120,0.03,134.19,134.17,13.9731]
["bitfinex","SOLUSD",1742004653817,0.03,134.19,134.17,93.57916416]
["bitfinex","SOLUSD",1742004661110,13.26913956,134.18,134.15,79.66906416]
["bitfinex","SOLUSD",1742004661416,13.26913956,134.17,134.15,79.66906416]
["bitfinex","SOLUSD",1742004661609,13.29913956,134.19,134.15,79.66906416]
["bitfinex","SOLUSD",1742004662325,13.26913956,134.18,134.15,87.12336416]
["bitfinex","SOLUSD",1742004665733,13.29913956,134.19,134.15,87.12336416]
["bitfinex","SOLUSD",1742004666328,0.03,134.19,134.16,20.445272]
["bitfinex","SOLUSD",1742004666529,15.9075216,134.24,134.16,20.445272]
["bitfinex","SOLUSD",1742004666530,14.3140216,134.24,134.2,79.60596416]
["bitfinex","SOLUSD",1742004666727,14.3140216,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1742004669633,2.5665426,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1742004669839,2.5665426,134.24,134.23,18.933972]
["bitfinex","SOLUSD",1742004670145,2.5665426,134.24,134.23,98.53993616]
["bitfinex","SOLUSD",1742004670714,11.747479,134.31,134.23,234.63993616]
["bitfinex","SOLUSD",1742004671331,11.747479,134.31,134.25,18.933972]
["bitfinex","SOLUSD",1742004671537,11.747479,134.31,134.26,6.52]
["bitfinex","SOLUSD",1742004671737,0.03,134.33,134.28,18.933972]
["bitfinex","SOLUSD",1742004672145,0.03,134.33,134.28,234.63993616]
["bitfinex","SOLUSD",1742004672350,0.03,134.33,134.3,18.933972]
["bitfinex","SOLUSD",1742004672535,0.03,134.33,134.31,6.52]
["bitfinex","SOLUSD",1742004673036,0.03,134.33,134.31,86.12596416]
["bitfinex","SOLUSD",1742004675634,13.26913956,134.32,134.29,79.60596416]
["bitfinex","SOLUSD",1742004675841,13.26913956,134.31,134.29,79.60596416]
["bitfinex","SOLUSD",1742004676143,13.26913956,134.32,134.29,79.60596416]
["bitfinex","SOLUSD",1742004676358,0.03,134.33,134.29,79.60596416]
["bitfinex","SOLUSD",1742004676733,0.03,134.33,134.29,86.12596416]
["bitfinex","SOLUSD",1742004680148,0.03,134.33,134.3,18.933972]
["bitfinex","SOLUSD",1742004681649,14.80123956,134.4,134.34,79.57596416]
["bitfinex","SOLUSD",1742004681839,221.00123956,134.43,134.36,18.933972]
["bitfinex","SOLUSD",1742004682462,228.44013956,134.43,134.36,18.933972]
["bitfinex","SOLUSD",1742004682687,13.26913956,134.42,134.36,18.933972]
["bitfinex","SOLUSD",1742004683161,100.06647424,134.47,134.36,112.15823616]
["bitfinex","SOLUSD",1742004683364,13.26913956,134.45,134.37,1.6592]
["bitfinex","SOLUSD",1742004683663,13.26913956,134.45,134.38,18.933972]
["bitfinex","SOLUSD",1742004684161,13.26913956,134.46,134.38,26.375172]
["bitfinex","SOLUSD",1742004684963,8.9685,134.48,134.38,26.375172]
["bitfinex","SOLUSD",1742004685169,0.03,134.42,134.38,26.375172]
["bitfinex","SOLUSD",1742004685461,0.03,134.42,134.38,242.05113616]
["bitfinex","SOLUSD",1742004685863,0.03,134.42,134.38,223.11716416]
["bitfinex","SOLUSD",1742004686168,0.03,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1742004686465,0.03,134.42,134.41,6.52]
["bitfinex","SOLUSD",1742004686671,0.03,134.42,134.41,86.09596416]
["bitfinex","SOLUSD",1742004686963,0.03,134.42,134.41,105.02993616]
["bitfinex","SOLUSD",1742004688071,13.26913956,134.48,134.42,79.54596416]
["bitfinex","SOLUSD",1742004688269,2.5665426,134.51,134.45,0.28432314]
["bitfinex","SOLUSD",1742004688581,2.5665426,134.51,134.46,25.16964886]
["bitfinex","SOLUSD",1742004688870,15.83568216,134.51,134.46,6.52]
["bitfinex","SOLUSD",1742004689870,2.5665426,134.51,134.46,25.16964886]
["bitfinex","SOLUSD",1742004690071,2.5665426,134.51,134.47,18.933972]
["bitfinex","SOLUSD",1742004690259,2.5665426,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742004690461,2.5665426,134.51,134.48,86.98196416]
["bitfinex","SOLUSD",1742004690653,2.5665426,134.51,134.48,79.54596416]
["bitfinex","SOLUSD",1742004690854,13.26913956,134.49,134.48,79.54596416]
["bitfinex","SOLUSD",1742004691256,2.5665426,134.51,134.49,1.66706157]
["bitfinex","SOLUSD",1742004691466,2.5665426,134.51,134.5,18.933972]
["bitfinex","SOLUSD",1742004691865,2.5665426,134.51,134.48,86.04596416]
["bitfinex","SOLUSD",1742004694178,2.5665426,134.51,134.48,93.48196416]
["bitfinex","SOLUSD",1742004694676,2.5665426,134.51,134.49,18.933972]
["bitfinex","SOLUSD",1742004694857,2.5665426,134.51,134.49,98.47993616]
["bitfinex","SOLUSD",1742004695382,20.62816179,134.6,134.53,18.933972]
["bitfinex","SOLUSD",1742004695571,20.62816179,134.59,134.53,102.57339356]
["bitfinex","SOLUSD",1742004696174,15.158,134.63,134.53,102.57339356]
["bitfinex","SOLUSD",1742004696374,20.62816179,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1742004696561,20.62816179,134.59,134.54,84.41212156]
["bitfinex","SOLUSD",1742004697666,20.62816179,134.6,134.54,84.41212156]
["bitfinex","SOLUSD",1742004698053,20.62816179,134.57,134.54,76.97942156]
["bitfinex","SOLUSD",1742004698258,20.62816179,134.55,134.54,76.97942156]
["bitfinex","SOLUSD",1742004698487,20.62816179,134.56,134.51,76.97942156]
["bitfinex","SOLUSD",1742004698987,20.62816179,134.57,134.51,76.97942156]
["bitfinex","SOLUSD",1742004699181,20.62816179,134.57,134.51,84.41362156]
["bitfinex","SOLUSD",1742004699903,20.62816179,134.56,134.51,84.41362156]
["bitfinex","SOLUSD",1742004700665,20.62816179,134.57,134.51,84.41362156]
["bitfinex","SOLUSD",1742004701285,20.62816179,134.56,134.51,84.41362156]
["bitfinex","SOLUSD",1742004701505,20.62816179,134.55,134.51,84.41362156]
["bitfinex","SOLUSD",1742004701714,20.62816179,134.54,134.51,76.97942156]
["bitfinex","SOLUSD",1742004701884,20.62816179,134.53,134.51,76.97942156]
["bitfinex","SOLUSD",1742004703396,7.7302,134.56,134.51,84.41342156]
["bitfinex","SOLUSD",1742004703593,20.62816179,134.54,134.51,84.41342156]
["bitfinex","SOLUSD",1742004705198,20.62816179,134.53,134.51,76.97942156]
["bitfinex","SOLUSD",1742004705696,15.1618,134.56,134.47,238.33032156]
["bitfinex","SOLUSD",1742004705697,20.62816179,134.52,134.47,238.33032156]
["bitfinex","SOLUSD",1742004705893,20.62816179,134.53,134.47,102.23032156]
["bitfinex","SOLUSD",1742004706803,20.62816179,134.53,134.48,26.0261]
["bitfinex","SOLUSD",1742004707584,20.62816179,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742004709409,20.62816179,134.52,134.48,84.41542156]
["bitfinex","SOLUSD",1742004709806,20.65816179,134.53,134.48,84.41542156]
["bitfinex","SOLUSD",1742004711499,20.62816179,134.52,134.48,84.41542156]
["bitfinex","SOLUSD",1742004712811,20.62816179,134.52,134.47,25.2502]
["bitfinex","SOLUSD",1742004712812,20.62816179,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1742004713111,6.64,134.51,134.43,7.4388]
["bitfinex","SOLUSD",1742004713112,20.62816179,134.46,134.43,76.97942156]
["bitfinex","SOLUSD",1742004713307,20.62816179,134.47,134.43,84.41812156]
["bitfinex","SOLUSD",1742004713508,20.62816179,134.45,134.43,76.97942156]
["bitfinex","SOLUSD",1742004714409,20.62816179,134.44,134.43,76.97942156]
["bitfinex","SOLUSD",1742004714610,20.62816179,134.45,134.43,76.97942156]
["bitfinex","SOLUSD",1742004716200,20.62816179,134.46,134.43,76.97942156]
["bitfinex","SOLUSD",1742004721109,28.06536179,134.46,134.43,76.97942156]
["bitfinex","SOLUSD",1742004721311,20.62816179,134.45,134.43,76.97942156]
["bitfinex","SOLUSD",1742004721526,20.62816179,134.44,134.43,76.97942156]
["bitfinex","SOLUSD",1742004724130,20.62816179,134.44,134.41,77.04242156]
["bitfinex","SOLUSD",1742004724316,28.06646179,134.44,134.41,77.04242156]
["bitfinex","SOLUSD",1742004724523,20.62816179,134.42,134.41,77.04242156]
["bitfinex","SOLUSD",1742004724826,20.62816179,134.43,134.41,77.04242156]
["bitfinex","SOLUSD",1742004728637,20.62816179,134.42,134.41,77.04242156]
["bitfinex","SOLUSD",1742004729434,20.62816179,134.43,134.41,77.04242156]
["bitfinex","SOLUSD",1742004729832,20.62816179,134.42,134.41,77.04242156]
["bitfinex","SOLUSD",1742004730335,13.2228253,134.43,134.41,77.04242156]
["bitfinex","SOLUSD",1742004730819,13.2228253,134.42,134.41,77.04242156]
["bitfinex","SOLUSD",1742004732922,13.2228253,134.43,134.41,77.04242156]
["bitfinex","SOLUSD",1742004733925,13.2228253,134.42,134.41,77.04242156]
["bitfinex","SOLUSD",1742004735148,13.2228253,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004739451,230.38464056,134.49,134.41,0.063]
["bitfinex","SOLUSD",1742004739659,13.2228253,134.46,134.41,83.64242156]
["bitfinex","SOLUSD",1742004741049,7.436,134.48,134.41,83.64242156]
["bitfinex","SOLUSD",1742004741345,13.2228253,134.48,134.41,85.20382156]
["bitfinex","SOLUSD",1742004741547,13.2228253,134.48,134.42,26.0377]
["bitfinex","SOLUSD",1742004742635,13.2228253,134.49,134.42,109.32562156]
["bitfinex","SOLUSD",1742004743455,13.2228253,134.46,134.42,84.41872156]
["bitfinex","SOLUSD",1742004743756,13.2228253,134.45,134.42,84.41872156]
["bitfinex","SOLUSD",1742004744863,13.2228253,134.45,134.42,76.97942156]
["bitfinex","SOLUSD",1742004745548,13.2228253,134.43,134.42,76.97942156]
["bitfinex","SOLUSD",1742004746343,20.65737141,134.43,134.42,76.97942156]
["bitfinex","SOLUSD",1742004746554,20.65737141,134.44,134.42,76.97942156]
["bitfinex","SOLUSD",1742004749461,20.65737141,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742004749462,20.65737141,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742004749663,20.65737141,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004751667,28.09667141,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004751837,20.65737141,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004753758,7.4388,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742004753759,20.65737141,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742004758371,20.65737141,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004760368,28.09667141,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004760873,20.65737141,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004767367,20.65737141,134.45,134.41,83.58242156]
["bitfinex","SOLUSD",1742004767573,20.65737141,134.46,134.41,83.58242156]
["bitfinex","SOLUSD",1742004768467,13.21613997,134.46,134.41,83.58242156]
["bitfinex","SOLUSD",1742004768866,13.21613997,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742004769047,13.21613997,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742004770375,13.21613997,134.45,134.41,91.02212156]
["bitfinex","SOLUSD",1742004772176,13.21613997,134.44,134.41,83.58242156]
["bitfinex","SOLUSD",1742004772380,13.21613997,134.42,134.41,77.04242156]
["bitfinex","SOLUSD",1742004772565,13.21613997,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004773365,7.4393,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004773562,7.8319,134.48,134.41,77.04242156]
["bitfinex","SOLUSD",1742004773761,13.21613997,134.45,134.41,77.04242156]
["bitfinex","SOLUSD",1742004774876,13.21613997,134.45,134.41,84.48212156]
["bitfinex","SOLUSD",1742004775074,15.2681,134.48,134.41,84.48212156]
["bitfinex","SOLUSD",1742004775281,13.21613997,134.45,134.41,84.48212156]
["bitfinex","SOLUSD",1742004776178,207.492,134.51,134.41,84.48212156]
["bitfinex","SOLUSD",1742004776362,13.21613997,134.48,134.41,84.48212156]
["bitfinex","SOLUSD",1742004776565,13.21613997,134.47,134.41,84.48212156]
["bitfinex","SOLUSD",1742004776970,13.21613997,134.47,134.41,103.08192156]
["bitfinex","SOLUSD",1742004777983,207.492,134.51,134.41,103.08192156]
["bitfinex","SOLUSD",1742004778167,13.21613997,134.49,134.41,103.08192156]
["bitfinex","SOLUSD",1742004778364,13.21613997,134.48,134.41,103.08192156]
["bitfinex","SOLUSD",1742004779500,13.21613997,134.48,134.42,18.933972]
["bitfinex","SOLUSD",1742004780192,13.21613997,134.48,134.42,25.005672]
["bitfinex","SOLUSD",1742004780575,13.21613997,134.47,134.42,25.005672]
["bitfinex","SOLUSD",1742004780773,13.21613997,134.48,134.42,25.005672]
["bitfinex","SOLUSD",1742004781489,13.21613997,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1742004781692,13.21613997,134.48,134.44,6.56]
["bitfinex","SOLUSD",1742004781880,13.21613997,134.48,134.44,83.53942156]
["bitfinex","SOLUSD",1742004783989,13.21613997,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742004785778,13.21613997,134.48,134.45,84.41712156]
["bitfinex","SOLUSD",1742004787202,13.21613997,134.47,134.45,76.97942156]
["bitfinex","SOLUSD",1742004787378,13.21613997,134.46,134.45,76.97942156]
["bitfinex","SOLUSD",1742004787900,13.21613997,134.47,134.45,76.97942156]
["bitfinex","SOLUSD",1742004788504,13.21613997,134.46,134.45,76.97942156]
["bitfinex","SOLUSD",1742004789998,13.21613997,134.48,134.45,84.41712156]
["bitfinex","SOLUSD",1742004793714,0.03,134.51,134.45,85.95652156]
["bitfinex","SOLUSD",1742004793905,13.24613997,134.51,134.45,85.95652156]
["bitfinex","SOLUSD",1742004794105,13.24613997,134.51,134.45,104.55072156]
["bitfinex","SOLUSD",1742004795097,13.21613997,134.49,134.45,85.95652156]
["bitfinex","SOLUSD",1742004795791,13.21613997,134.48,134.45,76.97942156]
["bitfinex","SOLUSD",1742004796013,13.21613997,134.49,134.45,84.41692156]
["bitfinex","SOLUSD",1742004796712,0.03,134.51,134.45,84.41692156]
["bitfinex","SOLUSD",1742004796917,13.21613997,134.49,134.45,84.41692156]
["bitfinex","SOLUSD",1742004800012,20.65173997,134.49,134.45,76.97942156]
["bitfinex","SOLUSD",1742004800507,20.65173997,134.49,134.45,84.41702156]
["bitfinex","SOLUSD",1742004800819,13.21613997,134.48,134.45,84.41702156]
["bitfinex","SOLUSD",1742004801734,13.21613997,134.48,134.45,76.97942156]
["bitfinex","SOLUSD",1742004801931,20.65173997,134.49,134.45,84.41702156]
["bitfinex","SOLUSD",1742004802533,20.65173997,134.49,134.45,76.97942156]
["bitfinex","SOLUSD",1742004802703,13.21613997,134.49,134.45,84.41702156]
["bitfinex","SOLUSD",1742004805329,20.65163997,134.49,134.45,84.41702156]
["bitfinex","SOLUSD",1742004805533,13.21613997,134.48,134.45,84.41702156]
["bitfinex","SOLUSD",1742004806535,13.21613997,134.49,134.45,84.41702156]
["bitfinex","SOLUSD",1742004806754,13.21613997,134.48,134.45,84.41702156]
["bitfinex","SOLUSD",1742004807850,13.21613997,134.49,134.45,84.41702156]
["bitfinex","SOLUSD",1742004809861,13.21613997,134.48,134.45,76.97942156]
["bitfinex","SOLUSD",1742004810389,13.21613997,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742004811250,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004811454,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004811766,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004811968,20.65343997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004812454,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004815578,20.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004816378,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004817677,20.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004817893,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004819779,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004820092,13.21613997,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742004820580,1.5931,134.51,134.44,0.063]
["bitfinex","SOLUSD",1742004820781,13.21613997,134.5,134.44,77.04242156]
["bitfinex","SOLUSD",1742004821871,13.21613997,134.49,134.44,77.04242156]
["bitfinex","SOLUSD",1742004822072,13.21613997,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742004823862,13.21613997,134.49,134.45,84.41712156]
["bitfinex","SOLUSD",1742004826271,13.21613997,134.5,134.45,84.41712156]
["bitfinex","SOLUSD",1742004827676,13.21613997,134.5,134.45,103.01132156]
["bitfinex","SOLUSD",1742004828787,13.24613997,134.51,134.45,103.01132156]
["bitfinex","SOLUSD",1742004833092,13.21613997,134.5,134.45,103.01132156]
["bitfinex","SOLUSD",1742004833895,13.24613997,134.51,134.45,103.01132156]
["bitfinex","SOLUSD",1742004834681,0.03,134.51,134.47,1.5951]
["bitfinex","SOLUSD",1742004834881,0.03,134.51,134.48,12.7893]
["bitfinex","SOLUSD",1742004836498,0.03,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1742004838503,0.03,134.51,134.49,84.41482156]
["bitfinex","SOLUSD",1742004840302,0.03,134.51,134.49,76.97942156]
["bitfinex","SOLUSD",1742004840682,13.24613997,134.51,134.49,76.97942156]
["bitfinex","SOLUSD",1742004842306,20.68053997,134.51,134.49,76.97942156]
["bitfinex","SOLUSD",1742004843008,13.24613997,134.51,134.49,76.97942156]
["bitfinex","SOLUSD",1742004845612,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004846102,0.03,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004847114,13.21613997,134.5,134.49,77.04242156]
["bitfinex","SOLUSD",1742004847493,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004848606,13.21613997,134.5,134.49,77.04242156]
["bitfinex","SOLUSD",1742004848990,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004849411,13.24613997,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004854412,13.21613997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004858940,0.03,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004861134,0.03,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742004861313,0.03,134.51,134.5,84.41432156]
["bitfinex","SOLUSD",1742004864128,0.03,134.51,134.5,103.34829356]
["bitfinex","SOLUSD",1742004864522,0.03,134.51,134.5,84.41432156]
["bitfinex","SOLUSD",1742004866320,0.03,134.51,134.5,90.99432156]
["bitfinex","SOLUSD",1742004868726,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004868934,13.21613997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004872225,20.65103997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004874843,22.29343997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004877353,0.03,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004877950,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004881859,13.24613997,134.51,134.49,84.47782156]
["bitfinex","SOLUSD",1742004884565,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004884965,13.24613997,134.51,134.49,84.47782156]
["bitfinex","SOLUSD",1742004886961,0.03,134.51,134.49,84.47782156]
["bitfinex","SOLUSD",1742004887464,13.24613997,134.51,134.49,84.47782156]
["bitfinex","SOLUSD",1742004888863,0.03,134.51,134.49,84.47782156]
["bitfinex","SOLUSD",1742004889872,13.24613997,134.51,134.49,84.47782156]
["bitfinex","SOLUSD",1742004890175,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004892055,13.24613997,134.51,134.49,84.47772156]
["bitfinex","SOLUSD",1742004894279,13.24613997,134.51,134.49,77.04242156]
["bitfinex","SOLUSD",1742004896676,13.24613997,134.51,134.49,84.47772156]
["bitfinex","SOLUSD",1742004897466,13.24613997,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004897775,13.21613997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004898661,20.65103997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004899882,13.24613997,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004901187,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004901872,13.24613997,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004902782,0.03,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004903982,13.24613997,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004907381,20.68053997,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742004908583,13.21613997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004909873,20.65103997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004910083,22.25823997,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742004911193,40.84553997,134.5,134.44,0.063]
["bitfinex","SOLUSD",1742004911390,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004912589,20.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004913176,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004925078,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004925594,33.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004926598,40.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004929287,33.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004931309,33.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004932509,33.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004934887,0.03,134.49,134.44,0.063]
["bitfinex","SOLUSD",1742004935199,33.24613997,134.49,134.44,0.063]
["bitfinex","SOLUSD",1742004935707,13.24613997,134.49,134.44,77.04242156]
["bitfinex","SOLUSD",1742004936214,13.24613997,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742004936414,0.03,134.49,134.45,103.01132156]
["bitfinex","SOLUSD",1742004937008,13.24613997,134.49,134.45,103.01132156]
["bitfinex","SOLUSD",1742004937408,13.24613997,134.49,134.45,84.41712156]
["bitfinex","SOLUSD",1742004939022,13.21613997,134.48,134.45,76.97942156]
["bitfinex","SOLUSD",1742004940923,13.21613997,134.47,134.45,76.97942156]
["bitfinex","SOLUSD",1742004941104,13.21613997,134.47,134.44,7.5011]
["bitfinex","SOLUSD",1742004941521,13.21613997,134.48,134.44,7.5011]
["bitfinex","SOLUSD",1742004942021,13.24613997,134.49,134.44,7.5011]
["bitfinex","SOLUSD",1742004942220,0.03,134.49,134.44,7.5011]
["bitfinex","SOLUSD",1742004944421,0.03,134.49,134.44,26.0967]
["bitfinex","SOLUSD",1742004947142,0.03,134.49,134.44,103.07612156]
["bitfinex","SOLUSD",1742004947644,0.03,134.49,134.44,84.48052156]
["bitfinex","SOLUSD",1742004947645,13.24613997,134.49,134.44,84.48052156]
["bitfinex","SOLUSD",1742004948746,13.24613997,134.49,134.44,91.00052156]
["bitfinex","SOLUSD",1742004949345,13.21613997,134.48,134.44,91.00052156]
["bitfinex","SOLUSD",1742004951449,20.65223997,134.48,134.44,91.00052156]
["bitfinex","SOLUSD",1742004951648,13.21613997,134.47,134.44,77.04242156]
["bitfinex","SOLUSD",1742004952325,13.21613997,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742004952830,20.65283997,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742004953242,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742004953461,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004960043,20.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742004961762,20.0,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004962057,33.21613997,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004963257,40.65543997,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004964552,33.21613997,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004965555,13.21613997,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742004965859,20.0,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742004966267,33.21613997,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742004967666,13.21613997,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742004968656,19.53533997,134.46,134.41,0.063]
["bitfinex","SOLUSD",1742004968869,26.399672,134.49,134.41,0.063]
["bitfinex","SOLUSD",1742004968870,19.56533997,134.49,134.41,83.56242156]
["bitfinex","SOLUSD",1742004969043,0.03,134.49,134.42,0.14216157]
["bitfinex","SOLUSD",1742004969360,0.03,134.49,134.42,95.91339356]
["bitfinex","SOLUSD",1742004969553,0.03,134.49,134.43,1.5043]
["bitfinex","SOLUSD",1742004971043,0.03,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1742004971243,0.03,134.49,134.44,84.41762156]
["bitfinex","SOLUSD",1742004971674,33.24613997,134.49,134.44,84.41762156]
["bitfinex","SOLUSD",1742004971959,0.03,134.45,134.44,76.97942156]
["bitfinex","SOLUSD",1742004972158,0.03,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1742004973652,0.03,134.45,134.41,91.00202156]
["bitfinex","SOLUSD",1742004975855,0.03,134.45,134.41,109.60182156]
["bitfinex","SOLUSD",1742004976473,0.03,134.45,134.41,91.00202156]
["bitfinex","SOLUSD",1742004979853,0.03,134.45,134.41,109.60182156]
["bitfinex","SOLUSD",1742004983169,0.03,134.45,134.42,18.933972]
["bitfinex","SOLUSD",1742004983478,0.03,134.45,134.42,95.91339356]
["bitfinex","SOLUSD",1742004984876,0.03,134.45,134.44,0.28432314]
["bitfinex","SOLUSD",1742004985183,0.03,134.45,134.44,77.2637447]
["bitfinex","SOLUSD",1742004987179,0.03,134.45,134.44,84.55978313]
["bitfinex","SOLUSD",1742004987379,0.03,134.45,134.44,84.7019447]
["bitfinex","SOLUSD",1742004987556,0.03,134.45,134.44,84.41762156]
["bitfinex","SOLUSD",1742004993983,0.03,134.45,134.44,84.3528871]
["bitfinex","SOLUSD",1742004997060,0.03,134.45,134.44,103.2868591]
["bitfinex","SOLUSD",1742004997675,13.84393997,134.51,134.45,0.28432314]
["bitfinex","SOLUSD",1742004997987,13.84393997,134.51,134.46,6.52]
["bitfinex","SOLUSD",1742004998565,13.84393997,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742004998765,0.6278,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742005001289,13.84393997,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742005002490,0.6278,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742005002787,0.6278,134.51,134.47,84.3512871]
["bitfinex","SOLUSD",1742005007700,0.6578,134.51,134.47,84.3512871]
["bitfinex","SOLUSD",1742005009582,21.30853997,134.51,134.47,76.9146871]
["bitfinex","SOLUSD",1742005011502,21.30853997,134.51,134.47,84.3511871]
["bitfinex","SOLUSD",1742005012198,21.30853997,134.51,134.47,76.9146871]
["bitfinex","SOLUSD",1742005012519,21.30853997,134.51,134.47,84.3510871]
["bitfinex","SOLUSD",1742005014107,20.68073997,134.51,134.47,84.3510871]
["bitfinex","SOLUSD",1742005014806,13.24613997,134.51,134.47,84.3510871]
["bitfinex","SOLUSD",1742005014991,0.03,134.51,134.47,84.3510871]
["bitfinex","SOLUSD",1742005021523,0.03,134.51,134.44,78.5570871]
["bitfinex","SOLUSD",1742005021711,13.21613997,134.49,134.44,78.5570871]
["bitfinex","SOLUSD",1742005022016,13.21613997,134.5,134.44,85.9950871]
["bitfinex","SOLUSD",1742005023027,20.65123997,134.5,134.44,85.9950871]
["bitfinex","SOLUSD",1742005025521,13.21613997,134.49,134.44,85.9950871]
["bitfinex","SOLUSD",1742005025722,13.21613997,134.49,134.44,85.0770871]
["bitfinex","SOLUSD",1742005025920,13.21613997,134.48,134.44,83.4976871]
["bitfinex","SOLUSD",1742005026220,13.21613997,134.47,134.44,76.9776871]
["bitfinex","SOLUSD",1742005026820,13.21613997,134.46,134.44,76.9776871]
["bitfinex","SOLUSD",1742005029301,20.65323997,134.46,134.44,76.9776871]
["bitfinex","SOLUSD",1742005029721,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005030633,20.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005031133,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005031302,33.21613997,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742005031705,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005032723,0.03,134.51,134.44,83.4976871]
["bitfinex","SOLUSD",1742005032902,7.4644,134.51,134.44,83.4976871]
["bitfinex","SOLUSD",1742005033106,13.21613997,134.48,134.44,83.4976871]
["bitfinex","SOLUSD",1742005033425,13.21613997,134.49,134.44,83.4976871]
["bitfinex","SOLUSD",1742005033606,13.21613997,134.5,134.44,83.4976871]
["bitfinex","SOLUSD",1742005034421,13.21613997,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1742005035423,13.21613997,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742005035623,13.21613997,134.49,134.44,90.9356871]
["bitfinex","SOLUSD",1742005036835,20.65183997,134.49,134.44,90.9356871]
["bitfinex","SOLUSD",1742005037323,13.21613997,134.49,134.44,90.9356871]
["bitfinex","SOLUSD",1742005038127,20.65173997,134.49,134.44,90.9356871]
["bitfinex","SOLUSD",1742005038827,20.71764154,134.49,134.44,90.9356871]
["bitfinex","SOLUSD",1742005039534,13.21613997,134.47,134.44,83.4976871]
["bitfinex","SOLUSD",1742005039712,7.50150157,134.49,134.44,6.583]
["bitfinex","SOLUSD",1742005039713,13.21613997,134.46,134.44,6.583]
["bitfinex","SOLUSD",1742005039913,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005040843,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005043232,13.21613997,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742005043623,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005045418,20.65323997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005045938,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005047035,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005048033,20.65323997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005048234,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005049939,13.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005050434,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005052039,33.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005053431,40.65333997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005055321,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005056938,20.65383997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005062240,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005062443,33.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005063232,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005064756,33.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005068151,40.65333997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005070053,13.21613997,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005071861,40.65333997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005072961,33.21613997,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005075267,13.21613997,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742005075461,0.06590157,134.49,134.45,6.52]
["bitfinex","SOLUSD",1742005076901,0.06590157,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1742005077362,0.06590157,134.49,134.46,26.0299]
["bitfinex","SOLUSD",1742005077661,0.06590157,134.49,134.48,1.93072314]
["bitfinex","SOLUSD",1742005077967,1.57e-06,134.49,134.48,97.4950591]
["bitfinex","SOLUSD",1742005078555,0.03,134.51,134.5,0.28432314]
["bitfinex","SOLUSD",1742005078848,0.03,134.51,134.5,14.23922314]
["bitfinex","SOLUSD",1742005080765,0.03,134.51,134.5,109.80355753]
["bitfinex","SOLUSD",1742005080947,0.03,134.53,134.5,128.39085753]
["bitfinex","SOLUSD",1742005081263,0.03,134.53,134.52,26.663172]
["bitfinex","SOLUSD",1742005081452,0.03,134.53,134.52,8.01352314]
["bitfinex","SOLUSD",1742005082559,0.03,134.53,134.52,15.44732314]
["bitfinex","SOLUSD",1742005083578,13.24613997,134.59,134.54,77.19900867]
["bitfinex","SOLUSD",1742005083579,0.03,134.59,134.54,77.19900867]
["bitfinex","SOLUSD",1742005083879,0.03,134.59,134.57,0.28432314]
["bitfinex","SOLUSD",1742005084046,0.03,134.59,134.57,77.19900867]
["bitfinex","SOLUSD",1742005084668,0.03,134.59,134.57,76.91468553]
["bitfinex","SOLUSD",1742005084868,0.03,134.59,134.57,84.34548553]
["bitfinex","SOLUSD",1742005085250,0.03,134.59,134.58,0.28432314]
["bitfinex","SOLUSD",1742005085942,0.03,134.59,134.58,77.19900867]
["bitfinex","SOLUSD",1742005086142,0.03,134.59,134.58,95.84865753]
["bitfinex","SOLUSD",1742005086350,0.03,134.59,134.58,97.48385753]
["bitfinex","SOLUSD",1742005086566,0.03,134.59,134.58,111.00835753]
["bitfinex","SOLUSD",1742005087443,0.03,134.59,134.58,78.83420867]
["bitfinex","SOLUSD",1742005088147,0.03,134.59,134.58,86.26470867]
["bitfinex","SOLUSD",1742005088672,0.03,134.59,134.58,104.91435753]
["bitfinex","SOLUSD",1742005090668,13.24613997,134.65,134.59,76.88468553]
["bitfinex","SOLUSD",1742005090874,13.24613997,134.65,134.61,18.933972]
["bitfinex","SOLUSD",1742005093164,13.24613997,134.65,134.61,0.28432314]
["bitfinex","SOLUSD",1742005093367,13.24613997,134.65,134.61,18.933972]
["bitfinex","SOLUSD",1742005093558,13.24613997,134.65,134.61,26.362672]
["bitfinex","SOLUSD",1742005094245,0.03,134.65,134.61,103.24735753]
["bitfinex","SOLUSD",1742005094457,13.24613997,134.65,134.61,103.24735753]
["bitfinex","SOLUSD",1742005094656,0.03,134.65,134.61,103.24735753]
["bitfinex","SOLUSD",1742005097554,0.03,134.65,134.61,76.88468553]
["bitfinex","SOLUSD",1742005097754,13.24613997,134.65,134.61,76.88468553]
["bitfinex","SOLUSD",1742005099278,0.03,134.65,134.61,76.88468553]
["bitfinex","SOLUSD",1742005099882,13.24613997,134.65,134.61,76.88468553]
["bitfinex","SOLUSD",1742005100088,13.24613997,134.65,134.6,6.5]
["bitfinex","SOLUSD",1742005100755,0.03,134.65,134.6,13.9292]
["bitfinex","SOLUSD",1742005100975,0.03,134.65,134.61,18.933972]
["bitfinex","SOLUSD",1742005101473,0.03,134.65,134.6,245.48738553]
["bitfinex","SOLUSD",1742005101474,0.03,134.65,134.63,18.933972]
["bitfinex","SOLUSD",1742005101680,0.03,134.65,134.63,95.81865753]
["bitfinex","SOLUSD",1742005103776,0.03,134.65,134.63,103.24595753]
["bitfinex","SOLUSD",1742005103985,0.03,134.65,134.64,20.562972]
["bitfinex","SOLUSD",1742005104882,13.21613997,134.72,134.65,18.933972]
["bitfinex","SOLUSD",1742005105179,13.21613997,134.71,134.66,6.5]
["bitfinex","SOLUSD",1742005105760,13.21613997,134.7,134.66,6.5]
["bitfinex","SOLUSD",1742005105981,13.21613997,134.69,134.66,83.38468553]
["bitfinex","SOLUSD",1742005106166,7.4239,134.7,134.66,83.38468553]
["bitfinex","SOLUSD",1742005106367,13.21613997,134.69,134.66,83.38468553]
["bitfinex","SOLUSD",1742005106684,13.21613997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005108181,20.64113997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005109082,13.21613997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005109381,20.64073997,134.69,134.64,84.31168553]
["bitfinex","SOLUSD",1742005110368,20.64073997,134.69,134.64,76.88468553]
["bitfinex","SOLUSD",1742005111380,13.21613997,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005112363,13.24613997,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005114172,0.03,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005114481,0.03,134.69,134.65,18.933972]
["bitfinex","SOLUSD",1742005115080,13.24613997,134.69,134.65,18.933972]
["bitfinex","SOLUSD",1742005115781,13.24613997,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005115964,13.21613997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005116684,20.64163997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005116995,13.21613997,134.67,134.64,76.88468553]
["bitfinex","SOLUSD",1742005117189,20.64163997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005119484,20.64163997,134.68,134.64,84.31178553]
["bitfinex","SOLUSD",1742005119686,13.21613997,134.67,134.64,76.88468553]
["bitfinex","SOLUSD",1742005119991,15.5457,134.69,134.64,76.88468553]
["bitfinex","SOLUSD",1742005120184,13.21613997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005120674,28.76183997,134.69,134.64,76.88468553]
["bitfinex","SOLUSD",1742005120997,28.76183997,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005121571,13.21613997,134.68,134.64,84.31178553]
["bitfinex","SOLUSD",1742005122193,13.21613997,134.68,134.64,76.88468553]
["bitfinex","SOLUSD",1742005122379,13.21613997,134.68,134.64,84.31178553]
["bitfinex","SOLUSD",1742005122981,21.33723997,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005123291,0.03,134.69,134.64,84.31178553]
["bitfinex","SOLUSD",1742005123979,0.03,134.69,134.65,18.933972]
["bitfinex","SOLUSD",1742005124775,0.03,134.69,134.65,95.81865753]
["bitfinex","SOLUSD",1742005125397,0.03,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742005126210,0.03,134.69,134.66,84.31078553]
["bitfinex","SOLUSD",1742005127997,13.24613997,134.69,134.66,76.88468553]
["bitfinex","SOLUSD",1742005128189,13.21613997,134.68,134.64,7.427]
["bitfinex","SOLUSD",1742005128593,13.21613997,134.67,134.63,84.37518553]
["bitfinex","SOLUSD",1742005128897,13.21613997,134.68,134.63,84.37518553]
["bitfinex","SOLUSD",1742005129600,13.21613997,134.67,134.63,84.37518553]
["bitfinex","SOLUSD",1742005129771,13.21613997,134.66,134.63,76.94768553]
["bitfinex","SOLUSD",1742005131805,20.64223997,134.66,134.63,76.94768553]
["bitfinex","SOLUSD",1742005134122,7.4261,134.66,134.63,76.94768553]
["bitfinex","SOLUSD",1742005134797,7.4261,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742005134986,20.64193997,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742005135508,13.21613997,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742005135911,20.64233997,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742005138502,13.21613997,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742005140108,7.4261,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742005140315,20.64223997,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742005140885,13.21613997,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742005141196,13.21613997,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742005142106,20.64333997,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742005143719,20.0,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742005143887,33.21613997,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742005144212,40.64553997,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742005144707,77.86868883,134.6,134.51,76.88468553]
["bitfinex","SOLUSD",1742005144887,13.21613997,134.55,134.51,76.88468553]
["bitfinex","SOLUSD",1742005146329,13.21613997,134.54,134.51,76.88468553]
["bitfinex","SOLUSD",1742005146613,13.21613997,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005147613,13.21613997,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005148187,26.0126,134.55,134.5,0.063]
["bitfinex","SOLUSD",1742005148394,20.63402311,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005149624,28.06832311,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005151124,20.63402311,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005151820,28.06832311,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005159519,46.71797197,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005159709,48.63439511,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005160102,55.19299511,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005162228,0.28432314,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005162521,20.91834625,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005163311,28.35324625,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005166725,20.63402311,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005168030,28.06892311,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005168205,7.4349,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005168413,20.64661292,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005175138,13.21171292,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005175305,13.21171292,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742005176317,13.21171292,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742005182020,13.21171292,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742005182215,13.21171292,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742005184323,13.21171292,134.54,134.5,1.6069]
["bitfinex","SOLUSD",1742005184522,13.21171292,134.54,134.5,78.49158553]
["bitfinex","SOLUSD",1742005184726,13.21171292,134.54,134.5,84.99158553]
["bitfinex","SOLUSD",1742005185122,13.21171292,134.51,134.5,76.88468553]
["bitfinex","SOLUSD",1742005185326,13.21171292,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742005186944,13.21171292,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742005188018,13.21171292,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742005188219,13.21171292,134.54,134.49,0.063]
["bitfinex","SOLUSD",1742005188419,13.21171292,134.54,134.49,76.94768553]
["bitfinex","SOLUSD",1742005189648,13.21171292,134.53,134.49,76.94768553]
["bitfinex","SOLUSD",1742005190033,13.21171292,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742005191228,0.03,134.59,134.51,1.5155]
["bitfinex","SOLUSD",1742005191433,13.21171292,134.57,134.51,78.40018553]
["bitfinex","SOLUSD",1742005191735,13.21171292,134.57,134.52,6.5]
["bitfinex","SOLUSD",1742005191952,13.21171292,134.56,134.52,6.5]
["bitfinex","SOLUSD",1742005192121,13.21171292,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742005192629,13.21171292,134.56,134.52,90.81828553]
["bitfinex","SOLUSD",1742005193754,0.03,134.59,134.52,90.81828553]
["bitfinex","SOLUSD",1742005194063,13.21171292,134.57,134.52,90.81828553]
["bitfinex","SOLUSD",1742005194356,13.21171292,134.56,134.52,90.81828553]
["bitfinex","SOLUSD",1742005195064,13.21171292,134.57,134.52,90.81828553]
["bitfinex","SOLUSD",1742005196145,20.64271292,134.57,134.52,90.81828553]
["bitfinex","SOLUSD",1742005196346,13.21171292,134.56,134.52,83.38468553]
["bitfinex","SOLUSD",1742005197058,13.21171292,134.56,134.52,90.81828553]
["bitfinex","SOLUSD",1742005199238,13.21171292,134.53,134.5,76.88468553]
["bitfinex","SOLUSD",1742005199542,13.21171292,134.52,134.5,76.88468553]
["bitfinex","SOLUSD",1742005200362,20.64581292,134.52,134.5,76.88468553]
["bitfinex","SOLUSD",1742005200844,13.21171292,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742005201040,13.21171292,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005202666,20.64661292,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005204954,39.29626178,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005206858,20.64661292,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005208357,39.29626178,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005210978,39.58058492,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742005213664,39.58058492,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005218167,13.21171292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005218368,20.64661292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005218566,13.21171292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005219761,13.24171292,134.51,134.49,0.0001]
["bitfinex","SOLUSD",1742005219980,13.21171292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005220361,13.24171292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005222073,0.03,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005223681,13.24171292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005225761,0.03,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005226467,0.03,134.5,134.49,85.30530867]
["bitfinex","SOLUSD",1742005226777,0.03,134.51,134.5,6.1623]
["bitfinex","SOLUSD",1742005227773,0.03,134.51,134.5,13.5972]
["bitfinex","SOLUSD",1742005231277,0.03,134.51,134.5,90.48188553]
["bitfinex","SOLUSD",1742005235390,0.03,134.51,134.5,84.31958553]
["bitfinex","SOLUSD",1742005238263,0.03,134.51,134.5,76.88468553]
["bitfinex","SOLUSD",1742005241091,0.03,134.51,134.5,84.31958553]
["bitfinex","SOLUSD",1742005244701,0.03,134.51,134.5,84.38258553]
["bitfinex","SOLUSD",1742005247195,0.03,134.51,134.5,84.66690867]
["bitfinex","SOLUSD",1742005262620,13.21171292,134.58,134.53,0.28432314]
["bitfinex","SOLUSD",1742005262907,20.80011292,134.59,134.53,83.66890867]
["bitfinex","SOLUSD",1742005263202,20.80011292,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1742005263782,20.80011292,134.59,134.54,26.0145]
["bitfinex","SOLUSD",1742005263783,0.03,134.59,134.54,26.0145]
["bitfinex","SOLUSD",1742005263989,0.03,134.59,134.55,0.28432314]
["bitfinex","SOLUSD",1742005264541,0.03,134.59,134.55,95.81855753]
["bitfinex","SOLUSD",1742005265210,0.03,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742005265390,0.03,134.59,134.57,18.933972]
["bitfinex","SOLUSD",1742005268311,0.03,134.59,134.57,26.364972]
["bitfinex","SOLUSD",1742005268505,0.03,134.59,134.58,18.933972]
["bitfinex","SOLUSD",1742005268697,0.03,134.59,134.58,25.433972]
["bitfinex","SOLUSD",1742005269706,0.03,134.59,134.58,102.31855753]
["bitfinex","SOLUSD",1742005270000,0.03,134.59,134.58,109.74905753]
["bitfinex","SOLUSD",1742005275111,0.03,134.65,134.6,76.85458553]
["bitfinex","SOLUSD",1742005275296,0.03,134.65,134.61,18.933972]
["bitfinex","SOLUSD",1742005276421,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1742005276606,13.24171292,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1742005277522,13.21171292,134.63,134.58,76.9967471]
["bitfinex","SOLUSD",1742005277728,13.21171292,134.59,134.58,76.85458553]
["bitfinex","SOLUSD",1742005277915,13.21171292,134.59,134.55,84.4286471]
["bitfinex","SOLUSD",1742005278393,13.21171292,134.58,134.55,76.85458553]
["bitfinex","SOLUSD",1742005278597,13.21171292,134.57,134.53,76.85458553]
["bitfinex","SOLUSD",1742005279538,13.21171292,134.57,134.53,84.28778553]
["bitfinex","SOLUSD",1742005279901,13.21171292,134.57,134.53,76.85458553]
["bitfinex","SOLUSD",1742005280114,13.21171292,134.57,134.53,84.28768553]
["bitfinex","SOLUSD",1742005280325,19.74921292,134.58,134.53,84.28768553]
["bitfinex","SOLUSD",1742005281122,27.17981292,134.58,134.53,84.28768553]
["bitfinex","SOLUSD",1742005281616,27.17991292,134.58,134.53,84.28748553]
["bitfinex","SOLUSD",1742005281799,13.21171292,134.57,134.53,84.28748553]
["bitfinex","SOLUSD",1742005282115,13.21171292,134.57,134.53,76.85458553]
["bitfinex","SOLUSD",1742005282416,20.64271292,134.57,134.53,76.85458553]
["bitfinex","SOLUSD",1742005282623,13.21171292,134.56,134.53,76.85458553]
["bitfinex","SOLUSD",1742005283622,13.21171292,134.55,134.53,76.85458553]
["bitfinex","SOLUSD",1742005283798,13.21171292,134.56,134.53,76.85458553]
["bitfinex","SOLUSD",1742005284522,20.64361292,134.56,134.53,76.85458553]
["bitfinex","SOLUSD",1742005284816,20.64361292,134.56,134.5,0.063]
["bitfinex","SOLUSD",1742005284817,14.77941292,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742005285007,13.21171292,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005286194,13.21171292,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742005286395,14.77941292,134.54,134.5,7.4978]
["bitfinex","SOLUSD",1742005287519,1.5677,134.54,134.5,7.4978]
["bitfinex","SOLUSD",1742005290127,1.5677,134.54,134.5,84.35238553]
["bitfinex","SOLUSD",1742005291024,13.21171292,134.55,134.5,84.35238553]
["bitfinex","SOLUSD",1742005291707,1.6047,134.57,134.51,0.28432314]
["bitfinex","SOLUSD",1742005291913,1.6047,134.57,134.51,77.13890867]
["bitfinex","SOLUSD",1742005291914,14.81641292,134.57,134.51,77.13890867]
["bitfinex","SOLUSD",1742005292101,13.21171292,134.56,134.51,76.85458553]
["bitfinex","SOLUSD",1742005293519,13.21171292,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742005294107,13.21171292,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1742005295925,13.21171292,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1742005296223,13.21171292,134.54,134.52,76.85458553]
["bitfinex","SOLUSD",1742005297515,7.4311,134.57,134.5,0.063]
["bitfinex","SOLUSD",1742005297516,13.21171292,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742005297707,13.21171292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005298313,20.64601292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005299830,13.21171292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005301729,6.4105,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005301730,13.21171292,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005301928,13.21171292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005304237,13.21171292,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742005304441,13.21171292,134.53,134.5,76.91758553]
["bitfinex","SOLUSD",1742005304746,13.21171292,134.51,134.5,76.91758553]
["bitfinex","SOLUSD",1742005304925,13.21171292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005305840,33.21171292,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005306039,13.21171292,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005306220,13.21171292,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742005307440,33.21171292,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005308341,20.0,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005308534,33.21171292,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742005310241,13.21171292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005312541,20.64601292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005314050,22.16431292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005321846,20.64601292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005329855,13.21171292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005330260,20.64601292,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742005344385,39.29566178,134.51,134.49,0.0001]
["bitfinex","SOLUSD",1742005344572,13.21171292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005346788,20.64661292,134.5,134.49,0.0001]
["bitfinex","SOLUSD",1742005352290,20.0,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005352492,13.21171292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005354390,20.64881292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005358207,40.64841292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005358408,13.21171292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005358606,20.0,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005359382,33.21171292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005361013,40.64831292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005361212,20.0,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005362283,20.64831292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005363614,13.21171292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005366710,20.64881292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005367715,20.0,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742005367716,27.4362,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742005367898,13.21171292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005368099,13.21171292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005368708,20.64881292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005370905,20.64851292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005372909,20.0,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742005373120,20.0,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005374206,20.64771292,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742005374509,13.21171292,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005375692,20.0,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005379417,20.67741292,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005379617,20.0,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005380015,13.24171292,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005380218,0.03,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005380397,13.24171292,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005380599,20.67731292,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005383213,13.24171292,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005384718,13.21171292,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742005385816,20.67721292,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742005387323,0.03,134.49,134.45,76.91758553]
["bitfinex","SOLUSD",1742005387519,0.03,134.49,134.46,1.5675]
["bitfinex","SOLUSD",1742005387704,0.03,134.49,134.46,8.0475]
["bitfinex","SOLUSD",1742005388515,0.03,134.49,134.47,0.28432314]
["bitfinex","SOLUSD",1742005389644,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742005389930,0.03,134.49,134.48,84.29058553]
["bitfinex","SOLUSD",1742005390130,0.03,134.49,134.48,84.57490867]
["bitfinex","SOLUSD",1742005393132,0.03,134.49,134.48,76.85458553]
["bitfinex","SOLUSD",1742005398551,0.03,134.49,134.46,9.0045]
["bitfinex","SOLUSD",1742005399448,0.03,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742005401844,0.03,134.49,134.47,76.91758553]
["bitfinex","SOLUSD",1742005403829,13.24171292,134.49,134.47,76.91758553]
["bitfinex","SOLUSD",1742005404449,13.21171292,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742005405850,20.64771292,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742005406943,100.1432366,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742005407146,18.64964886,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742005407337,13.21171292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005407837,20.64881292,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742005408343,39.29846178,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742005408528,13.21171292,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742005408728,7.7147,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742005408930,13.21171292,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742005409123,32.14568492,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742005409351,84.9925366,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742005409749,20.0,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742005409932,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005413536,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005415154,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005416232,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005417253,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005417557,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005418647,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005421351,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005421760,13.21171292,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742005423353,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005424650,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005424962,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005425340,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005426370,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005428865,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005430375,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005434271,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005444695,13.21171292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005446079,20.65381292,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742005446978,20.65381292,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742005447166,13.21171292,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742005447976,20.65431292,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742005452383,41.09168492,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742005452556,20.0,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005452755,86.0585646,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005453665,93.5028646,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005453872,112.15251346,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005454079,118.54861346,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005456986,33.21171292,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005458695,40.65601292,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005459187,112.15251346,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005460890,40.65601292,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005461082,33.21171292,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005461772,20.0,134.33,134.32,0.22658504]
["bitfinex","SOLUSD",1742005461986,13.24171292,134.34,134.32,0.22658504]
["bitfinex","SOLUSD",1742005461987,13.24171292,134.34,134.32,7.67128504]
["bitfinex","SOLUSD",1742005462370,33.24171292,134.34,134.32,7.67128504]
["bitfinex","SOLUSD",1742005462870,0.03,134.34,134.32,7.67128504]
["bitfinex","SOLUSD",1742005463465,13.24171292,134.34,134.32,0.22658504]
["bitfinex","SOLUSD",1742005463892,13.24171292,134.34,134.31,7.5082]
["bitfinex","SOLUSD",1742005466771,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005466980,13.21171292,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005467383,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005467983,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005468481,0.03,134.34,134.32,11.1147]
["bitfinex","SOLUSD",1742005470591,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005470592,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005470973,13.21171292,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005471299,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005473275,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005473800,0.03,134.34,134.32,11.1148]
["bitfinex","SOLUSD",1742005476296,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005476497,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005477798,13.24171292,134.34,134.32,11.1148]
["bitfinex","SOLUSD",1742005478907,0.03,134.34,134.32,11.1148]
["bitfinex","SOLUSD",1742005479776,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005481399,13.24171292,134.34,134.32,11.1148]
["bitfinex","SOLUSD",1742005482400,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005482597,13.21171292,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005483004,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005483385,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005483585,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005485483,20.68551292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005486608,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005491512,13.24171292,134.34,134.32,11.1148]
["bitfinex","SOLUSD",1742005491711,0.03,134.34,134.32,11.1148]
["bitfinex","SOLUSD",1742005497523,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005498009,13.24171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005499528,0.03,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005500233,0.03,134.34,134.32,11.1146]
["bitfinex","SOLUSD",1742005501419,0.03,134.34,134.32,87.96918553]
["bitfinex","SOLUSD",1742005504418,0.03,134.34,134.32,89.50428553]
["bitfinex","SOLUSD",1742005505713,0.0001,134.34,134.33,18.933972]
["bitfinex","SOLUSD",1742005505921,0.0001,134.34,134.33,25.019372]
["bitfinex","SOLUSD",1742005506623,0.0001,134.34,134.33,101.87395753]
["bitfinex","SOLUSD",1742005507004,0.03,134.41,134.37,1.5351]
["bitfinex","SOLUSD",1742005507199,0.03,134.41,134.38,6.48]
["bitfinex","SOLUSD",1742005507419,0.03,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742005508301,0.03,134.41,134.38,13.9215]
["bitfinex","SOLUSD",1742005509029,13.24171292,134.41,134.38,6.48]
["bitfinex","SOLUSD",1742005509223,13.21171292,134.4,134.37,76.85448553]
["bitfinex","SOLUSD",1742005509624,13.21171292,134.39,134.37,76.85448553]
["bitfinex","SOLUSD",1742005510010,7.4699,134.41,134.37,76.85448553]
["bitfinex","SOLUSD",1742005510011,13.21171292,134.38,134.37,76.85448553]
["bitfinex","SOLUSD",1742005510213,13.21171292,134.38,134.33,76.85448553]
["bitfinex","SOLUSD",1742005510526,13.21171292,134.36,134.33,76.85448553]
["bitfinex","SOLUSD",1742005510935,13.21171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005511626,13.21171292,134.35,134.32,3.67]
["bitfinex","SOLUSD",1742005512029,20.65521292,134.35,134.32,3.67]
["bitfinex","SOLUSD",1742005512635,13.21171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005513021,13.21171292,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005514325,20.65601292,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005514925,20.65541292,134.35,134.32,3.67]
["bitfinex","SOLUSD",1742005515822,13.21171292,134.34,134.32,3.67]
["bitfinex","SOLUSD",1742005516020,13.21171292,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005516229,40.69470904,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005516434,48.13900904,134.33,134.32,3.67]
["bitfinex","SOLUSD",1742005516739,48.13900904,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742005518637,20.69470904,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005520532,28.13960904,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005521424,40.69470904,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742005523437,0.03,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742005523738,20.72470904,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742005524739,28.16860904,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742005525043,20.69470904,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005525226,20.69470904,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742005525926,40.69470904,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742005527146,20.72470904,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742005527330,0.03,134.34,134.31,83.39748553]
["bitfinex","SOLUSD",1742005527936,0.03,134.34,134.31,90.84248553]
["bitfinex","SOLUSD",1742005530245,0.03,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1742005530439,0.03,134.34,134.32,77.13880867]
["bitfinex","SOLUSD",1742005531147,0.03,134.34,134.32,76.85448553]
["bitfinex","SOLUSD",1742005532958,0.03,134.34,134.32,84.29908553]
["bitfinex","SOLUSD",1742005534558,0.03,134.34,134.32,76.85448553]
["bitfinex","SOLUSD",1742005535048,28.16870904,134.34,134.31,6.543]
["bitfinex","SOLUSD",1742005535947,20.69470904,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742005536140,7.474,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742005536346,20.69470904,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005537148,28.13960904,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005540352,20.6941263,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005546564,13.2492263,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005546768,20.6941263,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005551960,39.48593673,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742005552863,39.48593673,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742005553162,39.48593673,134.32,134.27,0.063]
["bitfinex","SOLUSD",1742005553163,0.14216157,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742005553469,33.2492263,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742005553647,13.2492263,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742005554050,20.6979263,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742005555268,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742005555467,20.0,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742005555681,13.2492263,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005556542,20.0,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742005556747,13.2492263,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005558346,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005559374,20.0,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742005560077,20.7334897,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005560477,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005564567,28.1855897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005565468,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005565669,28.1855897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005565967,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005568369,28.1855897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005568555,48.9190794,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005569675,67.8530514,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005570155,28.1855897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005573169,48.9190794,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005574078,28.1855897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005574882,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005575458,20.7334897,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005575683,20.7334897,134.21,134.18,0.063]
["bitfinex","SOLUSD",1742005575982,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005576579,20.7334897,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005577863,20.7334897,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005579682,20.7334897,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005580290,13.27036079,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005582476,33.27036079,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005586384,40.72196079,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005586883,33.27036079,134.2,134.18,0.063]
["bitfinex","SOLUSD",1742005587084,13.27036079,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005588274,20.72246079,134.19,134.18,0.063]
["bitfinex","SOLUSD",1742005588590,20.72246079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005588893,13.27036079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005590090,20.72296079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005594298,13.27036079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005594695,13.27036079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005595987,13.27036079,134.2,134.17,0.063]
["bitfinex","SOLUSD",1742005596187,20.72186079,134.2,134.17,0.063]
["bitfinex","SOLUSD",1742005596688,13.27036079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005597202,13.27036079,134.2,134.17,0.063]
["bitfinex","SOLUSD",1742005598598,13.27036079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005599497,13.33336079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005601199,20.78556079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005602211,13.33336079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005602712,20.78546079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005605514,13.27036079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005606696,20.78546079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005609404,13.27036079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005610218,20.78546079,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742005610605,13.27036079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005610910,13.33336079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005611506,20.78596079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005618309,13.33336079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005620616,0.063,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005623710,13.33336079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005624229,0.063,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005624602,13.33336079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005625334,0.063,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005625637,13.33336079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005626015,0.063,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005627745,13.33336079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005628731,20.78596079,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005630734,0.063,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005638943,0.0026598,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005645136,0.0026598,134.18,134.17,76.91748553]
["bitfinex","SOLUSD",1742005651141,0.0026598,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742005657239,0.0026598,134.18,134.17,7.5162]
["bitfinex","SOLUSD",1742005659061,0.0026598,134.18,134.17,7.80052314]
["bitfinex","SOLUSD",1742005659252,0.0026598,134.18,134.17,26.450172]
["bitfinex","SOLUSD",1742005660365,0.0026598,134.18,134.17,103.30465753]
["bitfinex","SOLUSD",1742005665555,0.063,134.19,134.18,95.78579773]
["bitfinex","SOLUSD",1742005667056,0.063,134.19,134.18,103.23839773]
["bitfinex","SOLUSD",1742005668945,0.063,134.22,134.18,121.86999773]
["bitfinex","SOLUSD",1742005669174,0.063,134.22,134.18,257.96999773]
["bitfinex","SOLUSD",1742005669752,0.063,134.22,134.19,18.933972]
["bitfinex","SOLUSD",1742005669975,0.063,134.22,134.21,18.933972]
["bitfinex","SOLUSD",1742005670275,0.063,134.22,134.21,95.78579773]
["bitfinex","SOLUSD",1742005670768,0.063,134.22,134.21,76.85182573]
["bitfinex","SOLUSD",1742005671071,0.063,134.22,134.21,84.30282573]
["bitfinex","SOLUSD",1742005671258,0.063,134.22,134.21,90.78282573]
["bitfinex","SOLUSD",1742005675156,0.063,134.22,134.21,109.71679773]
["bitfinex","SOLUSD",1742005687577,0.063,134.22,134.21,76.85182573]
["bitfinex","SOLUSD",1742005687970,13.33336079,134.22,134.21,76.85182573]
["bitfinex","SOLUSD",1742005688284,0.063,134.22,134.21,76.85182573]
["bitfinex","SOLUSD",1742005689474,13.33336079,134.22,134.21,76.85182573]
["bitfinex","SOLUSD",1742005691371,20.78376079,134.22,134.21,76.85182573]
["bitfinex","SOLUSD",1742005692068,20.78376079,134.22,134.18,76.88182573]
["bitfinex","SOLUSD",1742005692270,13.27036079,134.21,134.18,76.88182573]
["bitfinex","SOLUSD",1742005693888,20.72136079,134.21,134.18,76.88182573]
["bitfinex","SOLUSD",1742005698482,13.27036079,134.2,134.18,76.88182573]
["bitfinex","SOLUSD",1742005700492,13.27036079,134.21,134.18,76.88182573]
["bitfinex","SOLUSD",1742005700792,13.27036079,134.2,134.18,76.88182573]
["bitfinex","SOLUSD",1742005704195,20.72196079,134.2,134.18,76.88182573]
["bitfinex","SOLUSD",1742005706793,13.27036079,134.2,134.18,76.88182573]
["bitfinex","SOLUSD",1742005717708,13.33336079,134.22,134.18,84.33432573]
["bitfinex","SOLUSD",1742005718213,0.063,134.2,134.18,84.33432573]
["bitfinex","SOLUSD",1742005718510,0.063,134.2,134.18,76.88182573]
["bitfinex","SOLUSD",1742005719207,0.063,134.2,134.18,84.33442573]
["bitfinex","SOLUSD",1742005726495,0.063,134.2,134.19,6.48]
["bitfinex","SOLUSD",1742005727509,0.063,134.2,134.19,13.9321]
["bitfinex","SOLUSD",1742005730207,0.063,134.2,134.19,90.78392573]
["bitfinex","SOLUSD",1742005751937,0.063,134.2,134.19,90.81392573]
["bitfinex","SOLUSD",1742005759910,0.063,134.2,134.19,83.36182573]
["bitfinex","SOLUSD",1742005760115,33.33336079,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742005761218,13.33336079,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742005762019,0.063,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742005762237,0.063,134.2,134.19,102.29579773]
["bitfinex","SOLUSD",1742005763240,0.063,134.2,134.19,109.74789773]
["bitfinex","SOLUSD",1742005763437,0.063,134.22,134.19,128.37819773]
["bitfinex","SOLUSD",1742005763935,0.063,134.2,134.19,128.37819773]
["bitfinex","SOLUSD",1742005768145,0.063,134.2,134.19,90.81392573]
["bitfinex","SOLUSD",1742005770223,0.063,134.2,134.19,84.33392573]
["bitfinex","SOLUSD",1742005790737,0.063,134.2,134.19,103.26789773]
["bitfinex","SOLUSD",1742005798359,0.063,134.2,134.19,84.33392573]
["bitfinex","SOLUSD",1742005803680,0.063,134.2,134.19,103.26789773]
["bitfinex","SOLUSD",1742005807586,0.0001,134.22,134.21,20.436672]
["bitfinex","SOLUSD",1742005807769,18.293679,134.3,134.25,18.933972]
["bitfinex","SOLUSD",1742005808074,31.56403979,134.3,134.25,102.18279773]
["bitfinex","SOLUSD",1742005808289,13.27036079,134.27,134.25,83.24882573]
["bitfinex","SOLUSD",1742005808807,18.293679,134.3,134.26,0.28432314]
["bitfinex","SOLUSD",1742005808990,18.293679,134.3,134.26,76.78882573]
["bitfinex","SOLUSD",1742005809169,13.27036079,134.29,134.26,76.78882573]
["bitfinex","SOLUSD",1742005809370,13.27036079,134.28,134.26,76.78882573]
["bitfinex","SOLUSD",1742005811680,13.27036079,134.29,134.26,76.78882573]
["bitfinex","SOLUSD",1742005814593,13.27036079,134.27,134.22,76.78882573]
["bitfinex","SOLUSD",1742005814906,13.27036079,134.25,134.22,76.78882573]
["bitfinex","SOLUSD",1742005815107,13.27036079,134.26,134.22,76.78882573]
["bitfinex","SOLUSD",1742005815909,13.27036079,134.27,134.22,84.23912573]
["bitfinex","SOLUSD",1742005816200,20.71846079,134.27,134.22,84.23912573]
["bitfinex","SOLUSD",1742005818095,13.27036079,134.26,134.22,84.23912573]
["bitfinex","SOLUSD",1742005818290,13.27036079,134.24,134.22,76.78882573]
["bitfinex","SOLUSD",1742005819799,1.588,134.28,134.22,84.23912573]
["bitfinex","SOLUSD",1742005820020,13.27036079,134.26,134.22,84.23912573]
["bitfinex","SOLUSD",1742005820695,13.27036079,134.25,134.22,76.78882573]
["bitfinex","SOLUSD",1742005821094,13.27036079,134.25,134.22,84.23922573]
["bitfinex","SOLUSD",1742005821685,13.27036079,134.26,134.22,84.23922573]
["bitfinex","SOLUSD",1742005822096,1.588,134.28,134.22,84.23902573]
["bitfinex","SOLUSD",1742005822306,13.27036079,134.27,134.22,84.23902573]
["bitfinex","SOLUSD",1742005823099,14.85836079,134.28,134.22,102.86512573]
["bitfinex","SOLUSD",1742005823798,14.85836079,134.28,134.22,102.89512573]
["bitfinex","SOLUSD",1742005823996,13.27036079,134.27,134.22,102.89512573]
["bitfinex","SOLUSD",1742005824304,13.27036079,134.25,134.22,84.26912573]
["bitfinex","SOLUSD",1742005824682,13.27036079,134.26,134.22,84.26912573]
["bitfinex","SOLUSD",1742005824882,13.33336079,134.27,134.22,84.26912573]
["bitfinex","SOLUSD",1742005825202,0.063,134.27,134.22,84.26912573]
["bitfinex","SOLUSD",1742005825605,0.063,134.27,134.22,102.89522573]
["bitfinex","SOLUSD",1742005826400,0.063,134.27,134.23,0.28432314]
["bitfinex","SOLUSD",1742005826709,0.063,134.27,134.23,1.86932314]
["bitfinex","SOLUSD",1742005827080,0.063,134.27,134.23,78.65814887]
["bitfinex","SOLUSD",1742005828598,0.063,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742005829183,0.063,134.27,134.25,6.48]
["bitfinex","SOLUSD",1742005829394,0.063,134.27,134.26,18.933972]
["bitfinex","SOLUSD",1742005830187,0.063,134.27,134.25,83.26882573]
["bitfinex","SOLUSD",1742005830909,0.063,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742005832914,0.063,134.27,134.26,84.23702573]
["bitfinex","SOLUSD",1742005835313,0.063,134.3,134.26,121.79149773]
["bitfinex","SOLUSD",1742005835699,0.063,134.3,134.27,18.933972]
["bitfinex","SOLUSD",1742005837420,0.063,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1742005838394,0.063,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1742005838694,0.063,134.3,134.29,76.9309873]
["bitfinex","SOLUSD",1742005839285,0.0001,134.3,134.29,95.72279773]
["bitfinex","SOLUSD",1742005839489,0.0001,134.3,134.29,103.16929773]
["bitfinex","SOLUSD",1742005840289,0.0001,134.3,134.29,84.3774873]
["bitfinex","SOLUSD",1742005840810,0.0001,134.3,134.29,76.78882573]
["bitfinex","SOLUSD",1742005842617,0.0001,134.3,134.29,84.23532573]
["bitfinex","SOLUSD",1742005843221,0.0001,134.3,134.29,76.78882573]
["bitfinex","SOLUSD",1742005845228,0.0001,134.3,134.29,84.23532573]
["bitfinex","SOLUSD",1742005848911,0.0001,134.3,134.29,76.78882573]
["bitfinex","SOLUSD",1742005849634,14.77566079,134.3,134.26,76.78882573]
["bitfinex","SOLUSD",1742005850731,22.22166079,134.3,134.26,76.78882573]
["bitfinex","SOLUSD",1742005852122,14.77566079,134.3,134.26,84.23682573]
["bitfinex","SOLUSD",1742005852327,0.0001,134.3,134.26,84.23682573]
["bitfinex","SOLUSD",1742005855332,0.0001,134.3,134.26,102.85732573]
["bitfinex","SOLUSD",1742005857339,0.0001,134.3,134.27,18.933972]
["bitfinex","SOLUSD",1742005858642,0.0001,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1742005858843,0.0001,134.3,134.29,83.3909873]
["bitfinex","SOLUSD",1742005859750,0.0001,134.3,134.29,90.8374873]
["bitfinex","SOLUSD",1742005861119,0.0001,134.3,134.29,90.69532573]
["bitfinex","SOLUSD",1742005861314,0.0001,134.3,134.29,90.8374873]
["bitfinex","SOLUSD",1742005865744,0.063,134.32,134.31,20.14216157]
["bitfinex","SOLUSD",1742005865939,0.0001,134.33,134.32,18.79181043]
["bitfinex","SOLUSD",1742005866118,0.03,134.34,134.33,103.02483616]
["bitfinex","SOLUSD",1742005871425,0.03,134.34,134.33,104.28318701]
["bitfinex","SOLUSD",1742005872246,0.03,134.34,134.33,103.16699773]
["bitfinex","SOLUSD",1742005876750,0.063,134.35,134.34,102.99423616]
["bitfinex","SOLUSD",1742005876950,0.063,134.35,134.34,109.45423616]
["bitfinex","SOLUSD",1742005877159,0.063,134.35,134.34,90.66242573]
["bitfinex","SOLUSD",1742005877337,0.063,134.35,134.34,76.75872573]
["bitfinex","SOLUSD",1742005878048,1.5753,134.35,134.34,76.75872573]
["bitfinex","SOLUSD",1742005878220,14.84566079,134.35,134.34,76.75872573]
["bitfinex","SOLUSD",1742005878952,6.0042,134.34,134.3,90.66452573]
["bitfinex","SOLUSD",1742005879251,19.27456079,134.34,134.3,90.66452573]
["bitfinex","SOLUSD",1742005879842,6.0042,134.34,134.3,90.66452573]
["bitfinex","SOLUSD",1742005880535,1.5753,134.35,134.3,90.66452573]
["bitfinex","SOLUSD",1742005881237,1.5753,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1742005881432,0.063,134.35,134.31,95.69269773]
["bitfinex","SOLUSD",1742005883023,0.063,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1742005885164,0.063,134.35,134.34,7.58586157]
["bitfinex","SOLUSD",1742005885567,0.063,134.35,134.34,84.3445873]
["bitfinex","SOLUSD",1742005890967,0.063,134.35,134.34,84.20242573]
["bitfinex","SOLUSD",1742005891269,0.063,134.35,134.34,76.75872573]
["bitfinex","SOLUSD",1742005893273,0.063,134.35,134.34,84.20242573]
["bitfinex","SOLUSD",1742005894282,0.063,134.35,134.34,76.75872573]
["bitfinex","SOLUSD",1742005895846,0.063,134.35,134.34,76.82172573]
["bitfinex","SOLUSD",1742005905483,0.063,134.35,134.34,84.26542573]
["bitfinex","SOLUSD",1742005906480,0.063,134.35,134.34,84.4075873]
["bitfinex","SOLUSD",1742005911770,0.03,134.41,134.35,0.14216157]
["bitfinex","SOLUSD",1742005911976,0.03,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1742005912168,0.03,134.41,134.38,6.46]
["bitfinex","SOLUSD",1742005912377,0.03,134.41,134.38,83.21872573]
["bitfinex","SOLUSD",1742005913275,0.03,134.41,134.39,0.14216157]
["bitfinex","SOLUSD",1742005913884,0.03,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742005915969,0.03,134.41,134.39,7.58316157]
["bitfinex","SOLUSD",1742005917785,0.03,134.41,134.39,84.3418873]
["bitfinex","SOLUSD",1742005919698,0.03,134.41,134.39,84.19972573]
["bitfinex","SOLUSD",1742005920590,0.03,134.41,134.39,76.75872573]
["bitfinex","SOLUSD",1742005920889,0.03,134.41,134.39,84.19972573]
["bitfinex","SOLUSD",1742005921665,0.03,134.41,134.39,76.75872573]
["bitfinex","SOLUSD",1742005923272,0.03,134.41,134.39,84.19962573]
["bitfinex","SOLUSD",1742005925375,0.03,134.41,134.4,18.933972]
["bitfinex","SOLUSD",1742005925584,0.03,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1742005925786,0.03,134.44,134.43,13.8988]
["bitfinex","SOLUSD",1742005929705,0.03,134.44,134.43,109.56149773]
["bitfinex","SOLUSD",1742005930008,0.03,134.47,134.44,0.14216157]
["bitfinex","SOLUSD",1742005930183,0.03,134.47,134.46,0.14216157]
["bitfinex","SOLUSD",1742005931804,0.03,134.47,134.46,7.57926157]
["bitfinex","SOLUSD",1742005932098,0.03,134.47,134.46,103.09979773]
["bitfinex","SOLUSD",1742005934285,0.03,134.47,134.46,95.66269773]
["bitfinex","SOLUSD",1742005936087,0.03,134.47,134.46,103.09979773]
["bitfinex","SOLUSD",1742005943406,0.03,134.48,134.47,95.66259773]
["bitfinex","SOLUSD",1742005943707,0.03,134.48,134.47,103.09919773]
["bitfinex","SOLUSD",1742005944905,0.0001,134.48,134.47,103.09919773]
["bitfinex","SOLUSD",1742005947099,0.0001,134.48,134.47,239.19919773]
["bitfinex","SOLUSD",1742005948804,0.0001,134.48,134.47,84.3073873]
["bitfinex","SOLUSD",1742005949711,0.0001,134.48,134.47,90.7673873]
["bitfinex","SOLUSD",1742005950212,0.0001,134.48,134.47,109.55919773]
["bitfinex","SOLUSD",1742005952428,0.1553298,134.52,134.51,0.28432314]
["bitfinex","SOLUSD",1742005952595,0.1553298,134.52,134.51,95.60249773]
["bitfinex","SOLUSD",1742005953093,2.98e-05,134.52,134.51,95.60249773]
["bitfinex","SOLUSD",1742005953920,2.98e-05,134.52,134.51,103.03679773]
["bitfinex","SOLUSD",1742005955413,2.98e-05,134.52,134.51,84.38714887]
["bitfinex","SOLUSD",1742005955604,2.98e-05,134.52,134.51,76.66852573]
["bitfinex","SOLUSD",1742005956107,2.98e-05,134.52,134.51,84.10282573]
["bitfinex","SOLUSD",1742005957089,2.98e-05,134.52,134.51,84.38714887]
["bitfinex","SOLUSD",1742005957294,2.98e-05,134.52,134.51,103.03679773]
["bitfinex","SOLUSD",1742005957910,0.0300298,134.52,134.51,84.38714887]
["bitfinex","SOLUSD",1742005958119,0.03,134.55,134.54,18.933972]
["bitfinex","SOLUSD",1742005958306,0.03,134.55,134.54,95.57246793]
["bitfinex","SOLUSD",1742005958898,0.03,134.59,134.58,0.28432314]
["bitfinex","SOLUSD",1742005959102,0.03,134.59,134.54,76.63849593]
["bitfinex","SOLUSD",1742005959297,13.30036079,134.59,134.54,76.63849593]
["bitfinex","SOLUSD",1742005959711,0.03,134.59,134.55,0.28432314]
["bitfinex","SOLUSD",1742005960015,0.03,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742005961516,0.03,134.59,134.54,76.7806575]
["bitfinex","SOLUSD",1742005961696,13.30036079,134.59,134.54,76.63849593]
["bitfinex","SOLUSD",1742005962017,0.03,134.59,134.54,76.63849593]
["bitfinex","SOLUSD",1742005962904,0.03,134.59,134.54,84.07099593]
["bitfinex","SOLUSD",1742005966720,13.30036079,134.59,134.54,76.63849593]
["bitfinex","SOLUSD",1742005966911,14.90296079,134.58,134.54,76.63849593]
["bitfinex","SOLUSD",1742005967222,14.90296079,134.58,134.54,84.07119593]
["bitfinex","SOLUSD",1742005967723,22.33356079,134.58,134.54,76.63849593]
["bitfinex","SOLUSD",1742005968815,19.33796079,134.56,134.54,76.63849593]
["bitfinex","SOLUSD",1742005969415,20.70246079,134.55,134.54,76.63849593]
["bitfinex","SOLUSD",1742005969725,26.76976079,134.56,134.51,84.07279593]
["bitfinex","SOLUSD",1742005972730,19.33796079,134.56,134.51,84.07279593]
["bitfinex","SOLUSD",1742005974203,13.27036079,134.55,134.51,84.07279593]
["bitfinex","SOLUSD",1742005974404,13.27036079,134.55,134.51,76.63849593]
["bitfinex","SOLUSD",1742005974821,13.27036079,134.52,134.49,76.63849593]
["bitfinex","SOLUSD",1742005975003,13.27036079,134.51,134.49,76.63849593]
["bitfinex","SOLUSD",1742005975204,13.27036079,134.52,134.49,76.63849593]
["bitfinex","SOLUSD",1742005976127,13.27036079,134.52,134.49,84.07389593]
["bitfinex","SOLUSD",1742005976322,13.27036079,134.53,134.49,84.07389593]
["bitfinex","SOLUSD",1742005976508,13.27036079,134.54,134.49,84.07389593]
["bitfinex","SOLUSD",1742005978819,9.0649,134.55,134.49,84.07389593]
["bitfinex","SOLUSD",1742005979131,13.27036079,134.54,134.49,84.07389593]
["bitfinex","SOLUSD",1742005983231,13.27036079,134.54,134.49,84.13689593]
["bitfinex","SOLUSD",1742005984633,1.6326,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1742005984837,6.0676,134.56,134.51,0.14216157]
["bitfinex","SOLUSD",1742005985032,6.0676,134.56,134.52,6.52]
["bitfinex","SOLUSD",1742005985212,19.33796079,134.56,134.52,83.15849593]
["bitfinex","SOLUSD",1742005986318,19.33796079,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742005988437,19.33796079,134.56,134.53,84.07169593]
["bitfinex","SOLUSD",1742005988931,13.27036079,134.58,134.53,84.07169593]
["bitfinex","SOLUSD",1742005989140,21.46046079,134.59,134.54,0.28432314]
["bitfinex","SOLUSD",1742005989326,21.46046079,134.59,134.54,76.63849593]
["bitfinex","SOLUSD",1742005990221,13.27036079,134.58,134.54,76.63849593]
["bitfinex","SOLUSD",1742005990423,13.27036079,134.57,134.54,76.63849593]
["bitfinex","SOLUSD",1742005990634,13.27036079,134.56,134.54,76.63849593]
["bitfinex","SOLUSD",1742005992120,13.27036079,134.55,134.54,76.63849593]
["bitfinex","SOLUSD",1742005993446,13.27036079,134.56,134.52,76.63849593]
["bitfinex","SOLUSD",1742005993641,13.27036079,134.57,134.52,84.07219593]
["bitfinex","SOLUSD",1742005993942,13.27036079,134.58,134.52,84.07219593]
["bitfinex","SOLUSD",1742005994317,13.27036079,134.57,134.52,84.07219593]
["bitfinex","SOLUSD",1742005995532,13.27036079,134.57,134.52,102.65669593]
["bitfinex","SOLUSD",1742005995739,0.03,134.55,134.53,18.933972]
["bitfinex","SOLUSD",1742005996036,0.03,134.55,134.54,6.78432314]
["bitfinex","SOLUSD",1742005998357,0.03,134.55,134.54,14.21702314]
["bitfinex","SOLUSD",1742005999346,0.03,134.55,134.54,14.07486157]
["bitfinex","SOLUSD",1742005999544,0.03,134.55,134.54,6.5]
["bitfinex","SOLUSD",1742005999939,0.03,134.55,134.54,83.13849593]
["bitfinex","SOLUSD",1742006000446,0.03,134.55,134.54,90.57119593]
["bitfinex","SOLUSD",1742006003546,0.03,134.55,134.54,83.13849593]
["bitfinex","SOLUSD",1742006003948,20.03,134.55,134.54,76.63849593]
["bitfinex","SOLUSD",1742006004248,8.0919,134.54,134.51,76.63849593]
["bitfinex","SOLUSD",1742006004423,13.27036079,134.52,134.49,76.70149593]
["bitfinex","SOLUSD",1742006004625,13.27036079,134.53,134.49,76.70149593]
["bitfinex","SOLUSD",1742006005039,13.27036079,134.52,134.49,76.70149593]
["bitfinex","SOLUSD",1742006005245,13.27036079,134.51,134.49,76.70149593]
["bitfinex","SOLUSD",1742006005827,13.27036079,134.5,134.49,76.70149593]
["bitfinex","SOLUSD",1742006006253,20.64199719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006006837,28.07689719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006011054,20.64199719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006011236,20.64199719,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742006012039,20.64199719,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742006012662,20.64199719,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742006013555,20.64199719,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742006013762,20.64199719,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742006014266,20.64199719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006014856,20.64199719,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742006016854,20.64199719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006018764,28.07689719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006019766,20.64199719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006022361,27.025872,134.54,134.49,0.063]
["bitfinex","SOLUSD",1742006022559,8.0919,134.54,134.49,0.063]
["bitfinex","SOLUSD",1742006022759,20.64199719,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742006023057,20.64199719,134.53,134.49,0.063]
["bitfinex","SOLUSD",1742006023958,20.64199719,134.52,134.49,0.063]
["bitfinex","SOLUSD",1742006024155,20.64199719,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006026257,13.2098957,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006029773,20.6447957,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006031471,39.29444456,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006031857,45.3444322,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006032178,39.29444456,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742006034382,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742006034580,0.28432314,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742006034581,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742006034875,33.2098957,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742006036054,40.6475957,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742006037984,33.2098957,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742006039178,13.2098957,134.44,134.4,83.20449593]
["bitfinex","SOLUSD",1742006041276,13.2098957,134.45,134.4,83.20449593]
["bitfinex","SOLUSD",1742006041861,13.2098957,134.45,134.4,101.80559593]
["bitfinex","SOLUSD",1742006042069,20.0,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1742006043283,33.2098957,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1742006043687,20.0,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1742006043894,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742006044362,13.2098957,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1742006044563,13.2098957,134.48,134.42,83.20379593]
["bitfinex","SOLUSD",1742006045381,13.2098957,134.49,134.42,101.80219593]
["bitfinex","SOLUSD",1742006045982,20.6459957,134.48,134.42,83.20379593]
["bitfinex","SOLUSD",1742006046181,13.2098957,134.47,134.42,83.20379593]
["bitfinex","SOLUSD",1742006046792,13.2098957,134.46,134.42,83.20379593]
["bitfinex","SOLUSD",1742006047378,13.2098957,134.46,134.42,75.76449593]
["bitfinex","SOLUSD",1742006047766,13.2098957,134.45,134.42,75.76449593]
["bitfinex","SOLUSD",1742006050892,13.2098957,134.45,134.42,83.20369593]
["bitfinex","SOLUSD",1742006051079,33.2098957,134.46,134.42,83.20369593]
["bitfinex","SOLUSD",1742006051493,13.2098957,134.47,134.42,83.20369593]
["bitfinex","SOLUSD",1742006051989,13.2098957,134.46,134.42,83.20369593]
["bitfinex","SOLUSD",1742006052600,20.6473957,134.46,134.42,75.76449593]
["bitfinex","SOLUSD",1742006053380,13.2098957,134.45,134.42,75.76449593]
["bitfinex","SOLUSD",1742006054302,20.6473957,134.46,134.42,75.76449593]
["bitfinex","SOLUSD",1742006054787,20.6773957,134.46,134.42,83.20369593]
["bitfinex","SOLUSD",1742006055295,13.2398957,134.46,134.42,83.20369593]
["bitfinex","SOLUSD",1742006055870,20.6770957,134.46,134.42,83.20369593]
["bitfinex","SOLUSD",1742006056967,20.6770957,134.46,134.42,75.76449593]
["bitfinex","SOLUSD",1742006057171,13.2098957,134.45,134.42,75.76449593]
["bitfinex","SOLUSD",1742006058095,46.11684886,134.46,134.4,0.063]
["bitfinex","SOLUSD",1742006058285,13.2098957,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006058986,13.2098957,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742006060215,20.6495957,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742006060684,20.6488957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006062397,13.2098957,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742006062572,13.2098957,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006063197,13.2098957,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742006064479,13.2098957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006064684,13.2098957,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742006066509,20.6481957,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742006066802,13.2098957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006067907,13.2098957,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742006068504,13.2098957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006070796,13.2098957,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742006072804,20.6481957,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742006074285,13.2098957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006076993,13.2098957,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742006077910,7.4378,134.45,134.4,0.063]
["bitfinex","SOLUSD",1742006078200,38.67964886,134.46,134.4,0.063]
["bitfinex","SOLUSD",1742006078201,13.2098957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006078409,33.2098957,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742006078584,13.2098957,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742006079809,13.2098957,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006080388,20.6497957,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006083586,20.1497957,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006090118,20.1797957,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006094215,38.82944456,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742006094522,57.42924456,134.41,134.36,0.063]
["bitfinex","SOLUSD",1742006094822,13.2098957,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742006094999,20.6797957,134.41,134.36,0.063]
["bitfinex","SOLUSD",1742006096218,0.03,134.41,134.36,0.063]
["bitfinex","SOLUSD",1742006096433,13.2398957,134.41,134.36,0.063]
["bitfinex","SOLUSD",1742006097117,7.4404,134.4,134.36,0.063]
["bitfinex","SOLUSD",1742006098320,13.2098957,134.4,134.36,0.063]
["bitfinex","SOLUSD",1742006099608,20.6506957,134.4,134.36,0.063]
["bitfinex","SOLUSD",1742006100837,13.2098957,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742006101921,13.2098957,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742006102751,13.2098957,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742006102894,20.6513957,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742006103521,13.2098957,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742006103824,20.6513957,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742006104019,13.2098957,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742006104526,13.2098957,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742006105101,33.2098957,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742006105423,33.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006105610,13.2098957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006106103,20.6530957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006110832,13.2098957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006112537,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006113036,13.2098957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006114034,20.6530957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006122237,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006123227,27.4423,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006123431,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006123629,13.2098957,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006124723,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006126929,13.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006127550,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006127769,13.2098957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006128055,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006131455,0.03,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006131636,13.2398957,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006132130,13.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006135268,13.2398957,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006135452,0.03,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006135631,13.2398957,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006135947,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006136248,13.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006136952,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006137652,13.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006138427,0.03,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006138640,13.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006139144,0.03,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006139145,13.2098957,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742006140761,0.03,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006141061,13.2098957,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742006142771,13.2098957,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742006143247,13.2398957,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742006144550,0.03,134.38,134.34,1.576]
["bitfinex","SOLUSD",1742006145728,0.03,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742006147727,0.03,134.38,134.35,101.81579593]
["bitfinex","SOLUSD",1742006150155,0.03,134.38,134.35,101.87879593]
["bitfinex","SOLUSD",1742006151352,0.03,134.4,134.37,26.0474]
["bitfinex","SOLUSD",1742006151556,0.03,134.4,134.38,1.5546]
["bitfinex","SOLUSD",1742006153792,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742006155360,0.03,134.4,134.39,83.20549593]
["bitfinex","SOLUSD",1742006155558,0.03,134.4,134.39,75.76449593]
["bitfinex","SOLUSD",1742006155760,0.03,134.4,134.35,18.6708]
["bitfinex","SOLUSD",1742006155761,13.2398957,134.4,134.35,7.5059]
["bitfinex","SOLUSD",1742006156059,13.2098957,134.38,134.35,7.5059]
["bitfinex","SOLUSD",1742006156261,13.2098957,134.38,134.35,0.063]
["bitfinex","SOLUSD",1742006156460,13.2098957,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742006157244,13.2398957,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742006157660,13.2098957,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742006160553,13.2398957,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742006161266,13.2398957,134.4,134.35,75.82749593]
["bitfinex","SOLUSD",1742006162166,0.03,134.4,134.35,75.82749593]
["bitfinex","SOLUSD",1742006162457,0.03,134.4,134.37,26.0474]
["bitfinex","SOLUSD",1742006163465,0.03,134.4,134.37,101.81189593]
["bitfinex","SOLUSD",1742006168379,0.03,134.4,134.37,83.20659593]
["bitfinex","SOLUSD",1742006169974,0.03,134.4,134.39,20.0]
["bitfinex","SOLUSD",1742006171653,0.03,134.4,134.37,83.20659593]
["bitfinex","SOLUSD",1742006175850,0.03,134.4,134.37,101.81189593]
["bitfinex","SOLUSD",1742006176655,0.03,134.4,134.38,18.933972]
["bitfinex","SOLUSD",1742006176979,0.03,134.4,134.39,6.46]
["bitfinex","SOLUSD",1742006177782,0.03,134.4,134.39,108.59946793]
["bitfinex","SOLUSD",1742006179955,0.03,134.4,134.39,89.66549593]
["bitfinex","SOLUSD",1742006181872,0.03,134.4,134.39,75.76449593]
["bitfinex","SOLUSD",1742006182664,0.03,134.4,134.39,83.20549593]
["bitfinex","SOLUSD",1742006184279,0.03,134.4,134.39,75.76449593]
["bitfinex","SOLUSD",1742006185956,13.2398957,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742006186265,13.2098957,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742006187171,13.2398957,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742006188763,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742006189885,13.2398957,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742006190183,0.03,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742006193372,0.03,134.4,134.39,6.74432314]
["bitfinex","SOLUSD",1742006193685,0.03,134.4,134.39,25.393972]
["bitfinex","SOLUSD",1742006195297,0.03,134.4,134.39,32.834972]
["bitfinex","SOLUSD",1742006196380,0.03,134.4,134.39,108.59946793]
["bitfinex","SOLUSD",1742006198569,0.0001,134.41,134.4,83.17489593]
["bitfinex","SOLUSD",1742006207679,0.0001,134.41,134.4,89.63489593]
["bitfinex","SOLUSD",1742006209298,0.0001,134.41,134.4,108.56886793]
["bitfinex","SOLUSD",1742006209686,0.0001,134.41,134.4,108.63186793]
["bitfinex","SOLUSD",1742006222511,0.03,134.46,134.43,18.933972]
["bitfinex","SOLUSD",1742006222697,0.03,134.46,134.43,94.66836793]
["bitfinex","SOLUSD",1742006223998,0.03,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1742006224193,0.03,134.46,134.45,6.46]
["bitfinex","SOLUSD",1742006225815,0.03,134.46,134.45,13.8977]
["bitfinex","SOLUSD",1742006228619,0.03,134.46,134.45,89.63209593]
["bitfinex","SOLUSD",1742006229202,0.03,134.46,134.45,75.73439593]
["bitfinex","SOLUSD",1742006229396,1.5394,134.46,134.45,75.73439593]
["bitfinex","SOLUSD",1742006232921,14.7492957,134.46,134.45,75.73439593]
["bitfinex","SOLUSD",1742006233599,1.5394,134.46,134.45,75.73439593]
["bitfinex","SOLUSD",1742006234511,1.5394,134.46,134.43,83.17319593]
["bitfinex","SOLUSD",1742006239216,0.03,134.46,134.43,83.17319593]
["bitfinex","SOLUSD",1742006240609,0.03,134.46,134.43,101.77019593]
["bitfinex","SOLUSD",1742006244706,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742006244911,0.03,134.46,134.45,26.371672]
["bitfinex","SOLUSD",1742006249234,0.03,134.46,134.45,102.10606793]
["bitfinex","SOLUSD",1742006256921,6.4985,134.51,134.46,18.933972]
["bitfinex","SOLUSD",1742006257130,6.4985,134.51,134.47,6.46]
["bitfinex","SOLUSD",1742006258437,6.4985,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742006258750,0.03,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742006259243,0.03,134.52,134.49,18.933972]
["bitfinex","SOLUSD",1742006259438,0.03,134.52,134.49,94.66836793]
["bitfinex","SOLUSD",1742006260523,0.03,134.52,134.51,18.79181043]
["bitfinex","SOLUSD",1742006260937,0.03,134.52,134.51,75.73439593]
["bitfinex","SOLUSD",1742006264046,0.03,134.52,134.51,83.16869593]
["bitfinex","SOLUSD",1742006267859,0.03,134.52,134.51,101.96050636]
["bitfinex","SOLUSD",1742006269726,0.03,134.52,134.51,102.10266793]
["bitfinex","SOLUSD",1742006272737,0.03,134.54,134.53,94.49620636]
["bitfinex","SOLUSD",1742006272936,0.03,134.54,134.53,100.95620636]
["bitfinex","SOLUSD",1742006274330,0.03,134.54,134.53,108.38940636]
["bitfinex","SOLUSD",1742006276328,0.03,134.54,134.53,89.59759593]
["bitfinex","SOLUSD",1742006277653,0.03,134.54,134.53,82.16439593]
["bitfinex","SOLUSD",1742006277949,0.03,134.54,134.53,89.59759593]
["bitfinex","SOLUSD",1742006279039,0.03,134.54,134.53,83.13759593]
["bitfinex","SOLUSD",1742006280752,0.03,134.54,134.53,75.70439593]
["bitfinex","SOLUSD",1742006281356,0.03,134.54,134.53,83.13759593]
["bitfinex","SOLUSD",1742006285660,0.03,134.55,134.54,94.46620636]
["bitfinex","SOLUSD",1742006286465,0.03,134.58,134.55,18.933972]
["bitfinex","SOLUSD",1742006286773,0.03,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1742006286931,0.03,134.58,134.56,6.46]
["bitfinex","SOLUSD",1742006287765,0.03,134.58,134.57,7.431]
["bitfinex","SOLUSD",1742006290042,0.03,134.58,134.57,7.57316157]
["bitfinex","SOLUSD",1742006290349,0.03,134.58,134.57,83.2475575]
["bitfinex","SOLUSD",1742006291336,13.2398957,134.58,134.57,75.67439593]
["bitfinex","SOLUSD",1742006293761,20.6703957,134.58,134.57,75.67439593]
["bitfinex","SOLUSD",1742006294058,20.6703957,134.58,134.54,75.67439593]
["bitfinex","SOLUSD",1742006294245,13.2098957,134.57,134.54,75.67439593]
["bitfinex","SOLUSD",1742006298262,13.2098957,134.56,134.54,75.67439593]
["bitfinex","SOLUSD",1742006300763,13.2098957,134.57,134.54,75.67439593]
["bitfinex","SOLUSD",1742006301273,13.2098957,134.57,134.54,83.10689593]
["bitfinex","SOLUSD",1742006303475,13.2098957,134.57,134.54,75.67439593]
["bitfinex","SOLUSD",1742006303677,14.8610957,134.55,134.54,75.67439593]
["bitfinex","SOLUSD",1742006303860,14.8610957,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742006304059,13.2098957,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742006304275,72.2186785,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742006305361,7.4332,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742006305560,20.6430957,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742006305760,27.1030957,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742006306271,20.0,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742006306476,13.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006308462,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006310474,13.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006311077,14.8285957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006312286,22.2651957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006313370,14.8285957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006314275,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006314472,33.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006318391,40.6464957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006319184,33.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006319774,20.0,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006320090,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006322403,13.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006325297,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006328209,6.3173,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006328412,14.8285957,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742006328579,13.2098957,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006329178,14.8285957,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742006329899,13.2098957,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006332799,13.2098957,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742006334318,13.2098957,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006339403,13.2098957,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742006339599,13.2398957,134.52,134.46,75.73739593]
["bitfinex","SOLUSD",1742006339985,13.2098957,134.51,134.46,75.73739593]
["bitfinex","SOLUSD",1742006341299,13.2098957,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742006341687,13.2398957,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1742006342181,13.2098957,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1742006343090,13.2098957,134.51,134.47,83.11099593]
["bitfinex","SOLUSD",1742006343785,13.2098957,134.49,134.47,75.67439593]
["bitfinex","SOLUSD",1742006346113,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006346400,13.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006347414,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006348201,13.2098957,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006352494,13.2098957,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742006353006,13.2398957,134.52,134.46,0.063]
["bitfinex","SOLUSD",1742006354593,13.2098957,134.51,134.46,0.063]
["bitfinex","SOLUSD",1742006354997,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006355897,13.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006358415,20.6464957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006358817,13.2098957,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742006364123,7.4357,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006364504,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006364912,13.2098957,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742006366816,13.2098957,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742006367598,0.03,134.52,134.46,6.523]
["bitfinex","SOLUSD",1742006367803,0.03,134.52,134.48,18.933972]
["bitfinex","SOLUSD",1742006368123,0.03,134.52,134.49,6.1102]
["bitfinex","SOLUSD",1742006368321,0.03,134.52,134.49,86.8102]
["bitfinex","SOLUSD",1742006368927,0.03,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742006369104,0.03,134.52,134.51,6.46]
["bitfinex","SOLUSD",1742006369304,0.03,134.52,134.51,106.093972]
["bitfinex","SOLUSD",1742006369716,0.03,134.52,134.51,107.614572]
["bitfinex","SOLUSD",1742006370716,0.03,134.52,134.51,115.048872]
["bitfinex","SOLUSD",1742006371106,0.03,134.57,134.53,0.14216157]
["bitfinex","SOLUSD",1742006371322,0.03,134.57,134.53,80.84216157]
["bitfinex","SOLUSD",1742006372604,0.03,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1742006372812,0.03,134.57,134.56,88.1316]
["bitfinex","SOLUSD",1742006373708,0.03,134.57,134.56,94.71376157]
["bitfinex","SOLUSD",1742006375921,0.03,134.57,134.56,94.5716]
["bitfinex","SOLUSD",1742006376629,0.03,134.57,134.56,94.71376157]
["bitfinex","SOLUSD",1742006380414,0.03,134.57,134.56,94.5716]
["bitfinex","SOLUSD",1742006380821,0.03,134.57,134.56,80.7]
["bitfinex","SOLUSD",1742006381425,0.03,134.57,134.54,80.7]
["bitfinex","SOLUSD",1742006381718,0.03,134.57,134.54,88.1326]
["bitfinex","SOLUSD",1742006384030,0.03,134.57,134.54,106.7144]
["bitfinex","SOLUSD",1742006388633,0.03,134.57,134.55,0.14216157]
["bitfinex","SOLUSD",1742006390947,0.03,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1742006392545,0.03,134.57,134.56,88.27376157]
["bitfinex","SOLUSD",1742006393754,0.03,134.57,134.56,88.1316]
["bitfinex","SOLUSD",1742006395853,0.03,134.57,134.56,88.27376157]
["bitfinex","SOLUSD",1742006402979,0.03,134.58,134.57,0.14216157]
["bitfinex","SOLUSD",1742006403131,0.03,134.59,134.58,0.14216157]
["bitfinex","SOLUSD",1742006403336,0.03,134.59,134.58,6.58216157]
["bitfinex","SOLUSD",1742006404146,0.0001,134.59,134.58,14.01266157]
["bitfinex","SOLUSD",1742006405358,0.0001,134.59,134.58,13.8705]
["bitfinex","SOLUSD",1742006407550,0.0001,134.59,134.58,94.5705]
["bitfinex","SOLUSD",1742006407859,0.0001,134.59,134.58,80.7]
["bitfinex","SOLUSD",1742006408062,13.2099957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006408251,19.4020957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006410160,6.1922,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006410673,19.4020957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006411571,26.8320957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006413084,19.4020957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006413266,6.1922,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006414383,26.8320957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006414683,19.4020957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006415487,26.8320957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006415678,19.4020957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006416393,13.2098957,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006416561,13.2098957,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742006417071,14.7503957,134.57,134.53,7.4961]
["bitfinex","SOLUSD",1742006417259,1.5405,134.57,134.53,7.4961]
["bitfinex","SOLUSD",1742006417684,1.5405,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006418485,22.1814957,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006418898,14.7503957,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006419585,22.1815957,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006422191,14.7503957,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006422395,1.5405,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742006422981,13.6223,134.59,134.53,80.90516157]
["bitfinex","SOLUSD",1742006422982,6.1922,134.59,134.53,80.90516157]
["bitfinex","SOLUSD",1742006424190,19.4020957,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1742006425390,26.8321957,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1742006428076,26.8321957,134.59,134.54,88.1327]
["bitfinex","SOLUSD",1742006431095,13.2098957,134.58,134.54,80.7]
["bitfinex","SOLUSD",1742006431886,13.6223,134.59,134.54,80.7]
["bitfinex","SOLUSD",1742006431887,6.1922,134.59,134.54,80.7]
["bitfinex","SOLUSD",1742006432071,26.8320957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006432483,19.4020957,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006432884,6.1922,134.59,134.54,88.1325]
["bitfinex","SOLUSD",1742006435781,6.1922,134.59,134.54,106.7143]
["bitfinex","SOLUSD",1742006437597,0.0001,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742006437905,0.0001,134.59,134.56,113.1506]
["bitfinex","SOLUSD",1742006438200,0.0001,134.59,134.57,0.14216157]
["bitfinex","SOLUSD",1742006438382,0.0001,134.59,134.56,113.1506]
["bitfinex","SOLUSD",1742006439282,0.0001,134.59,134.57,0.14216157]
["bitfinex","SOLUSD",1742006439986,0.0001,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742006440301,0.0001,134.59,134.58,7.57266157]
["bitfinex","SOLUSD",1742006440999,0.0001,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742006441895,0.0001,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1742006451994,6.0404,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1742006453398,14.7571957,134.64,134.58,0.14216157]
["bitfinex","SOLUSD",1742006453814,1.5473,134.64,134.58,0.14216157]
["bitfinex","SOLUSD",1742006454608,1.5473,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742006456818,1.5473,134.64,134.58,7.57266157]
["bitfinex","SOLUSD",1742006457507,1.5473,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006457922,14.7571957,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006458423,14.7571957,134.64,134.58,106.84896157]
["bitfinex","SOLUSD",1742006459225,1.5473,134.64,134.58,106.84896157]
["bitfinex","SOLUSD",1742006459604,14.7571957,134.64,134.58,106.84896157]
["bitfinex","SOLUSD",1742006460222,22.1845957,134.64,134.58,106.84896157]
["bitfinex","SOLUSD",1742006460824,22.2145957,134.64,134.58,106.84896157]
["bitfinex","SOLUSD",1742006466532,22.2145957,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006467031,14.7871957,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006469830,13.2398957,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006470139,20.6671957,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006470721,13.2398957,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006470922,0.03,134.64,134.58,88.27266157]
["bitfinex","SOLUSD",1742006471113,0.03,134.64,134.6,0.14216157]
["bitfinex","SOLUSD",1742006472520,0.03,134.64,134.59,0.14216157]
["bitfinex","SOLUSD",1742006472728,0.03,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1742006472913,0.03,134.64,134.6,88.1294]
["bitfinex","SOLUSD",1742006473114,0.03,134.64,134.6,80.7]
["bitfinex","SOLUSD",1742006476536,13.2398957,134.64,134.6,80.7]
["bitfinex","SOLUSD",1742006477339,20.6673957,134.64,134.6,80.7]
["bitfinex","SOLUSD",1742006478338,13.2098957,134.63,134.6,80.7]
["bitfinex","SOLUSD",1742006479541,7.4283,134.62,134.6,80.7]
["bitfinex","SOLUSD",1742006479943,20.6378957,134.63,134.6,80.7]
["bitfinex","SOLUSD",1742006482139,20.6378957,134.63,134.57,80.7]
["bitfinex","SOLUSD",1742006482140,13.2098957,134.62,134.57,80.7]
["bitfinex","SOLUSD",1742006482943,13.2098957,134.62,134.57,88.1309]
["bitfinex","SOLUSD",1742006487021,13.2098957,134.63,134.57,88.1309]
["bitfinex","SOLUSD",1742006487427,33.2098957,134.62,134.57,88.1309]
["bitfinex","SOLUSD",1742006488549,20.0,134.62,134.57,88.1309]
["bitfinex","SOLUSD",1742006492743,33.2098957,134.62,134.57,88.1309]
["bitfinex","SOLUSD",1742006495650,20.0,134.62,134.57,106.7085]
["bitfinex","SOLUSD",1742006497049,20.03,134.62,134.57,106.7085]
["bitfinex","SOLUSD",1742006497447,0.03,134.62,134.58,20.485972]
["bitfinex","SOLUSD",1742006497637,0.03,134.62,134.58,101.185972]
["bitfinex","SOLUSD",1742006498050,0.03,134.62,134.58,102.29991094]
["bitfinex","SOLUSD",1742006499349,0.03,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1742006499540,0.03,134.62,134.61,87.28216157]
["bitfinex","SOLUSD",1742006501674,0.03,134.62,134.61,94.71096157]
["bitfinex","SOLUSD",1742006502651,0.03,134.62,134.61,113.502772]
["bitfinex","SOLUSD",1742006505057,0.03,134.64,134.63,18.933972]
["bitfinex","SOLUSD",1742006506157,0.03,134.64,134.63,26.361672]
["bitfinex","SOLUSD",1742006506861,0.03,134.64,134.63,108.14520909]
["bitfinex","SOLUSD",1742006507263,0.03,134.64,134.63,107.031672]
["bitfinex","SOLUSD",1742006507758,0.03,134.64,134.63,80.67]
["bitfinex","SOLUSD",1742006508070,0.03,134.64,134.63,107.031672]
["bitfinex","SOLUSD",1742006510073,0.03,134.64,134.63,80.81216157]
["bitfinex","SOLUSD",1742006510370,0.03,134.64,134.63,88.23986157]
["bitfinex","SOLUSD",1742006512951,0.03,134.64,134.63,94.67986157]
["bitfinex","SOLUSD",1742006514148,0.03,134.64,134.63,113.471672]
["bitfinex","SOLUSD",1742006518276,0.03,134.64,134.63,94.67986157]
["bitfinex","SOLUSD",1742006519267,0.03,134.64,134.63,88.23986157]
["bitfinex","SOLUSD",1742006521368,0.03,134.64,134.63,106.88951043]
["bitfinex","SOLUSD",1742006521549,0.03,134.64,134.63,107.031672]
["bitfinex","SOLUSD",1742006521750,0.0001,134.64,134.63,107.031672]
["bitfinex","SOLUSD",1742006524781,0.03,134.66,134.65,7.56876157]
["bitfinex","SOLUSD",1742006524961,0.03,134.66,134.65,88.23866157]
["bitfinex","SOLUSD",1742006527382,0.03,134.66,134.65,88.0965]
["bitfinex","SOLUSD",1742006528260,0.03,134.66,134.65,88.23866157]
["bitfinex","SOLUSD",1742006528689,0.03,134.66,134.65,88.0965]
["bitfinex","SOLUSD",1742006529577,0.03,134.66,134.65,88.23866157]
["bitfinex","SOLUSD",1742006529977,0.03,134.71,134.67,18.933972]
["bitfinex","SOLUSD",1742006530296,0.03,134.71,134.7,0.14216157]
["bitfinex","SOLUSD",1742006530461,0.03,134.71,134.7,80.81206157]
["bitfinex","SOLUSD",1742006531158,0.0001,134.71,134.7,235.703872]
["bitfinex","SOLUSD",1742006531585,0.03,134.73,134.72,0.14216157]
["bitfinex","SOLUSD",1742006532084,0.03,134.73,134.72,26.21461043]
["bitfinex","SOLUSD",1742006532290,0.03,134.73,134.72,26.356772]
["bitfinex","SOLUSD",1742006532469,0.03,134.73,134.72,7.56496157]
["bitfinex","SOLUSD",1742006532665,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742006534879,0.03,134.73,134.72,0.14216157]
["bitfinex","SOLUSD",1742006535983,0.03,134.73,134.72,7.56496157]
["bitfinex","SOLUSD",1742006536581,0.03,134.73,134.72,106.88451043]
["bitfinex","SOLUSD",1742006537489,0.03,134.73,134.72,80.6699]
["bitfinex","SOLUSD",1742006537784,0.03,134.73,134.72,88.23486157]
["bitfinex","SOLUSD",1742006541585,0.03,134.73,134.72,88.0927]
["bitfinex","SOLUSD",1742006542170,0.06260649,134.74,134.73,99.43171043]
["bitfinex","SOLUSD",1742006542371,0.06260649,134.74,134.73,105.85171043]
["bitfinex","SOLUSD",1742006543187,6.49e-06,134.74,134.73,264.463872]
["bitfinex","SOLUSD",1742006543384,2.5638645,134.79,134.74,18.933972]
["bitfinex","SOLUSD",1742006543690,2.5638645,134.79,134.74,235.673872]
["bitfinex","SOLUSD",1742006544099,2.5638645,134.79,134.76,18.933972]
["bitfinex","SOLUSD",1742006546183,2.5938645,134.79,134.78,0.14216157]
["bitfinex","SOLUSD",1742006546485,2.5938645,134.79,134.78,6.56216157]
["bitfinex","SOLUSD",1742006547875,2.5938645,134.79,134.78,25.353972]
["bitfinex","SOLUSD",1742006548575,2.5938645,134.79,134.78,32.773372]
["bitfinex","SOLUSD",1742006551192,2.5938645,134.79,134.78,113.413272]
["bitfinex","SOLUSD",1742006557095,0.03,134.8,134.79,96.83784593]
["bitfinex","SOLUSD",1742006557900,0.03,134.8,134.79,78.0460355]
["bitfinex","SOLUSD",1742006558979,0.03,134.8,134.79,85.4649355]
["bitfinex","SOLUSD",1742006559498,0.03,134.8,134.79,78.0460355]
["bitfinex","SOLUSD",1742006561198,0.03,134.8,134.79,85.4649355]
["bitfinex","SOLUSD",1742006562380,0.03,134.8,134.79,78.0460355]
["bitfinex","SOLUSD",1742006563294,0.03,134.8,134.79,85.4649355]
["bitfinex","SOLUSD",1742006565812,13.2398957,134.8,134.77,78.0460355]
["bitfinex","SOLUSD",1742006565996,13.2098957,134.79,134.77,78.0460355]
["bitfinex","SOLUSD",1742006566499,13.2098957,134.78,134.74,91.9504355]
["bitfinex","SOLUSD",1742006566899,21.2789957,134.79,134.74,91.9504355]
["bitfinex","SOLUSD",1742006568815,0.03,134.8,134.77,20.0]
["bitfinex","SOLUSD",1742006568994,0.03,134.8,134.79,20.14216157]
["bitfinex","SOLUSD",1742006569195,0.03,134.8,134.79,123.5200075]
["bitfinex","SOLUSD",1742006569498,0.03,134.8,134.79,123.37784593]
["bitfinex","SOLUSD",1742006569805,0.03,134.8,134.79,92.0049355]
["bitfinex","SOLUSD",1742006570007,0.03,134.8,134.79,78.0460355]
["bitfinex","SOLUSD",1742006570510,0.03,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1742006571207,0.03,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742006571894,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742006574686,0.03,134.79,134.77,85.4660355]
["bitfinex","SOLUSD",1742006585021,0.03,134.79,134.78,18.933972]
["bitfinex","SOLUSD",1742006585211,0.03,134.79,134.77,92.0060355]
["bitfinex","SOLUSD",1742006589719,0.03,134.79,134.77,78.0460355]
["bitfinex","SOLUSD",1742006593144,13.2398957,134.79,134.77,78.0460355]
["bitfinex","SOLUSD",1742006593298,13.2398957,134.79,134.75,85.4668355]
["bitfinex","SOLUSD",1742006594015,13.2098957,134.78,134.75,78.0460355]
["bitfinex","SOLUSD",1742006594210,13.2098957,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742006594413,19.3946957,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006600330,6.1848,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006600528,19.3946957,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006601829,73.8974785,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006602833,81.3185785,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006603415,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006605341,47.4129677,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006606034,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006606332,47.4129677,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006607021,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006609035,47.4129677,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006609731,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006617635,100.7525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006617928,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006618233,100.7525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006618628,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006620226,100.7525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006620809,100.2525505,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006623155,100.3025005,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006623437,106.8025005,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742006625343,20.0,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1742006625540,13.2098957,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1742006625742,13.2098957,134.69,134.65,86.9745355]
["bitfinex","SOLUSD",1742006627455,13.2098957,134.68,134.65,1.502]
["bitfinex","SOLUSD",1742006628033,13.2098957,134.68,134.63,85.5363355]
["bitfinex","SOLUSD",1742006630152,20.6349957,134.68,134.63,85.5363355]
["bitfinex","SOLUSD",1742006631148,20.6349957,134.68,134.63,7.4903]
["bitfinex","SOLUSD",1742006632751,13.2098957,134.67,134.63,7.4903]
["bitfinex","SOLUSD",1742006632951,13.2098957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006633355,13.2098957,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742006638862,20.6353957,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742006640261,13.2098957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006641858,7.4257,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742006642048,7.4252,134.68,134.63,0.063]
["bitfinex","SOLUSD",1742006642360,13.2098957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006647661,20.6360957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006648039,13.2098957,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742006648457,13.2098957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006653768,20.6360957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006653950,13.2098957,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742006655671,13.2098957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006656777,20.6359957,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006659373,13.2098957,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742006661471,20.6370957,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742006664073,39.062772,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742006664254,33.2098957,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742006664956,51.85954456,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742006666256,59.28674456,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742006668270,66.0110677,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742006668479,66.0110677,134.64,134.6,0.063]
["bitfinex","SOLUSD",1742006668480,13.2098957,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006670462,20.6386957,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006672080,39.28834456,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006674490,92.4122505,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006674681,20.0,134.58,134.57,0.063]
["bitfinex","SOLUSD",1742006674874,31.85954456,134.58,134.57,0.063]
["bitfinex","SOLUSD",1742006676393,19.6498957,134.59,134.57,0.063]
["bitfinex","SOLUSD",1742006677069,13.2098957,134.58,134.57,0.063]
["bitfinex","SOLUSD",1742006679792,39.29004456,134.58,134.57,0.063]
["bitfinex","SOLUSD",1742006684803,39.5743677,134.58,134.57,0.063]
["bitfinex","SOLUSD",1742006685113,39.29054456,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006685776,39.5748677,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006687600,39.29054456,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006689006,39.5748677,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006691285,39.6048677,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006693113,20.6708957,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006693403,31.88954456,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006693810,39.32054456,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006696112,13.2398957,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006700218,0.03,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006701296,13.2398957,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006702299,0.03,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006707116,0.03,134.57,134.56,8.0029]
["bitfinex","SOLUSD",1742006707321,0.03,134.57,134.56,86.0489355]
["bitfinex","SOLUSD",1742006708245,0.03,134.62,134.57,0.14216157]
["bitfinex","SOLUSD",1742006708525,0.03,134.62,134.57,84.62819707]
["bitfinex","SOLUSD",1742006709332,0.03,134.62,134.58,26.0068]
["bitfinex","SOLUSD",1742006709556,0.03,134.62,134.59,0.14216157]
["bitfinex","SOLUSD",1742006709755,0.03,134.62,134.6,1.6081]
["bitfinex","SOLUSD",1742006709961,0.03,134.62,134.6,79.6541355]
["bitfinex","SOLUSD",1742006712263,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742006715472,0.03,134.62,134.61,85.4748355]
["bitfinex","SOLUSD",1742006716861,0.03,134.62,134.61,85.61699707]
["bitfinex","SOLUSD",1742006717065,0.03,134.62,134.61,85.4748355]
["bitfinex","SOLUSD",1742006718866,0.03,134.62,134.61,85.61699707]
["bitfinex","SOLUSD",1742006719259,13.2098957,134.69,134.62,0.14216157]
["bitfinex","SOLUSD",1742006719470,13.2098957,134.69,134.62,78.18819707]
["bitfinex","SOLUSD",1742006719645,13.2098957,134.68,134.62,78.18819707]
["bitfinex","SOLUSD",1742006719968,13.2098957,134.69,134.62,78.18819707]
["bitfinex","SOLUSD",1742006720272,13.2098957,134.69,134.63,25.9971]
["bitfinex","SOLUSD",1742006720874,13.2098957,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1742006722472,13.2098957,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1742006724267,13.2098957,134.68,134.63,85.4737355]
["bitfinex","SOLUSD",1742006726471,13.2098957,134.69,134.63,85.4737355]
["bitfinex","SOLUSD",1742006726679,7.4533,134.71,134.63,85.4737355]
["bitfinex","SOLUSD",1742006726862,13.2098957,134.69,134.63,85.4737355]
["bitfinex","SOLUSD",1742006727174,13.2098957,134.7,134.63,85.4737355]
["bitfinex","SOLUSD",1742006727345,13.2098957,134.69,134.63,87.0192355]
["bitfinex","SOLUSD",1742006727751,20.6342957,134.69,134.63,87.0192355]
["bitfinex","SOLUSD",1742006729666,13.2098957,134.68,134.63,87.0192355]
["bitfinex","SOLUSD",1742006730376,13.2098957,134.68,134.63,79.5915355]
["bitfinex","SOLUSD",1742006731265,13.2098957,134.66,134.63,78.0460355]
["bitfinex","SOLUSD",1742006731471,13.2098957,134.65,134.6,86.0641355]
["bitfinex","SOLUSD",1742006731663,13.2098957,134.66,134.6,93.4934355]
["bitfinex","SOLUSD",1742006732981,20.6360957,134.66,134.6,93.4934355]
["bitfinex","SOLUSD",1742006734363,13.2098957,134.66,134.6,93.4934355]
["bitfinex","SOLUSD",1742006734663,13.2098957,134.68,134.6,93.4934355]
["bitfinex","SOLUSD",1742006735389,13.2098957,134.67,134.6,93.4934355]
["bitfinex","SOLUSD",1742006735893,13.2098957,134.67,134.6,112.0669355]
["bitfinex","SOLUSD",1742006738183,13.2098957,134.68,134.6,112.0669355]
["bitfinex","SOLUSD",1742006738388,13.2098957,134.68,134.6,112.1299355]
["bitfinex","SOLUSD",1742006738686,25.11964886,134.71,134.6,112.1299355]
["bitfinex","SOLUSD",1742006738687,13.2398957,134.67,134.6,112.1299355]
["bitfinex","SOLUSD",1742006740372,13.2098957,134.66,134.6,93.5564355]
["bitfinex","SOLUSD",1742006740579,13.2098957,134.65,134.6,93.5564355]
["bitfinex","SOLUSD",1742006741167,13.2098957,134.66,134.6,93.5564355]
["bitfinex","SOLUSD",1742006741686,13.2398957,134.67,134.6,93.5564355]
["bitfinex","SOLUSD",1742006742186,13.2398957,134.67,134.6,112.1299355]
["bitfinex","SOLUSD",1742006743965,0.03,134.67,134.6,112.1299355]
["bitfinex","SOLUSD",1742006744882,13.2398957,134.67,134.61,0.14216157]
["bitfinex","SOLUSD",1742006745791,13.2398957,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1742006749181,39.31524456,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1742006749383,13.2398957,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1742006749886,20.6653957,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006750072,13.2398957,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006752891,20.6656957,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006753993,13.2398957,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006754173,0.03,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006754374,13.2398957,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006755005,20.6655957,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742006755497,13.2098957,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742006755674,20.6368957,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742006755995,13.2098957,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742006760997,13.2098957,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742006761699,39.28724456,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742006768701,7.4269,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742006768908,13.2098957,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742006769615,13.2098957,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742006770406,218.7698957,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742006770817,13.2098957,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742006771517,33.2098957,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742006771814,13.2098957,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006772903,20.6386957,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006773912,39.28834456,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006774684,92.4122505,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742006775089,92.4122505,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1742006776796,39.5726677,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1742006778304,39.28834456,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1742006781525,92.4122505,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1742006789234,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006789432,51.85954456,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006789935,33.2098957,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006793536,40.6408957,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006793723,13.2098957,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742006793927,13.2098957,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742006796329,13.2098957,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742006799445,18.82181043,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742006799446,13.2098957,134.6,134.56,1.6431]
["bitfinex","SOLUSD",1742006800445,13.2098957,134.61,134.56,1.6431]
["bitfinex","SOLUSD",1742006801447,13.2098957,134.61,134.57,7.431]
["bitfinex","SOLUSD",1742006803748,13.2098957,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742006803935,13.2098957,134.61,134.57,7.431]
["bitfinex","SOLUSD",1742006804127,13.2098957,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742006804328,13.2098957,134.6,134.56,87.1204355]
["bitfinex","SOLUSD",1742006805847,20.6395957,134.6,134.56,79.6891355]
["bitfinex","SOLUSD",1742006806147,13.2098957,134.59,134.56,79.6891355]
["bitfinex","SOLUSD",1742006806445,13.2098957,134.59,134.56,78.1090355]
["bitfinex","SOLUSD",1742006806643,7.4297,134.6,134.56,78.1090355]
["bitfinex","SOLUSD",1742006806644,13.2098957,134.58,134.56,78.1090355]
["bitfinex","SOLUSD",1742006806829,13.2098957,134.57,134.56,78.1090355]
["bitfinex","SOLUSD",1742006807028,13.2098957,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742006808146,7.4295,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006808332,13.2098957,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742006809346,13.2098957,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006809645,13.2398957,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006811952,13.2098957,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742006814435,13.2398957,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006816648,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006817046,13.2398957,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006819643,20.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742006820254,0.03,134.6,134.56,90.8755355]
["bitfinex","SOLUSD",1742006820460,0.03,134.6,134.57,1.5121]
["bitfinex","SOLUSD",1742006820649,0.03,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1742006822344,0.03,134.6,134.59,0.14216157]
["bitfinex","SOLUSD",1742006822663,0.03,134.6,134.59,78.18819707]
["bitfinex","SOLUSD",1742006822956,0.03,134.6,134.59,85.61809707]
["bitfinex","SOLUSD",1742006825564,0.03,134.6,134.59,85.4759355]
["bitfinex","SOLUSD",1742006827264,0.0001,134.6,134.59,105.9911075]
["bitfinex","SOLUSD",1742006827662,0.0001,134.6,134.59,87.19929707]
["bitfinex","SOLUSD",1742006828661,0.0001,134.6,134.59,105.9911075]
["bitfinex","SOLUSD",1742006831068,0.0001,134.62,134.6,18.933972]
["bitfinex","SOLUSD",1742006831372,0.03,134.65,134.63,0.28432314]
["bitfinex","SOLUSD",1742006831568,0.03,134.65,134.63,78.33025864]
["bitfinex","SOLUSD",1742006832271,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742006835773,0.03,134.65,134.64,78.0459355]
["bitfinex","SOLUSD",1742006836155,0.03,134.65,134.64,85.4731355]
["bitfinex","SOLUSD",1742006836872,0.03,134.65,134.64,78.0459355]
["bitfinex","SOLUSD",1742006837881,0.03,134.65,134.64,85.4731355]
["bitfinex","SOLUSD",1742006848785,0.0001,134.65,134.64,104.4071075]
["bitfinex","SOLUSD",1742006848973,0.03,134.67,134.66,0.28432314]
["bitfinex","SOLUSD",1742006849170,0.03,134.71,134.66,18.933972]
["bitfinex","SOLUSD",1742006849374,0.03,134.71,134.68,0.28432314]
["bitfinex","SOLUSD",1742006850572,0.03,134.71,134.68,7.70932314]
["bitfinex","SOLUSD",1742006850773,0.03,134.71,134.67,6.42]
["bitfinex","SOLUSD",1742006850774,13.2098957,134.7,134.67,6.42]
["bitfinex","SOLUSD",1742006850980,13.2098957,134.7,134.66,78.0458355]
["bitfinex","SOLUSD",1742006851887,13.2098957,134.69,134.66,78.0458355]
["bitfinex","SOLUSD",1742006852387,13.2098957,134.68,134.66,78.0458355]
["bitfinex","SOLUSD",1742006852970,20.6345957,134.69,134.66,78.0458355]
["bitfinex","SOLUSD",1742006853174,20.6339957,134.7,134.66,78.0458355]
["bitfinex","SOLUSD",1742006853363,22.3253957,134.71,134.66,85.4718355]
["bitfinex","SOLUSD",1742006853568,14.9018957,134.71,134.66,85.4718355]
["bitfinex","SOLUSD",1742006853768,22.3253957,134.71,134.66,85.4718355]
["bitfinex","SOLUSD",1742006853984,14.9018957,134.71,134.66,85.4718355]
["bitfinex","SOLUSD",1742006854591,0.03,134.71,134.66,85.4718355]
["bitfinex","SOLUSD",1742006856494,0.03,134.71,134.66,104.0370355]
["bitfinex","SOLUSD",1742006857382,0.03,134.71,134.66,104.1000355]
["bitfinex","SOLUSD",1742006857569,0.03,134.71,134.66,85.5348355]
["bitfinex","SOLUSD",1742006858396,13.2398957,134.71,134.66,85.5348355]
["bitfinex","SOLUSD",1742006858596,20.6632957,134.71,134.66,85.5348355]
["bitfinex","SOLUSD",1742006859192,0.03,134.71,134.66,85.5348355]
["bitfinex","SOLUSD",1742006860402,13.2398957,134.71,134.66,85.5348355]
["bitfinex","SOLUSD",1742006861986,0.03,134.71,134.66,85.5348355]
["bitfinex","SOLUSD",1742006862594,0.03,134.71,134.67,0.28432314]
["bitfinex","SOLUSD",1742006862776,0.03,134.71,134.66,104.1000355]
["bitfinex","SOLUSD",1742006862977,0.03,134.71,134.67,0.28432314]
["bitfinex","SOLUSD",1742006864104,0.03,134.71,134.69,0.28432314]
["bitfinex","SOLUSD",1742006864307,0.03,134.71,134.69,84.75015864]
["bitfinex","SOLUSD",1742006864807,0.03,134.71,134.69,84.4658355]
["bitfinex","SOLUSD",1742006865808,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742006866305,0.03,134.71,134.69,91.8900355]
["bitfinex","SOLUSD",1742006869099,0.03,134.71,134.69,85.4700355]
["bitfinex","SOLUSD",1742006871109,0.03,134.71,134.69,78.0458355]
["bitfinex","SOLUSD",1742006872402,0.03,134.71,134.69,85.4701355]
["bitfinex","SOLUSD",1742006875412,0.03,134.71,134.69,78.0458355]
["bitfinex","SOLUSD",1742006876800,0.03,134.71,134.69,85.4702355]
["bitfinex","SOLUSD",1742006877221,0.03,134.71,134.69,78.0458355]
["bitfinex","SOLUSD",1742006877520,0.03,134.71,134.69,85.4702355]
["bitfinex","SOLUSD",1742006880897,0.03,134.71,134.69,78.0458355]
["bitfinex","SOLUSD",1742006881614,13.2098957,134.7,134.69,78.0458355]
["bitfinex","SOLUSD",1742006881823,13.2398957,134.71,134.69,78.0458355]
["bitfinex","SOLUSD",1742006882006,13.2398957,134.71,134.67,85.4711355]
["bitfinex","SOLUSD",1742006886312,0.03,134.71,134.67,85.4711355]
["bitfinex","SOLUSD",1742006892031,0.03,134.71,134.67,104.0349355]
["bitfinex","SOLUSD",1742006902046,0.03,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1742006902826,0.03,134.71,134.7,6.70432314]
["bitfinex","SOLUSD",1742006904154,0.03,134.74,134.73,0.28432314]
["bitfinex","SOLUSD",1742006904324,0.03,134.74,134.73,78.30015864]
["bitfinex","SOLUSD",1742006905548,0.03,134.74,134.73,78.15799707]
["bitfinex","SOLUSD",1742006906249,0.03,134.74,134.73,85.58019707]
["bitfinex","SOLUSD",1742006909650,0.03,134.76,134.75,96.8398575]
["bitfinex","SOLUSD",1742006909828,0.03,134.76,134.75,103.2598575]
["bitfinex","SOLUSD",1742006910029,0.0001,134.76,134.75,103.2598575]
["bitfinex","SOLUSD",1742006910224,0.0001,134.76,134.75,262.81241726]
["bitfinex","SOLUSD",1742006910427,0.03,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742006910641,0.03,134.79,134.78,0.14216157]
["bitfinex","SOLUSD",1742006912442,0.03,134.79,134.78,18.933972]
["bitfinex","SOLUSD",1742006913055,0.03,134.79,134.78,26.353372]
["bitfinex","SOLUSD",1742006914762,0.0001,134.79,134.78,26.353372]
["bitfinex","SOLUSD",1742006914957,0.03,134.85,134.8,0.14216157]
["bitfinex","SOLUSD",1742006915136,0.03,134.85,134.82,0.14216157]
["bitfinex","SOLUSD",1742006915656,0.03,134.85,134.84,0.14216157]
["bitfinex","SOLUSD",1742006915863,0.03,134.85,134.84,78.19010864]
["bitfinex","SOLUSD",1742006916037,0.03,134.85,134.84,96.8397575]
["bitfinex","SOLUSD",1742006916429,0.0001,134.85,134.84,240.7410575]
["bitfinex","SOLUSD",1742006916739,0.03,134.93,134.86,0.14216157]
["bitfinex","SOLUSD",1742006916935,0.03,134.93,134.88,0.14216157]
["bitfinex","SOLUSD",1742006917238,0.03,134.93,134.9,0.14216157]
["bitfinex","SOLUSD",1742006917444,0.03,134.93,134.92,0.14216157]
["bitfinex","SOLUSD",1742006917644,0.03,134.93,134.92,6.60216157]
["bitfinex","SOLUSD",1742006918052,0.03,134.93,134.92,6.46]
["bitfinex","SOLUSD",1742006918262,0.03,134.93,134.92,6.60216157]
["bitfinex","SOLUSD",1742006919143,0.03,134.93,134.92,25.393972]
["bitfinex","SOLUSD",1742006920161,0.03,134.93,134.92,32.805672]
["bitfinex","SOLUSD",1742006920355,13.2098957,135.0,134.94,0.14216157]
["bitfinex","SOLUSD",1742006920658,13.2098957,135.0,134.94,78.01794707]
["bitfinex","SOLUSD",1742006920862,7.4064,135.02,134.94,78.01794707]
["bitfinex","SOLUSD",1742006921161,20.6178957,134.99,134.94,78.01794707]
["bitfinex","SOLUSD",1742006922246,7.8765,135.03,134.94,85.42844707]
["bitfinex","SOLUSD",1742006922451,68.1218828,135.03,134.94,78.01794707]
["bitfinex","SOLUSD",1742006922650,13.2098957,135.0,134.94,78.01794707]
["bitfinex","SOLUSD",1742006923058,13.2098957,135.0,134.94,77.8757855]
["bitfinex","SOLUSD",1742006923264,13.2098957,134.99,134.94,77.8757855]
["bitfinex","SOLUSD",1742006923767,13.2098957,134.97,134.94,77.8757855]
["bitfinex","SOLUSD",1742006923954,26.19831043,135.02,134.94,77.8757855]
["bitfinex","SOLUSD",1742006923955,13.2098957,134.98,134.94,77.8757855]
["bitfinex","SOLUSD",1742006924153,33.93224886,135.03,134.94,85.2863855]
["bitfinex","SOLUSD",1742006924350,13.2098957,135.0,134.94,85.2863855]
["bitfinex","SOLUSD",1742006925063,13.2098957,134.99,134.94,77.8757855]
["bitfinex","SOLUSD",1742006925264,13.2098957,134.98,134.94,77.8757855]
["bitfinex","SOLUSD",1742006926160,13.2098957,134.99,134.94,77.8757855]
["bitfinex","SOLUSD",1742006926674,13.2098957,134.98,134.94,77.8757855]
["bitfinex","SOLUSD",1742006926969,13.2098957,134.98,134.94,85.2862855]
["bitfinex","SOLUSD",1742006927346,13.2098957,134.99,134.94,77.8757855]
["bitfinex","SOLUSD",1742006927569,13.2098957,134.98,134.94,77.8757855]
["bitfinex","SOLUSD",1742006927762,7.4071,135.01,134.94,77.8757855]
["bitfinex","SOLUSD",1742006928066,13.2098957,134.97,134.94,77.8757855]
["bitfinex","SOLUSD",1742006928250,13.2098957,134.96,134.94,77.8757855]
["bitfinex","SOLUSD",1742006928971,7.7555,134.97,134.94,77.8757855]
["bitfinex","SOLUSD",1742006929149,20.9653957,134.97,134.94,77.8757855]
["bitfinex","SOLUSD",1742006929349,13.2098957,134.96,134.94,77.8757855]
["bitfinex","SOLUSD",1742006930757,20.9653957,134.97,134.94,77.8757855]
["bitfinex","SOLUSD",1742006931170,13.2098957,134.96,134.94,77.8757855]
["bitfinex","SOLUSD",1742006931970,13.2098957,134.95,134.92,77.8757855]
["bitfinex","SOLUSD",1742006932659,13.2098957,134.93,134.92,77.8757855]
["bitfinex","SOLUSD",1742006932859,13.2098957,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742006933071,13.2098957,134.93,134.89,85.2891855]
["bitfinex","SOLUSD",1742006933459,13.2098957,134.94,134.89,85.2891855]
["bitfinex","SOLUSD",1742006934172,13.2098957,134.94,134.89,103.8227855]
["bitfinex","SOLUSD",1742006934374,7.7555,134.97,134.89,103.8227855]
["bitfinex","SOLUSD",1742006934673,13.2098957,134.95,134.89,103.8227855]
["bitfinex","SOLUSD",1742006934971,13.2098957,134.94,134.89,103.8227855]
["bitfinex","SOLUSD",1742006937776,13.2098957,134.95,134.89,103.8227855]
["bitfinex","SOLUSD",1742006938773,13.2098957,134.95,134.89,110.3427855]
["bitfinex","SOLUSD",1742006939581,13.2098957,134.94,134.89,91.8091855]
["bitfinex","SOLUSD",1742006939877,13.2098957,134.95,134.89,91.8091855]
["bitfinex","SOLUSD",1742006940868,13.2098957,134.94,134.89,91.8091855]
["bitfinex","SOLUSD",1742006942675,13.2098957,134.94,134.89,85.2891855]
["bitfinex","SOLUSD",1742006942871,7.4098,134.96,134.89,85.2891855]
["bitfinex","SOLUSD",1742006943075,13.2098957,134.95,134.89,85.2891855]
["bitfinex","SOLUSD",1742006943665,7.4098,134.96,134.89,85.2891855]
["bitfinex","SOLUSD",1742006943864,13.2098957,134.95,134.89,85.2891855]
["bitfinex","SOLUSD",1742006944069,13.2098957,134.94,134.89,85.2891855]
["bitfinex","SOLUSD",1742006944276,7.4098,134.96,134.89,85.2891855]
["bitfinex","SOLUSD",1742006944462,13.2098957,134.95,134.89,103.8227855]
["bitfinex","SOLUSD",1742006944658,13.2098957,134.96,134.89,103.8227855]
["bitfinex","SOLUSD",1742006945158,13.2098957,134.95,134.89,103.8227855]
["bitfinex","SOLUSD",1742006945456,13.2098957,134.95,134.89,110.3427855]
["bitfinex","SOLUSD",1742006945779,13.2098957,134.96,134.89,110.3427855]
["bitfinex","SOLUSD",1742006946366,13.2098957,134.96,134.9,0.28432314]
["bitfinex","SOLUSD",1742006947376,7.7555,134.97,134.9,0.28432314]
["bitfinex","SOLUSD",1742006947681,20.9653957,134.97,134.9,78.16010864]
["bitfinex","SOLUSD",1742006948486,20.9653957,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1742006948670,13.2398957,134.99,134.92,0.28432314]
["bitfinex","SOLUSD",1742006948978,13.2098957,134.98,134.92,0.28432314]
["bitfinex","SOLUSD",1742006950183,7.438,134.99,134.91,7.4123]
["bitfinex","SOLUSD",1742006950184,13.2098957,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1742006951982,13.2098957,134.97,134.91,25.9431]
["bitfinex","SOLUSD",1742006952984,13.2098957,134.97,134.91,103.8188855]
["bitfinex","SOLUSD",1742006954375,13.2098957,134.97,134.92,0.28432314]
["bitfinex","SOLUSD",1742006954583,0.03,134.98,134.92,96.8097575]
["bitfinex","SOLUSD",1742006955088,0.03,134.98,134.94,0.28432314]
["bitfinex","SOLUSD",1742006955265,0.03,134.98,134.95,6.5]
["bitfinex","SOLUSD",1742006957084,0.03,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1742006958378,0.03,134.98,134.96,85.2853855]
["bitfinex","SOLUSD",1742006959280,0.03,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1742006959487,0.03,134.98,134.97,78.16010864]
["bitfinex","SOLUSD",1742006959887,0.03,134.98,134.97,78.01794707]
["bitfinex","SOLUSD",1742006960194,0.03,134.98,134.97,78.16010864]
["bitfinex","SOLUSD",1742006960489,0.03,134.98,134.97,96.8097575]
["bitfinex","SOLUSD",1742006960866,0.03,134.98,134.97,78.16010864]
["bitfinex","SOLUSD",1742006961067,0.03,134.98,134.97,85.56910864]
["bitfinex","SOLUSD",1742006962395,0.03,134.98,134.97,104.2187575]
["bitfinex","SOLUSD",1742006964273,0.03,134.98,134.97,77.8757855]
["bitfinex","SOLUSD",1742006967798,0.03,134.98,134.96,85.2852855]
["bitfinex","SOLUSD",1742006975400,0.03,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1742006976486,0.03,134.98,134.97,7.55116157]
["bitfinex","SOLUSD",1742006976701,0.03,134.98,134.97,7.69332314]
["bitfinex","SOLUSD",1742006977507,0.03,134.98,134.97,26.342972]
["bitfinex","SOLUSD",1742006979409,0.03,134.98,134.97,104.2187575]
["bitfinex","SOLUSD",1742006979595,0.03,134.99,134.98,18.64964886]
["bitfinex","SOLUSD",1742006979799,0.03,134.99,134.98,26.969072]
["bitfinex","SOLUSD",1742006980608,0.03,134.99,134.98,34.377572]
["bitfinex","SOLUSD",1742006982088,0.03,134.99,134.98,112.2533575]
["bitfinex","SOLUSD",1742006982606,14.8137957,135.05,134.98,112.2533575]
["bitfinex","SOLUSD",1742006982607,1.6039,135.05,135.01,0.28432314]
["bitfinex","SOLUSD",1742006982793,15.7737602,135.06,135.01,78.16010864]
["bitfinex","SOLUSD",1742006983115,2.5638645,135.06,135.03,0.28432314]
["bitfinex","SOLUSD",1742006983407,2.5638645,135.06,135.05,0.28432314]
["bitfinex","SOLUSD",1742006983610,2.5638645,135.06,135.05,78.16010864]
["bitfinex","SOLUSD",1742006984519,2.5638645,135.06,135.05,96.8097575]
["bitfinex","SOLUSD",1742006984695,2.5638645,135.06,135.05,104.2143575]
["bitfinex","SOLUSD",1742006987614,2.5638645,135.06,135.05,77.8757855]
["bitfinex","SOLUSD",1742006988003,2.5638645,135.06,135.05,85.2803855]
["bitfinex","SOLUSD",1742006988301,2.5638645,135.06,135.05,110.7343575]
["bitfinex","SOLUSD",1742006989512,2.5938645,135.06,135.05,110.7343575]
["bitfinex","SOLUSD",1742006990014,6.45e-05,135.06,135.05,110.7343575]
["bitfinex","SOLUSD",1742006990223,0.03,135.12,135.08,18.933972]
["bitfinex","SOLUSD",1742006990395,0.03,135.12,135.08,96.809693]
["bitfinex","SOLUSD",1742006990718,13.2398957,135.12,135.08,77.875721]
["bitfinex","SOLUSD",1742006990923,13.2098957,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1742006991113,13.2098957,135.1,135.05,6.52]
["bitfinex","SOLUSD",1742006991310,13.2098957,135.1,135.05,84.395721]
["bitfinex","SOLUSD",1742006991904,3.2792928,135.1,135.05,84.395721]
["bitfinex","SOLUSD",1742006993817,3.2792928,135.1,135.05,91.800021]
["bitfinex","SOLUSD",1742006994027,4.9093928,135.1,135.05,91.800021]
["bitfinex","SOLUSD",1742006994211,18.1192885,135.1,135.05,91.800021]
["bitfinex","SOLUSD",1742006994823,4.9093928,135.1,135.05,91.800021]
["bitfinex","SOLUSD",1742006995914,18.1192885,135.1,135.05,91.800021]
["bitfinex","SOLUSD",1742006996097,18.1192885,135.1,135.05,85.280021]
["bitfinex","SOLUSD",1742006996819,25.5211885,135.1,135.05,85.280021]
["bitfinex","SOLUSD",1742006997202,13.2098957,135.09,135.05,77.875721]
["bitfinex","SOLUSD",1742006997404,3.2792928,135.1,135.05,78.16004414]
["bitfinex","SOLUSD",1742006998618,3.2792928,135.1,135.05,216.94478645]
["bitfinex","SOLUSD",1742006998824,3.2792928,135.1,135.05,215.83454414]
["bitfinex","SOLUSD",1742006999123,3.2792928,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742006999312,3.2792928,135.1,135.08,6.54]
["bitfinex","SOLUSD",1742006999513,3.2792928,135.1,135.08,84.415721]
["bitfinex","SOLUSD",1742007000823,3.2792928,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742007001801,3.3092928,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742007002920,3.3092928,135.1,135.09,85.278121]
["bitfinex","SOLUSD",1742007004229,3.3092928,135.1,135.09,77.875721]
["bitfinex","SOLUSD",1742007004533,24.1503885,135.1,135.03,77.875721]
["bitfinex","SOLUSD",1742007004715,13.2098957,135.05,134.99,0.063]
["bitfinex","SOLUSD",1742007004904,13.2098957,135.05,135.0,25.9259]
["bitfinex","SOLUSD",1742007005229,13.2098957,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1742007006041,13.2098957,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742007006415,13.2098957,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1742007006604,13.2098957,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742007006807,0.7739871,135.04,135.0,25.9259]
["bitfinex","SOLUSD",1742007007601,0.7739871,135.04,135.0,103.801621]
["bitfinex","SOLUSD",1742007010036,0.7739871,135.04,135.01,0.28432314]
["bitfinex","SOLUSD",1742007010237,0.7739871,135.04,135.01,78.16004414]
["bitfinex","SOLUSD",1742007010824,0.7739871,135.04,135.01,78.01788257]
["bitfinex","SOLUSD",1742007011319,0.7739871,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1742007011521,0.7739871,135.04,135.02,78.01788257]
["bitfinex","SOLUSD",1742007012032,0.7739871,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742007013331,0.7739871,135.04,135.03,13.9457]
["bitfinex","SOLUSD",1742007014727,0.7739871,135.04,135.03,91.821421]
["bitfinex","SOLUSD",1742007015445,0.7739871,135.04,135.03,91.884421]
["bitfinex","SOLUSD",1742007018619,0.7739871,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007020043,21.240755,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007020224,0.7739871,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007020423,21.240755,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007020629,28.645955,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007024536,28.645955,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742007024740,20.4667679,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742007025318,20.4667679,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742007026546,27.8731679,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742007026746,76.0,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007028651,89.11034161,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007029543,97.20484161,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007029842,104.61224161,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007031126,84.0945,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007037151,84.8684871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007038330,97.97882871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007040639,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007040839,76.7739871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007042946,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007043752,115.94137757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007045144,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007045657,76.7739871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007048335,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007048756,97.29172871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007049343,116.08353914,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007050259,115.94137757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007051551,108.53397757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007053241,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007055948,115.94137757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007057553,108.53397757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007058463,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007061462,115.94137757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007062969,116.08353914,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007067563,108.53397757,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007067872,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007068062,76.7739871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007073280,89.88432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007075364,76.7739871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007075767,76.2739871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007076461,89.38432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007078764,76.2739871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007079892,89.38432871,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007085090,97.07605185,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742007085596,20.0,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742007085771,13.11034161,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742007087672,20.0,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742007087878,33.11034161,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007088083,33.11034161,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742007088289,13.11034161,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742007090698,13.11034161,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007091002,7.408,134.99,134.93,0.063]
["bitfinex","SOLUSD",1742007091003,13.11034161,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742007091180,13.11034161,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742007091692,13.11034161,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742007093682,7.55136157,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742007093683,13.11034161,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742007095372,13.11034161,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742007097192,13.11034161,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007097906,13.88432871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007101089,0.7739871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007103216,13.88432871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007106923,0.7739871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007109024,13.88432871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007109225,0.7739871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007110900,13.88432871,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742007111206,13.11034161,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742007113027,13.88432871,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742007113429,13.11034161,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742007113930,13.88432871,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742007114334,13.11034161,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742007115130,20.52104161,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742007118723,20.52104161,134.94,134.88,0.063]
["bitfinex","SOLUSD",1742007118724,39.45501361,134.94,134.88,0.063]
["bitfinex","SOLUSD",1742007119033,13.11034161,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007120437,13.11034161,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742007121025,7.4118,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742007121026,13.11034161,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742007121738,13.11034161,134.94,134.88,1.5951]
["bitfinex","SOLUSD",1742007122639,13.88432871,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1742007122836,0.7739871,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1742007123041,0.7739871,134.95,134.89,103.822721]
["bitfinex","SOLUSD",1742007127948,0.7739871,134.95,134.91,25.9431]
["bitfinex","SOLUSD",1742007130122,0.7739871,134.95,134.91,103.818821]
["bitfinex","SOLUSD",1742007130352,8.71e-05,134.95,134.94,0.28432314]
["bitfinex","SOLUSD",1742007130524,0.03,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007132045,0.03,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1742007133724,0.03,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007133925,13.14034161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007134242,0.03,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007135043,0.03,134.99,134.95,85.2857339]
["bitfinex","SOLUSD",1742007136443,0.03,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007136626,13.14034161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007137021,0.03,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007137446,13.14034161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007137650,13.14034161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007137952,0.03,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007139758,13.14034161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007140534,20.54834161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007141862,13.14034161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007143447,88.64034161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007144460,96.04834161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007144769,13.11034161,134.98,134.95,85.2856339]
["bitfinex","SOLUSD",1742007145640,96.04834161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007146341,88.64034161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007146657,88.64034161,134.99,134.95,7.41]
["bitfinex","SOLUSD",1742007147162,75.53,134.99,134.95,7.41]
["bitfinex","SOLUSD",1742007147668,75.53,134.99,134.95,25.9353]
["bitfinex","SOLUSD",1742007148161,75.53,134.99,134.95,18.5253]
["bitfinex","SOLUSD",1742007149037,75.53,134.99,134.95,96.4009339]
["bitfinex","SOLUSD",1742007149237,75.53,134.99,134.96,6.42]
["bitfinex","SOLUSD",1742007149463,75.5,134.98,134.96,6.42]
["bitfinex","SOLUSD",1742007150759,75.5,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742007152566,75.5,134.98,134.97,85.2846339]
["bitfinex","SOLUSD",1742007160660,75.53,134.98,134.97,85.2846339]
["bitfinex","SOLUSD",1742007162867,75.53,134.98,134.97,85.56895704]
["bitfinex","SOLUSD",1742007163065,75.53,134.98,134.97,104.2186059]
["bitfinex","SOLUSD",1742007163451,0.03,134.99,134.97,104.2186059]
["bitfinex","SOLUSD",1742007163662,0.03,134.99,134.98,1.84532314]
["bitfinex","SOLUSD",1742007163872,0.03,134.99,134.98,79.72095704]
["bitfinex","SOLUSD",1742007165067,0.03,134.99,134.98,87.12945704]
["bitfinex","SOLUSD",1742007165242,0.03,134.99,134.98,93.54945704]
["bitfinex","SOLUSD",1742007166773,0.03,134.99,134.98,93.2651339]
["bitfinex","SOLUSD",1742007168868,0.03,134.99,134.98,85.2841339]
["bitfinex","SOLUSD",1742007169051,0.03,134.99,134.98,77.8756339]
["bitfinex","SOLUSD",1742007169776,0.03,134.99,134.98,85.2841339]
["bitfinex","SOLUSD",1742007172665,0.03,134.99,134.98,77.8756339]
["bitfinex","SOLUSD",1742007173175,0.03,134.99,134.98,85.2841339]
["bitfinex","SOLUSD",1742007173551,0.03,134.99,134.98,77.8756339]
["bitfinex","SOLUSD",1742007173751,13.11034161,135.01,134.98,77.8756339]
["bitfinex","SOLUSD",1742007174473,13.11034161,135.0,134.98,77.8756339]
["bitfinex","SOLUSD",1742007174676,13.11034161,134.99,134.98,77.8756339]
["bitfinex","SOLUSD",1742007175873,13.11034161,134.99,134.95,85.2854339]
["bitfinex","SOLUSD",1742007176091,20.51844161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007176256,13.11034161,134.98,134.95,77.8756339]
["bitfinex","SOLUSD",1742007177182,14.61054161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007177676,1.5002,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007178472,14.61054161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007180158,1.5002,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007180666,14.61054161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007181667,1.5002,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007183178,14.61054161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007185176,22.01854161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007185762,8.9082,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007185973,14.61054161,134.99,134.95,85.2855339]
["bitfinex","SOLUSD",1742007186198,14.61054161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007186378,22.01864161,134.99,134.95,77.8756339]
["bitfinex","SOLUSD",1742007186580,1.5002,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007187378,20.54744161,135.01,134.95,85.2856339]
["bitfinex","SOLUSD",1742007190680,13.11034161,135.0,134.95,85.2856339]
["bitfinex","SOLUSD",1742007190872,13.14034161,135.01,134.95,85.2856339]
["bitfinex","SOLUSD",1742007191788,20.54744161,135.01,134.95,85.2856339]
["bitfinex","SOLUSD",1742007192281,13.11034161,135.0,134.95,85.2856339]
["bitfinex","SOLUSD",1742007193289,0.03,135.01,134.95,103.8109339]
["bitfinex","SOLUSD",1742007193792,13.14034161,135.01,134.95,103.8109339]
["bitfinex","SOLUSD",1742007194281,13.11034161,135.0,134.95,85.2856339]
["bitfinex","SOLUSD",1742007194603,13.11034161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007196507,13.11034161,135.0,134.95,85.2856339]
["bitfinex","SOLUSD",1742007198186,13.11034161,135.0,134.95,103.8109339]
["bitfinex","SOLUSD",1742007198387,13.14034161,135.01,134.95,103.8109339]
["bitfinex","SOLUSD",1742007207111,13.11034161,134.99,134.95,85.2856339]
["bitfinex","SOLUSD",1742007210994,13.11034161,134.99,134.94,7.4737]
["bitfinex","SOLUSD",1742007214515,0.03,135.01,134.95,0.28432314]
["bitfinex","SOLUSD",1742007214811,0.03,135.01,134.96,1.5318]
["bitfinex","SOLUSD",1742007215105,0.03,135.01,134.97,6.86432314]
["bitfinex","SOLUSD",1742007215313,0.03,135.01,134.97,84.73995704]
["bitfinex","SOLUSD",1742007215681,0.03,135.01,134.99,0.28432314]
["bitfinex","SOLUSD",1742007215884,0.03,135.01,134.99,78.15995704]
["bitfinex","SOLUSD",1742007216099,0.03,135.01,135.0,7.69172314]
["bitfinex","SOLUSD",1742007216305,0.0001,135.01,135.0,85.56735704]
["bitfinex","SOLUSD",1742007217102,0.0001,135.01,135.0,112.2366059]
["bitfinex","SOLUSD",1742007217411,0.0001,135.03,135.02,0.28432314]
["bitfinex","SOLUSD",1742007217607,0.0001,135.03,135.02,84.73985704]
["bitfinex","SOLUSD",1742007218308,0.0001,135.03,135.02,91.8618339]
["bitfinex","SOLUSD",1742007221703,0.0001,135.03,135.02,84.4555339]
["bitfinex","SOLUSD",1742007222105,0.0001,135.03,135.02,91.8618339]
["bitfinex","SOLUSD",1742007226316,0.0001,135.03,135.02,84.4555339]
["bitfinex","SOLUSD",1742007226506,0.0001,135.03,135.02,77.8755339]
["bitfinex","SOLUSD",1742007227610,0.0001,135.03,135.0,85.2826339]
["bitfinex","SOLUSD",1742007228119,13.11044161,135.03,135.0,77.8755339]
["bitfinex","SOLUSD",1742007228821,13.11044161,135.03,134.97,91.8843339]
["bitfinex","SOLUSD",1742007230414,20.51614161,135.03,134.97,91.8843339]
["bitfinex","SOLUSD",1742007230823,13.11044161,135.03,134.97,91.8843339]
["bitfinex","SOLUSD",1742007231025,0.0001,135.03,134.97,91.8843339]
["bitfinex","SOLUSD",1742007231239,0.0001,135.03,134.97,110.4069339]
["bitfinex","SOLUSD",1742007234414,0.0001,135.03,134.99,25.9277]
["bitfinex","SOLUSD",1742007237529,0.0001,135.03,134.99,106.6277]
["bitfinex","SOLUSD",1742007240237,0.0001,135.03,135.0,0.28432314]
["bitfinex","SOLUSD",1742007240414,0.0001,135.03,135.0,80.98432314]
["bitfinex","SOLUSD",1742007240925,0.0001,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742007241304,0.0001,135.03,135.02,6.58]
["bitfinex","SOLUSD",1742007243129,0.0001,135.03,135.02,13.9863]
["bitfinex","SOLUSD",1742007246250,0.0001,135.03,135.02,14.27062314]
["bitfinex","SOLUSD",1742007247525,0.0001,135.03,135.02,107.040272]
["bitfinex","SOLUSD",1742007247729,0.0001,135.03,135.02,113.600272]
["bitfinex","SOLUSD",1742007248509,5.7e-06,135.1,135.05,0.28432314]
["bitfinex","SOLUSD",1742007248722,5.7e-06,135.1,135.09,0.28432314]
["bitfinex","SOLUSD",1742007248923,5.7e-06,135.1,135.09,6.6]
["bitfinex","SOLUSD",1742007249329,5.7e-06,135.1,135.09,87.58422314]
["bitfinex","SOLUSD",1742007249653,5.7e-06,135.1,135.09,87.2999]
["bitfinex","SOLUSD",1742007250325,5.7e-06,135.1,135.09,94.7023]
["bitfinex","SOLUSD",1742007252137,5.7e-06,135.1,135.09,94.98662314]
["bitfinex","SOLUSD",1742007252640,5.7e-06,135.1,135.09,87.58422314]
["bitfinex","SOLUSD",1742007253141,5.7e-06,135.1,135.09,94.98662314]
["bitfinex","SOLUSD",1742007253934,5.7e-06,135.1,135.09,94.7023]
["bitfinex","SOLUSD",1742007254140,5.7e-06,135.1,135.09,87.2999]
["bitfinex","SOLUSD",1742007254341,5.7e-06,135.1,135.09,94.7023]
["bitfinex","SOLUSD",1742007254639,5.7e-06,135.1,135.09,87.2999]
["bitfinex","SOLUSD",1742007256543,5.7e-06,135.1,135.09,94.98662314]
["bitfinex","SOLUSD",1742007256949,5.7e-06,135.1,135.09,87.2999]
["bitfinex","SOLUSD",1742007259553,5.7e-06,135.1,135.09,94.7023]
["bitfinex","SOLUSD",1742007266158,5.7e-06,135.1,135.09,6.6]
["bitfinex","SOLUSD",1742007266332,13.11034731,135.1,135.07,80.6999]
["bitfinex","SOLUSD",1742007266537,13.11034161,135.09,135.07,80.6999]
["bitfinex","SOLUSD",1742007266737,13.11034731,135.1,135.07,80.6999]
["bitfinex","SOLUSD",1742007267945,13.11034731,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742007268472,5.7e-06,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742007269147,20.51224731,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742007269956,22.05214731,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742007270146,99.41762418,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742007270561,46.97625774,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742007270862,18.79181043,135.09,135.03,80.6999]
["bitfinex","SOLUSD",1742007271178,18.64964886,135.09,135.02,7.4693]
["bitfinex","SOLUSD",1742007271460,13.11034161,135.07,135.02,7.4693]
["bitfinex","SOLUSD",1742007271662,13.11034161,135.06,135.02,7.4693]
["bitfinex","SOLUSD",1742007272266,13.11034161,135.07,135.02,7.4693]
["bitfinex","SOLUSD",1742007272969,13.11034161,135.06,135.02,7.4693]
["bitfinex","SOLUSD",1742007273147,7.4026,135.09,135.02,7.4693]
["bitfinex","SOLUSD",1742007273463,13.11034161,135.06,135.02,88.1692]
["bitfinex","SOLUSD",1742007275363,13.11034161,135.06,135.02,80.7629]
["bitfinex","SOLUSD",1742007275544,20.51454161,135.06,135.02,80.7629]
["bitfinex","SOLUSD",1742007275744,13.11034161,135.06,135.02,88.1691]
["bitfinex","SOLUSD",1742007276364,13.11034161,135.06,135.02,80.7629]
["bitfinex","SOLUSD",1742007277345,13.11034161,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742007277545,13.11034161,135.06,135.02,7.4691]
["bitfinex","SOLUSD",1742007277767,13.11034161,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742007281448,20.51444161,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742007282444,13.11034161,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742007285575,20.51514161,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742007286076,20.51454161,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742007287343,13.11034161,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742007287775,13.11034161,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742007288471,20.51474161,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742007289887,13.11034161,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742007291544,13.11034161,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007291748,20.51604161,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007292045,25.28311043,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742007292251,13.11034161,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007293761,20.51714161,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007296670,13.11034161,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007297387,13.11034161,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742007297867,13.11034161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007298174,13.11034161,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742007298871,13.11034161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007299868,13.11034161,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742007300050,13.11034161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007301454,13.11034161,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742007301774,25.14094886,135.06,135.0,0.063]
["bitfinex","SOLUSD",1742007301775,13.11034161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007305280,13.14034161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007306783,20.54634161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007307268,13.11034161,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742007307661,13.14034161,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007308958,0.03,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007309660,0.03,135.03,135.0,80.7629]
["bitfinex","SOLUSD",1742007310884,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742007311474,0.03,135.03,135.0,80.7629]
["bitfinex","SOLUSD",1742007311960,0.03,135.03,135.0,88.1702]
["bitfinex","SOLUSD",1742007312575,0.03,135.03,135.0,104.1702]
["bitfinex","SOLUSD",1742007313189,0.03,135.03,135.0,122.6887]
["bitfinex","SOLUSD",1742007313771,0.03,135.03,135.0,23.4703]
["bitfinex","SOLUSD",1742007314784,0.03,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007315087,13.14034161,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007315681,20.54614161,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007316184,13.11034161,135.02,135.0,16.063]
["bitfinex","SOLUSD",1742007317689,13.14034161,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007318881,20.54624161,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007319083,13.14034161,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007319379,13.14034161,135.03,135.0,23.4703]
["bitfinex","SOLUSD",1742007319586,13.14034161,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742007322985,0.03,135.03,135.0,23.4703]
["bitfinex","SOLUSD",1742007323371,0.03,135.03,135.0,25.1214]
["bitfinex","SOLUSD",1742007324285,0.03,135.03,135.0,17.7141]
["bitfinex","SOLUSD",1742007325576,0.03,135.03,135.0,98.4141]
["bitfinex","SOLUSD",1742007326387,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742007331290,0.03,135.03,135.01,88.1068]
["bitfinex","SOLUSD",1742007331976,0.0001,135.03,135.02,6.82432314]
["bitfinex","SOLUSD",1742007332908,0.03,135.09,135.04,1.82102314]
["bitfinex","SOLUSD",1742007333091,0.03,135.09,135.04,82.52092314]
["bitfinex","SOLUSD",1742007334096,0.03,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742007334694,0.03,135.09,135.06,18.933972]
["bitfinex","SOLUSD",1742007336198,0.03,135.09,135.06,26.337572]
["bitfinex","SOLUSD",1742007336381,0.03,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1742007337184,0.03,135.09,135.06,88.1035]
["bitfinex","SOLUSD",1742007337383,0.03,135.09,135.06,80.6999]
["bitfinex","SOLUSD",1742007341401,0.03,135.09,135.06,88.1038]
["bitfinex","SOLUSD",1742007344385,0.03,135.09,135.06,80.6999]
["bitfinex","SOLUSD",1742007344700,13.14034161,135.09,135.06,80.6999]
["bitfinex","SOLUSD",1742007345599,13.11034161,135.07,135.03,80.6999]
["bitfinex","SOLUSD",1742007346903,7.4325,135.09,135.03,88.1055]
["bitfinex","SOLUSD",1742007346904,13.11034161,135.08,135.03,88.1055]
["bitfinex","SOLUSD",1742007347384,13.14034161,135.09,135.03,88.1055]
["bitfinex","SOLUSD",1742007348807,13.14034161,135.09,135.02,25.9839]
["bitfinex","SOLUSD",1742007349302,20.54274161,135.09,135.02,25.9839]
["bitfinex","SOLUSD",1742007350109,13.14034161,135.09,135.02,25.9839]
["bitfinex","SOLUSD",1742007350310,20.54274161,135.09,135.02,25.9839]
["bitfinex","SOLUSD",1742007350691,13.11034161,135.08,135.02,25.9839]
["bitfinex","SOLUSD",1742007352909,13.14034161,135.09,135.04,25.9182]
["bitfinex","SOLUSD",1742007353986,13.14034161,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1742007354909,13.14034161,135.09,135.04,88.1052]
["bitfinex","SOLUSD",1742007359095,0.03,135.09,135.04,106.6182]
["bitfinex","SOLUSD",1742007359587,0.03,135.09,135.05,18.933972]
["bitfinex","SOLUSD",1742007361297,0.03,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742007362192,0.03,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1742007362491,13.14034161,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1742007362693,13.14034161,135.09,135.04,94.6249]
["bitfinex","SOLUSD",1742007363094,13.11034161,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007363318,20.51344161,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007363722,13.11034161,135.07,135.04,80.7]
["bitfinex","SOLUSD",1742007364318,13.11034161,135.07,135.04,88.105]
["bitfinex","SOLUSD",1742007364514,13.14034161,135.09,135.04,88.105]
["bitfinex","SOLUSD",1742007365416,0.03,135.09,135.04,88.105]
["bitfinex","SOLUSD",1742007367418,0.03,135.09,135.04,106.618]
["bitfinex","SOLUSD",1742007378611,0.03,135.09,135.04,88.105]
["bitfinex","SOLUSD",1742007378813,13.11034161,135.08,135.04,88.105]
["bitfinex","SOLUSD",1742007379528,13.14034161,135.09,135.04,88.105]
["bitfinex","SOLUSD",1742007379719,0.03,135.09,135.04,88.105]
["bitfinex","SOLUSD",1742007380118,13.14034161,135.09,135.04,88.105]
["bitfinex","SOLUSD",1742007381416,0.03,135.09,135.04,106.618]
["bitfinex","SOLUSD",1742007383106,0.03,135.09,135.06,1.5903]
["bitfinex","SOLUSD",1742007383426,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742007383623,0.03,135.09,135.07,88.1035]
["bitfinex","SOLUSD",1742007384005,12.67034731,135.12,135.07,88.1035]
["bitfinex","SOLUSD",1742007384208,12.67034731,135.12,135.07,106.6124]
["bitfinex","SOLUSD",1742007385325,13.14034161,135.13,135.07,106.6124]
["bitfinex","SOLUSD",1742007386128,13.11034161,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1742007386331,13.11034161,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1742007386626,13.11034161,135.11,135.06,89.6941]
["bitfinex","SOLUSD",1742007386931,13.11034161,135.1,135.06,89.6941]
["bitfinex","SOLUSD",1742007387913,13.11034161,135.11,135.06,89.6941]
["bitfinex","SOLUSD",1742007389129,13.11034161,135.1,135.06,89.6941]
["bitfinex","SOLUSD",1742007389327,13.11034161,135.1,135.06,82.2903]
["bitfinex","SOLUSD",1742007390726,13.11034161,135.09,135.06,80.7]
["bitfinex","SOLUSD",1742007391212,20.51284161,135.09,135.06,80.7]
["bitfinex","SOLUSD",1742007391631,13.11034161,135.08,135.06,80.7]
["bitfinex","SOLUSD",1742007392019,13.11034161,135.07,135.06,80.7]
["bitfinex","SOLUSD",1742007392333,13.11034161,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007392534,13.11034161,135.07,135.03,80.763]
["bitfinex","SOLUSD",1742007393443,13.11034161,135.07,135.03,88.1686]
["bitfinex","SOLUSD",1742007393840,20.51394161,135.07,135.03,80.763]
["bitfinex","SOLUSD",1742007394249,13.11034161,135.05,135.03,80.763]
["bitfinex","SOLUSD",1742007394827,13.11034161,135.04,135.03,80.763]
["bitfinex","SOLUSD",1742007395139,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007395916,20.51554161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007396220,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007397028,13.11034161,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007398339,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007401831,20.51554161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007411447,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007416940,20.51554161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007425566,13.11034161,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007425856,20.0,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007427734,13.11034161,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007428031,7.4031,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007428234,13.11034161,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007429358,20.0,135.05,135.03,7.4687]
["bitfinex","SOLUSD",1742007429545,13.11034161,135.08,135.03,88.1687]
["bitfinex","SOLUSD",1742007430137,13.11034161,135.07,135.03,88.1687]
["bitfinex","SOLUSD",1742007431636,20.51344161,135.08,135.03,88.1687]
["bitfinex","SOLUSD",1742007432070,13.11034161,135.08,135.03,88.1687]
["bitfinex","SOLUSD",1742007434469,20.51344161,135.08,135.03,88.1687]
["bitfinex","SOLUSD",1742007437768,13.11034161,135.07,135.03,88.1687]
["bitfinex","SOLUSD",1742007440069,12.60937857,135.07,135.03,88.1687]
["bitfinex","SOLUSD",1742007440259,13.11034161,135.07,135.03,88.1687]
["bitfinex","SOLUSD",1742007441869,7.4024,135.09,135.03,88.1687]
["bitfinex","SOLUSD",1742007442063,13.11034161,135.08,135.03,88.1687]
["bitfinex","SOLUSD",1742007445065,0.03,135.12,135.04,7.7981]
["bitfinex","SOLUSD",1742007445246,13.11034161,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007445447,13.11034161,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007445654,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007447767,20.51554161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007448073,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007449353,20.0,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007449858,13.11034161,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007450376,20.0,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007450563,33.11034161,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007450959,13.11034161,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007451263,13.11034161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007453275,52.27553208,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007453480,39.16519047,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007460967,39.44951361,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007461191,91.89088005,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007461784,20.51554161,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007469095,39.44951361,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007469596,91.89088005,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007470790,18.64964886,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007470991,84.20135691,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007471802,90.20843958,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007473697,97.61413958,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007473992,91.60705691,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007474185,39.45001361,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742007474794,39.45001361,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007474795,38.64964886,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007474979,51.75999047,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007475173,52.04431361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007475678,52.54431361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007476097,59.95111361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007476279,59.45111361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007476479,59.95111361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007477501,59.45111361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007477695,59.95111361,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007478302,20.504072,135.0,134.94,0.063]
["bitfinex","SOLUSD",1742007478593,20.0,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742007478801,13.11034161,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742007480290,20.52314161,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742007484296,13.11034161,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007485206,13.11034161,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742007485409,31.90215204,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742007485581,33.11034161,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742007486305,40.52374161,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742007486719,33.11034161,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742007487017,20.0,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742007487185,13.11034161,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742007487186,13.11034161,134.91,134.86,0.063]
["bitfinex","SOLUSD",1742007488187,13.11034161,134.9,134.86,0.063]
["bitfinex","SOLUSD",1742007489295,13.11034161,134.91,134.86,7.478]
["bitfinex","SOLUSD",1742007489818,0.03,134.94,134.86,26.0157]
["bitfinex","SOLUSD",1742007489996,20.55114161,134.94,134.86,106.7157]
["bitfinex","SOLUSD",1742007490308,13.11034161,134.92,134.86,106.7157]
["bitfinex","SOLUSD",1742007490503,13.11034161,134.93,134.86,106.7157]
["bitfinex","SOLUSD",1742007491308,13.11034161,134.92,134.86,106.7157]
["bitfinex","SOLUSD",1742007492307,13.11034161,134.93,134.86,106.7157]
["bitfinex","SOLUSD",1742007494509,13.11034161,134.92,134.86,106.7157]
["bitfinex","SOLUSD",1742007495093,13.11034161,134.93,134.86,106.7157]
["bitfinex","SOLUSD",1742007498497,0.03,134.94,134.86,106.7157]
["bitfinex","SOLUSD",1742007498498,13.14034161,134.94,134.86,106.7157]
["bitfinex","SOLUSD",1742007498818,13.14034161,134.94,134.88,80.763]
["bitfinex","SOLUSD",1742007499110,13.14034161,134.94,134.88,87.3679]
["bitfinex","SOLUSD",1742007499606,0.03,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1742007499812,0.03,134.94,134.9,1.6609]
["bitfinex","SOLUSD",1742007500601,13.14034161,134.94,134.9,1.6609]
["bitfinex","SOLUSD",1742007501720,13.14034161,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742007503311,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742007505121,0.03,134.94,134.91,88.1123]
["bitfinex","SOLUSD",1742007516217,13.27910237,135.06,134.93,26.20026157]
["bitfinex","SOLUSD",1742007516410,13.11034161,135.02,134.94,8.0589]
["bitfinex","SOLUSD",1742007516724,18.64964886,135.04,134.94,88.7589]
["bitfinex","SOLUSD",1742007517028,13.11034161,135.01,134.94,88.7589]
["bitfinex","SOLUSD",1742007517825,13.11034161,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1742007518200,13.11034161,135.01,134.95,25.9354]
["bitfinex","SOLUSD",1742007518401,13.11034161,135.02,134.95,25.9354]
["bitfinex","SOLUSD",1742007519022,13.11034161,135.01,134.95,25.9354]
["bitfinex","SOLUSD",1742007521824,13.14034161,135.02,134.95,106.6354]
["bitfinex","SOLUSD",1742007522026,13.11034161,135.01,134.95,106.6354]
["bitfinex","SOLUSD",1742007523120,13.11034161,135.0,134.95,106.6354]
["bitfinex","SOLUSD",1742007523323,13.11034161,134.99,134.95,88.1101]
["bitfinex","SOLUSD",1742007523522,7.4363,135.02,134.95,25.9354]
["bitfinex","SOLUSD",1742007523523,20.03,135.02,134.95,25.9354]
["bitfinex","SOLUSD",1742007523728,13.11034161,135.0,134.95,106.6354]
["bitfinex","SOLUSD",1742007525830,13.11034161,135.0,134.95,88.1101]
["bitfinex","SOLUSD",1742007526130,13.11034161,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1742007526320,13.11034161,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742007526629,13.11034161,134.94,134.91,1.6296]
["bitfinex","SOLUSD",1742007526828,13.11034161,134.95,134.91,1.6296]
["bitfinex","SOLUSD",1742007529638,20.52054161,134.95,134.91,1.6296]
["bitfinex","SOLUSD",1742007529806,13.11034161,134.94,134.91,1.6296]
["bitfinex","SOLUSD",1742007530327,20.52054161,134.95,134.91,1.6296]
["bitfinex","SOLUSD",1742007530505,13.11034161,134.95,134.91,1.6296]
["bitfinex","SOLUSD",1742007530711,13.11034161,134.96,134.91,9.0418]
["bitfinex","SOLUSD",1742007531445,13.11034161,134.97,134.91,9.0418]
["bitfinex","SOLUSD",1742007531821,13.11034161,134.96,134.91,9.0418]
["bitfinex","SOLUSD",1742007532812,13.11034161,134.96,134.91,9.1048]
["bitfinex","SOLUSD",1742007533626,13.11034161,134.95,134.91,1.6926]
["bitfinex","SOLUSD",1742007534740,13.11034161,134.95,134.91,9.1048]
["bitfinex","SOLUSD",1742007535140,20.52064161,134.95,134.91,1.6926]
["bitfinex","SOLUSD",1742007535638,20.52064161,134.95,134.91,9.1049]
["bitfinex","SOLUSD",1742007538040,13.11034161,134.95,134.91,9.1049]
["bitfinex","SOLUSD",1742007538519,20.52014161,134.96,134.91,9.1049]
["bitfinex","SOLUSD",1742007538720,7.4392,134.97,134.91,9.1049]
["bitfinex","SOLUSD",1742007538962,13.11034161,134.96,134.91,9.1049]
["bitfinex","SOLUSD",1742007540622,20.51994161,134.96,134.91,9.1049]
["bitfinex","SOLUSD",1742007541917,20.51994161,134.96,134.91,7.4753]
["bitfinex","SOLUSD",1742007542119,13.11034161,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742007542522,20.51994161,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007545746,13.11034161,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742007545934,13.11034161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007550349,20.52104161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007551127,0.03,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007551456,13.14034161,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007552250,0.03,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007552967,13.14034161,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007554051,0.03,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007555661,13.14034161,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007556349,0.03,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007558658,13.14034161,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007559048,0.03,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742007559657,0.03,134.96,134.92,6.3115]
["bitfinex","SOLUSD",1742007561956,0.03,134.96,134.92,13.7229]
["bitfinex","SOLUSD",1742007562459,13.14034161,134.96,134.92,13.7229]
["bitfinex","SOLUSD",1742007563362,0.03,134.96,134.92,13.7229]
["bitfinex","SOLUSD",1742007566155,13.14034161,134.96,134.92,13.7229]
["bitfinex","SOLUSD",1742007566542,0.03,134.96,134.92,13.7229]
["bitfinex","SOLUSD",1742007578667,0.03,134.96,134.92,6.3115]
["bitfinex","SOLUSD",1742007580168,0.03,134.96,134.92,13.7231]
["bitfinex","SOLUSD",1742007580858,0.03,134.96,134.91,94.615]
["bitfinex","SOLUSD",1742007585774,13.14034161,134.96,134.91,94.615]
["bitfinex","SOLUSD",1742007585970,13.14034161,134.96,134.91,87.203]
["bitfinex","SOLUSD",1742007586863,13.11034161,134.95,134.91,87.203]
["bitfinex","SOLUSD",1742007587176,13.11034161,134.95,134.91,80.763]
["bitfinex","SOLUSD",1742007587355,13.11034161,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742007588454,20.52194161,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742007590177,13.11034161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007590362,13.11034161,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742007590558,33.11034161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007592078,40.52104161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007592880,13.11034161,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742007593263,18.64964886,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742007593468,13.11034161,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007595186,20.52374161,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007597667,7.4134,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007597960,20.52344161,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742007598675,13.11034161,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742007599007,20.52324161,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742007604488,26.06194886,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742007604791,13.11034161,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742007605093,13.11034161,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007606482,20.52374161,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007608990,39.17339047,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007609979,91.89908005,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007612795,97.81346772,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742007614474,20.28432314,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742007614673,13.11034161,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742007615776,20.52754161,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742007617081,13.11034161,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742007617487,20.52754161,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742007618095,13.11034161,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742007619096,20.52754161,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742007620595,20.52724161,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742007621085,0.063,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742007621480,13.17334161,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742007621881,0.063,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742007622088,0.063,134.84,134.81,7.4808]
["bitfinex","SOLUSD",1742007629289,0.063,134.84,134.82,0.14216157]
["bitfinex","SOLUSD",1742007630093,218.35034161,134.91,134.84,0.14216157]
["bitfinex","SOLUSD",1742007630405,205.24,134.91,134.85,8.1019]
["bitfinex","SOLUSD",1742007631108,205.24,134.91,134.86,25.9527]
["bitfinex","SOLUSD",1742007631407,13.11034161,134.93,134.86,25.9527]
["bitfinex","SOLUSD",1742007633411,13.11034161,134.93,134.86,106.6527]
["bitfinex","SOLUSD",1742007635093,13.14034161,134.94,134.86,106.6527]
["bitfinex","SOLUSD",1742007635513,13.14034161,134.94,134.87,0.14216157]
["bitfinex","SOLUSD",1742007637205,0.03,134.94,134.88,33.9744]
["bitfinex","SOLUSD",1742007637591,0.03,134.94,134.89,0.14216157]
["bitfinex","SOLUSD",1742007637797,0.03,134.94,134.9,6.44]
["bitfinex","SOLUSD",1742007638812,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742007639020,0.03,134.94,134.91,88.1123]
["bitfinex","SOLUSD",1742007639208,0.03,134.94,134.92,7.9798]
["bitfinex","SOLUSD",1742007639412,0.03,134.94,134.92,88.6798]
["bitfinex","SOLUSD",1742007640219,0.03,134.94,134.93,25.419772]
["bitfinex","SOLUSD",1742007640711,0.03,134.94,134.93,6.62796157]
["bitfinex","SOLUSD",1742007640925,0.03,134.94,134.93,14.03916157]
["bitfinex","SOLUSD",1742007645121,0.03,134.94,134.93,113.530972]
["bitfinex","SOLUSD",1742007646414,0.03,134.96,134.95,0.14216157]
["bitfinex","SOLUSD",1742007646601,0.03,134.96,134.95,99.633972]
["bitfinex","SOLUSD",1742007647021,0.03,134.96,134.95,107.044072]
["bitfinex","SOLUSD",1742007647921,0.03,134.96,134.95,88.25226157]
["bitfinex","SOLUSD",1742007648425,0.03,134.96,134.95,80.7]
["bitfinex","SOLUSD",1742007648803,0.03,134.96,134.92,82.2398]
["bitfinex","SOLUSD",1742007650039,0.03,134.96,134.92,89.6515]
["bitfinex","SOLUSD",1742007651241,0.03,134.96,134.92,82.2398]
["bitfinex","SOLUSD",1742007651609,7.4095,134.97,134.92,80.7]
["bitfinex","SOLUSD",1742007651827,13.11034161,134.95,134.89,80.7]
["bitfinex","SOLUSD",1742007652020,13.11034161,134.95,134.89,88.1132]
["bitfinex","SOLUSD",1742007652221,13.11034161,134.94,134.89,80.7]
["bitfinex","SOLUSD",1742007653213,7.4112,134.93,134.89,80.7]
["bitfinex","SOLUSD",1742007653930,20.52124161,134.94,134.89,88.1134]
["bitfinex","SOLUSD",1742007654332,20.52124161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007659235,13.11034161,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742007660430,7.4107,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007661436,13.11034161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007661628,13.11034161,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742007662731,20.52094161,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742007663235,13.11034161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007664925,20.52114161,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742007667845,13.11034161,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742007668056,13.11034161,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742007669131,31.75999047,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742007669339,0.28432314,134.9,134.84,0.063]
["bitfinex","SOLUSD",1742007669521,13.11034161,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742007669921,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007670128,13.11034161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007670731,13.11034161,134.9,134.84,0.063]
["bitfinex","SOLUSD",1742007671421,18.64964886,134.91,134.84,0.063]
["bitfinex","SOLUSD",1742007671422,13.11034161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007672240,13.11034161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007672443,13.11034161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007673639,13.11034161,134.9,134.84,0.063]
["bitfinex","SOLUSD",1742007674327,13.11034161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007675555,13.11034161,134.9,134.84,7.4791]
["bitfinex","SOLUSD",1742007677148,13.11034161,134.89,134.84,7.4791]
["bitfinex","SOLUSD",1742007677330,13.11034161,134.89,134.84,88.1791]
["bitfinex","SOLUSD",1742007678952,20.52374161,134.89,134.84,88.1791]
["bitfinex","SOLUSD",1742007679135,20.52374161,134.89,134.84,80.763]
["bitfinex","SOLUSD",1742007679335,13.11034161,134.88,134.84,80.763]
["bitfinex","SOLUSD",1742007679536,13.11034161,134.87,134.84,80.763]
["bitfinex","SOLUSD",1742007680151,20.52484161,134.87,134.84,80.763]
["bitfinex","SOLUSD",1742007680730,7.4128,134.9,134.84,80.763]
["bitfinex","SOLUSD",1742007680937,13.11034161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007682536,20.52434161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007683754,33.11034161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007684135,13.11034161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007691758,40.52384161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007693653,13.11034161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007694861,13.11034161,134.9,134.84,0.063]
["bitfinex","SOLUSD",1742007695060,0.03,134.91,134.85,1.5039]
["bitfinex","SOLUSD",1742007695767,0.03,134.91,134.86,7.415]
["bitfinex","SOLUSD",1742007699862,0.03,134.91,134.86,88.115]
["bitfinex","SOLUSD",1742007700953,0.03,134.91,134.87,0.14216157]
["bitfinex","SOLUSD",1742007701153,0.03,134.91,134.87,80.84216157]
["bitfinex","SOLUSD",1742007701958,0.03,134.91,134.88,25.9488]
["bitfinex","SOLUSD",1742007705665,0.03,134.91,134.88,106.6488]
["bitfinex","SOLUSD",1742007706550,0.03,134.91,134.9,1.5366]
["bitfinex","SOLUSD",1742007706757,0.0001,134.91,134.9,88.81876157]
["bitfinex","SOLUSD",1742007707572,0.0001,134.91,134.9,96.23156157]
["bitfinex","SOLUSD",1742007708971,0.0001,134.91,134.9,115.023372]
["bitfinex","SOLUSD",1742007716878,0.0001,134.91,134.9,80.7]
["bitfinex","SOLUSD",1742007717276,0.0001,134.91,134.9,88.1128]
["bitfinex","SOLUSD",1742007717878,0.0001,134.91,134.9,80.7]
["bitfinex","SOLUSD",1742007718681,0.0001,134.91,134.9,88.1128]
["bitfinex","SOLUSD",1742007726182,0.0001,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742007726376,0.0001,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1742007726377,14.65784161,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1742007726570,14.65784161,134.91,134.84,80.763]
["bitfinex","SOLUSD",1742007726571,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007726891,13.11034161,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742007727694,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007728689,6.0654,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007729481,19.17574161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007729679,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007729877,13.11034161,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742007730299,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007732506,20.52494161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007733793,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007733995,19.17574161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007734177,13.11034161,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742007735500,26.58974161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007737492,19.17574161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007737693,20.52344161,134.9,134.84,0.063]
["bitfinex","SOLUSD",1742007737884,13.11034161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007738084,13.11034161,134.88,134.84,0.063]
["bitfinex","SOLUSD",1742007740503,13.11034161,134.89,134.84,0.063]
["bitfinex","SOLUSD",1742007742797,21.09784161,134.91,134.84,0.063]
["bitfinex","SOLUSD",1742007743501,22.07014161,134.91,134.84,7.4791]
["bitfinex","SOLUSD",1742007745807,13.11034161,134.9,134.84,7.4791]
["bitfinex","SOLUSD",1742007747006,20.52324161,134.9,134.84,7.4791]
["bitfinex","SOLUSD",1742007747714,20.52324161,134.9,134.84,88.1791]
["bitfinex","SOLUSD",1742007748288,13.11034161,134.9,134.84,88.1791]
["bitfinex","SOLUSD",1742007752614,12.7396005,134.9,134.84,88.1791]
["bitfinex","SOLUSD",1742007754321,12.7396005,134.9,134.84,106.7195]
["bitfinex","SOLUSD",1742007755213,22.07024161,134.91,134.84,106.7195]
["bitfinex","SOLUSD",1742007755512,13.11044161,134.91,134.84,106.7195]
["bitfinex","SOLUSD",1742007755715,20.52274161,134.91,134.84,106.7195]
["bitfinex","SOLUSD",1742007756315,13.11044161,134.91,134.84,106.7195]
["bitfinex","SOLUSD",1742007757798,20.52274161,134.91,134.84,106.7195]
["bitfinex","SOLUSD",1742007758316,13.11034161,134.9,134.84,106.7195]
["bitfinex","SOLUSD",1742007760016,13.11044161,134.91,134.84,106.7195]
["bitfinex","SOLUSD",1742007762307,0.0001,134.91,134.84,113.1595]
["bitfinex","SOLUSD",1742007762698,0.0001,134.91,134.85,0.14216157]
["bitfinex","SOLUSD",1742007763620,0.0001,134.91,134.87,1.5719]
["bitfinex","SOLUSD",1742007763798,0.0001,134.91,134.87,82.2719]
["bitfinex","SOLUSD",1742007765606,0.0001,134.91,134.88,25.9488]
["bitfinex","SOLUSD",1742007765802,0.0001,134.91,134.88,106.6488]
["bitfinex","SOLUSD",1742007766002,0.0001,134.91,134.89,6.42]
["bitfinex","SOLUSD",1742007768222,0.0001,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742007770015,0.0001,134.91,134.9,88.1128]
["bitfinex","SOLUSD",1742007770628,14.56994161,134.98,134.9,106.645]
["bitfinex","SOLUSD",1742007770806,13.11034161,134.98,134.9,106.645]
["bitfinex","SOLUSD",1742007771500,26.77994161,134.99,134.9,106.645]
["bitfinex","SOLUSD",1742007772620,19.37184161,134.99,134.9,106.645]
["bitfinex","SOLUSD",1742007772827,6.2615,134.99,134.91,1.5466]
["bitfinex","SOLUSD",1742007773128,19.37184161,134.99,134.91,1.5466]
["bitfinex","SOLUSD",1742007773321,20.51744161,135.01,134.91,88.7705]
["bitfinex","SOLUSD",1742007773915,7.4071,135.01,134.91,88.7705]
["bitfinex","SOLUSD",1742007774119,225.66684161,135.02,134.92,18.933972]
["bitfinex","SOLUSD",1742007774807,225.66684161,135.02,134.93,25.9393]
["bitfinex","SOLUSD",1742007775011,205.15,135.02,134.94,6.42]
["bitfinex","SOLUSD",1742007775213,205.15,135.02,134.95,1.5466]
["bitfinex","SOLUSD",1742007776934,0.03,135.02,134.97,6.5239]
["bitfinex","SOLUSD",1742007777127,0.03,135.02,134.98,0.14216157]
["bitfinex","SOLUSD",1742007777310,0.03,135.02,134.99,25.06964886]
["bitfinex","SOLUSD",1742007779619,0.03,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1742007779815,0.03,135.02,135.0,88.1074]
["bitfinex","SOLUSD",1742007781118,0.03,135.02,135.01,20.584272]
["bitfinex","SOLUSD",1742007782935,0.03,135.02,135.01,101.284272]
["bitfinex","SOLUSD",1742007783130,0.03,135.05,135.03,18.933972]
["bitfinex","SOLUSD",1742007783343,0.03,135.07,135.06,6.28492314]
["bitfinex","SOLUSD",1742007783546,0.03,135.1,135.07,18.64964886]
["bitfinex","SOLUSD",1742007783836,0.03,135.11,135.1,18.933972]
["bitfinex","SOLUSD",1742007784031,0.03,135.11,135.1,107.704272]
["bitfinex","SOLUSD",1742007784335,10.929,135.19,135.12,38.933972]
["bitfinex","SOLUSD",1742007784742,10.959,135.19,135.12,38.933972]
["bitfinex","SOLUSD",1742007785248,31.46634161,135.19,135.12,80.7]
["bitfinex","SOLUSD",1742007785737,24.06934161,135.19,135.12,80.7]
["bitfinex","SOLUSD",1742007785940,31.46634161,135.19,135.12,80.7]
["bitfinex","SOLUSD",1742007787435,13.14034161,135.17,135.12,80.7]
["bitfinex","SOLUSD",1742007788030,13.11034161,135.15,135.12,80.7]
["bitfinex","SOLUSD",1742007788743,13.11034161,135.15,135.1,80.7]
["bitfinex","SOLUSD",1742007789319,20.50994161,135.15,135.1,80.7]
["bitfinex","SOLUSD",1742007789520,7.3996,135.15,135.1,80.7]
["bitfinex","SOLUSD",1742007789734,20.53914161,135.16,135.1,80.7]
["bitfinex","SOLUSD",1742007790413,7.3992,135.15,135.1,80.7]
["bitfinex","SOLUSD",1742007792639,20.50954161,135.15,135.1,80.7]
["bitfinex","SOLUSD",1742007793551,13.11034161,135.14,135.09,80.7]
["bitfinex","SOLUSD",1742007793727,13.11034161,135.11,135.06,80.7]
["bitfinex","SOLUSD",1742007794135,13.11034161,135.12,135.06,80.7]
["bitfinex","SOLUSD",1742007794649,25.9309,135.13,135.06,80.7]
["bitfinex","SOLUSD",1742007794650,13.11034161,135.11,135.06,80.7]
["bitfinex","SOLUSD",1742007795147,20.51214161,135.11,135.06,80.7]
["bitfinex","SOLUSD",1742007795339,20.51214161,135.11,135.06,88.1041]
["bitfinex","SOLUSD",1742007795541,20.51134161,135.12,135.06,80.7]
["bitfinex","SOLUSD",1742007795751,13.11034161,135.11,135.06,80.7]
["bitfinex","SOLUSD",1742007796527,13.11034161,135.1,135.06,80.7]
["bitfinex","SOLUSD",1742007797028,20.51274161,135.1,135.06,80.7]
["bitfinex","SOLUSD",1742007797551,13.11034161,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007798555,13.11034161,135.07,135.04,80.7]
["bitfinex","SOLUSD",1742007799648,20.51374161,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007800448,6.0734,135.09,135.04,88.1049]
["bitfinex","SOLUSD",1742007800449,26.53752588,135.09,135.04,88.1049]
["bitfinex","SOLUSD",1742007803750,22.07282588,135.1,135.04,106.6179]
["bitfinex","SOLUSD",1742007803947,20.46412588,135.09,135.04,88.1049]
["bitfinex","SOLUSD",1742007805661,1.6087,135.1,135.04,88.1049]
["bitfinex","SOLUSD",1742007805662,22.07282588,135.1,135.04,88.1049]
["bitfinex","SOLUSD",1742007806245,20.46412588,135.09,135.04,88.1049]
["bitfinex","SOLUSD",1742007811033,20.46412588,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007811643,27.86712588,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007811846,20.46412588,135.07,135.04,80.7]
["bitfinex","SOLUSD",1742007812863,20.46412588,135.06,135.04,80.7]
["bitfinex","SOLUSD",1742007813063,20.46412588,135.05,135.04,80.7]
["bitfinex","SOLUSD",1742007813359,27.86892588,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007813662,20.46412588,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007817762,8.1763,135.1,135.03,80.763]
["bitfinex","SOLUSD",1742007817980,20.46412588,135.11,135.03,88.7199]
["bitfinex","SOLUSD",1742007818149,20.49412588,135.12,135.03,88.7199]
["bitfinex","SOLUSD",1742007818648,20.49412588,135.12,135.04,18.933972]
["bitfinex","SOLUSD",1742007819145,20.49412588,135.12,135.04,99.633972]
["bitfinex","SOLUSD",1742007819341,20.46412588,135.1,135.04,80.7]
["bitfinex","SOLUSD",1742007819854,20.46412588,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1742007821547,20.46412588,135.1,135.05,13.8246]
["bitfinex","SOLUSD",1742007822468,7.4015,135.11,135.05,13.8246]
["bitfinex","SOLUSD",1742007822469,20.46412588,135.11,135.05,13.8246]
["bitfinex","SOLUSD",1742007823873,20.46412588,135.1,135.05,13.8246]
["bitfinex","SOLUSD",1742007825376,20.46412588,135.11,135.05,13.8246]
["bitfinex","SOLUSD",1742007825754,20.46412588,135.1,135.05,13.8246]
["bitfinex","SOLUSD",1742007826488,20.46412588,135.09,135.05,13.8246]
["bitfinex","SOLUSD",1742007826654,20.46412588,135.09,135.04,88.1051]
["bitfinex","SOLUSD",1742007827152,20.46412588,135.08,135.04,88.1051]
["bitfinex","SOLUSD",1742007827667,20.46412588,135.09,135.04,88.1051]
["bitfinex","SOLUSD",1742007827866,20.46412588,135.08,135.04,88.1051]
["bitfinex","SOLUSD",1742007828168,20.46412588,135.09,135.04,88.1051]
["bitfinex","SOLUSD",1742007828370,13.0950398,135.1,135.04,106.6181]
["bitfinex","SOLUSD",1742007828756,0.03,135.12,135.04,106.6181]
["bitfinex","SOLUSD",1742007828973,13.0950398,135.11,135.04,106.6181]
["bitfinex","SOLUSD",1742007829201,13.0950398,135.1,135.04,106.6181]
["bitfinex","SOLUSD",1742007831483,13.0950398,135.11,135.04,106.6181]
["bitfinex","SOLUSD",1742007831781,13.1250398,135.12,135.05,0.28432314]
["bitfinex","SOLUSD",1742007833574,13.1250398,135.12,135.06,25.9143]
["bitfinex","SOLUSD",1742007833873,0.03,135.12,135.06,106.6143]
["bitfinex","SOLUSD",1742007834871,13.1250398,135.12,135.06,106.6143]
["bitfinex","SOLUSD",1742007835271,13.0950398,135.11,135.06,106.6143]
["bitfinex","SOLUSD",1742007835476,13.0950398,135.1,135.06,88.1041]
["bitfinex","SOLUSD",1742007835779,13.0950398,135.1,135.06,88.104]
["bitfinex","SOLUSD",1742007836179,13.0950398,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1742007836557,13.0950398,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1742007836763,13.0950398,135.11,135.04,7.4047]
["bitfinex","SOLUSD",1742007837772,20.4964398,135.11,135.04,25.9177]
["bitfinex","SOLUSD",1742007837975,13.0950398,135.1,135.04,25.9177]
["bitfinex","SOLUSD",1742007838374,13.0950398,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1742007839081,13.0950398,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1742007839266,13.0950398,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1742007840782,20.4970398,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1742007841383,13.0950398,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1742007841589,13.0950398,135.09,135.04,88.1047]
["bitfinex","SOLUSD",1742007842489,13.0950398,135.08,135.04,88.1047]
["bitfinex","SOLUSD",1742007843296,13.0950398,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007844099,20.4983398,135.08,135.04,80.7]
["bitfinex","SOLUSD",1742007845493,20.4983398,135.08,135.04,88.1051]
["bitfinex","SOLUSD",1742007846190,13.0950398,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007847171,13.0950398,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007847375,13.0950398,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742007847794,13.0950398,135.08,135.03,7.4687]
["bitfinex","SOLUSD",1742007848094,20.4982398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007848395,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007850693,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007851575,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007853401,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007855004,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007855301,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007856090,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007856502,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007856706,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007858106,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007865110,13.0950398,135.09,135.03,0.063]
["bitfinex","SOLUSD",1742007865805,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007876922,13.0950398,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007877422,13.0950398,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007878618,13.0950398,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007879231,7.4038,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007879232,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007879411,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007879613,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007880607,7.4027,135.09,135.03,0.063]
["bitfinex","SOLUSD",1742007880809,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007882911,26.336072,135.1,135.03,0.063]
["bitfinex","SOLUSD",1742007883111,13.0950398,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742007883316,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007884030,13.0950398,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742007885126,13.0950398,135.08,135.03,7.4687]
["bitfinex","SOLUSD",1742007885322,13.0950398,135.08,135.03,25.9831]
["bitfinex","SOLUSD",1742007886411,13.0950398,135.07,135.03,25.9831]
["bitfinex","SOLUSD",1742007887932,13.0950398,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742007889031,13.0950398,135.08,135.03,7.4687]
["bitfinex","SOLUSD",1742007890133,13.0950398,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742007891126,13.0950398,135.08,135.03,7.4687]
["bitfinex","SOLUSD",1742007891828,13.0950398,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742007892031,13.0950398,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007892533,13.0950398,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007893112,13.0950398,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007894327,13.0950398,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742007899737,13.0950398,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742007900719,13.0950398,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007901131,20.5002398,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742007903819,20.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007904021,33.0950398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007904239,13.0950398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007904642,13.0950398,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742007905541,13.0950398,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742007905733,13.0950398,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742007907143,13.0950398,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742007907448,13.0950398,135.07,135.0,80.763]
["bitfinex","SOLUSD",1742007907947,13.0950398,135.06,135.0,80.763]
["bitfinex","SOLUSD",1742007908442,13.0950398,135.07,135.0,80.763]
["bitfinex","SOLUSD",1742007908826,13.0950398,135.07,135.01,25.9239]
["bitfinex","SOLUSD",1742007911850,13.0950398,135.07,135.01,106.6239]
["bitfinex","SOLUSD",1742007912345,13.0950398,135.06,135.01,106.6239]
["bitfinex","SOLUSD",1742007912555,13.0950398,135.07,135.01,106.6239]
["bitfinex","SOLUSD",1742007913451,13.0950398,135.03,135.01,80.7]
["bitfinex","SOLUSD",1742007913641,13.0950398,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742007913840,25.353972,135.07,135.0,0.063]
["bitfinex","SOLUSD",1742007913841,13.0950398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007916339,20.5018398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007922569,7.4068,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007922771,13.0950398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007925058,13.0950398,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742007925854,13.0950398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007927960,20.5018398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007930562,13.0950398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007931060,20.5018398,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742007934964,20.5018398,135.01,134.94,87.12]
["bitfinex","SOLUSD",1742007935149,13.0950398,134.99,134.94,87.12]
["bitfinex","SOLUSD",1742007936070,20.5030398,134.99,134.94,94.5303]
["bitfinex","SOLUSD",1742007937066,20.5030398,134.99,134.94,88.1103]
["bitfinex","SOLUSD",1742007937865,26.340272,135.02,134.94,88.1103]
["bitfinex","SOLUSD",1742007938069,13.0950398,135.0,134.94,88.1103]
["bitfinex","SOLUSD",1742007938276,13.0950398,135.0,134.94,88.1733]
["bitfinex","SOLUSD",1742007938573,7.4063,135.02,134.94,106.7]
["bitfinex","SOLUSD",1742007938574,13.0950398,134.99,134.94,106.7]
["bitfinex","SOLUSD",1742007938749,13.0950398,134.98,134.94,88.1733]
["bitfinex","SOLUSD",1742007938954,13.0950398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007941355,7.4089,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742007941356,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007945481,7.4097,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007945668,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007946071,20.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007946270,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007946969,20.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007947171,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007948581,33.0950398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007948762,20.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007948962,33.0950398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007949868,40.5046398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742007950174,13.1250398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007951678,0.03,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007951884,13.1250398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007953965,0.03,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007959586,13.1250398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007960870,0.03,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007965502,13.1250398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742007965997,13.1250398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742007965998,0.28432314,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742007966170,32.0290118,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742007966371,38.4490118,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007966580,32.0290118,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742007966804,13.0950398,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742007968177,19.5150398,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007968375,14.7428398,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742007968592,20.0,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007969086,33.0950398,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007969493,20.0,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007970379,13.0950398,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742007970975,20.22106157,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742007971176,13.0950398,134.93,134.89,0.063]
["bitfinex","SOLUSD",1742007971380,19.5150398,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742007973503,13.0950398,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742007973703,13.1250398,134.95,134.89,0.063]
["bitfinex","SOLUSD",1742007975299,13.0950398,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742007976594,20.0,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742007980601,0.03,134.95,134.89,0.063]
["bitfinex","SOLUSD",1742007980906,0.03,134.95,134.89,88.7725]
["bitfinex","SOLUSD",1742007982709,0.03,134.95,134.9,25.945]
["bitfinex","SOLUSD",1742007990914,0.03,134.95,134.9,106.645]
["bitfinex","SOLUSD",1742007992712,0.03,134.95,134.9,88.1128]
["bitfinex","SOLUSD",1742007993602,13.0950398,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742007993917,13.0950398,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007995120,20.5074398,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742007997404,20.5074398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742007999503,7.4124,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008000514,20.5068398,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742008001520,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008001817,20.5353398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008002010,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008004348,20.5353398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008005330,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008005830,0.03,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008007231,20.5352398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008009830,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008010034,13.0950398,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742008011234,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008012734,20.5353398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008013444,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008013737,13.1250398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008014337,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008015239,20.5353398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008017244,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008019541,20.5353398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008021838,0.03,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008022441,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008023143,0.03,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008023340,13.1250398,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008023640,0.03,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008025041,0.03,134.95,134.91,13.9498]
["bitfinex","SOLUSD",1742008025219,0.03,134.95,134.93,18.933972]
["bitfinex","SOLUSD",1742008025423,0.03,134.95,134.93,99.633972]
["bitfinex","SOLUSD",1742008027222,0.03,134.95,134.94,26.344672]
["bitfinex","SOLUSD",1742008029034,0.03,134.95,134.94,107.044672]
["bitfinex","SOLUSD",1742008030846,0.03,134.95,134.94,80.7]
["bitfinex","SOLUSD",1742008032244,13.1250398,134.95,134.9,80.763]
["bitfinex","SOLUSD",1742008034154,7.4107,134.94,134.9,80.763]
["bitfinex","SOLUSD",1742008034328,0.03,134.95,134.94,20.0]
["bitfinex","SOLUSD",1742008034527,0.03,134.95,134.94,119.633972]
["bitfinex","SOLUSD",1742008036255,0.03,134.95,134.94,127.044672]
["bitfinex","SOLUSD",1742008037461,0.03,134.95,134.94,108.1107]
["bitfinex","SOLUSD",1742008038171,0.03,134.95,134.94,127.044672]
["bitfinex","SOLUSD",1742008038549,0.03,134.95,134.94,107.044672]
["bitfinex","SOLUSD",1742008039966,0.03,134.95,134.94,88.1107]
["bitfinex","SOLUSD",1742008044644,0.03,134.95,134.94,80.7]
["bitfinex","SOLUSD",1742008045370,0.03,134.95,134.94,88.1107]
["bitfinex","SOLUSD",1742008057568,0.03,134.95,134.94,107.044672]
["bitfinex","SOLUSD",1742008057770,19.4375398,135.02,134.95,18.933972]
["bitfinex","SOLUSD",1742008057945,19.4375398,135.02,134.95,99.633972]
["bitfinex","SOLUSD",1742008058770,9.0382,135.03,134.95,106.124172]
["bitfinex","SOLUSD",1742008058771,1.6324,135.03,134.95,106.124172]
["bitfinex","SOLUSD",1742008059270,14.7274398,135.03,134.95,106.124172]
["bitfinex","SOLUSD",1742008059667,14.7274398,135.03,134.97,18.933972]
["bitfinex","SOLUSD",1742008060651,14.7274398,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1742008060851,14.7274398,135.03,134.98,88.1085]
["bitfinex","SOLUSD",1742008064570,13.0950398,135.02,134.98,80.7]
["bitfinex","SOLUSD",1742008064776,13.0950398,135.01,134.98,80.7]
["bitfinex","SOLUSD",1742008065273,20.5020398,135.01,134.98,80.7]
["bitfinex","SOLUSD",1742008065577,13.0950398,134.99,134.98,80.7]
["bitfinex","SOLUSD",1742008065762,13.0950398,134.99,134.95,88.1098]
["bitfinex","SOLUSD",1742008067178,20.5030398,134.99,134.95,88.1098]
["bitfinex","SOLUSD",1742008069480,13.0950398,134.99,134.95,88.1098]
["bitfinex","SOLUSD",1742008070180,13.0950398,135.0,134.95,88.1098]
["bitfinex","SOLUSD",1742008071695,27.4065,135.02,134.95,106.6351]
["bitfinex","SOLUSD",1742008071901,13.0950398,135.02,134.95,106.6351]
["bitfinex","SOLUSD",1742008072064,1.6324,135.03,134.96,18.933972]
["bitfinex","SOLUSD",1742008072261,13.0950398,135.02,134.96,18.933972]
["bitfinex","SOLUSD",1742008072987,13.0950398,135.02,134.96,0.14216157]
["bitfinex","SOLUSD",1742008073171,13.0950398,135.02,134.96,18.933972]
["bitfinex","SOLUSD",1742008073371,13.0950398,135.02,134.97,7.409]
["bitfinex","SOLUSD",1742008075385,13.0950398,135.02,134.97,88.109]
["bitfinex","SOLUSD",1742008075585,13.0950398,135.01,134.97,88.109]
["bitfinex","SOLUSD",1742008077465,13.0950398,135.02,134.97,88.109]
["bitfinex","SOLUSD",1742008077662,0.03,135.01,134.97,88.109]
["bitfinex","SOLUSD",1742008081179,0.03,135.01,134.97,106.6316]
["bitfinex","SOLUSD",1742008084092,0.03,135.01,134.98,18.933972]
["bitfinex","SOLUSD",1742008084291,0.03,135.01,134.98,99.633972]
["bitfinex","SOLUSD",1742008084492,0.03,135.01,134.98,99.49181043]
["bitfinex","SOLUSD",1742008084690,0.03,135.01,134.98,80.7]
["bitfinex","SOLUSD",1742008085293,0.03,135.01,134.99,6.42]
["bitfinex","SOLUSD",1742008086180,0.03,135.01,134.99,13.8277]
["bitfinex","SOLUSD",1742008087701,0.03,135.01,134.99,94.5277]
["bitfinex","SOLUSD",1742008088304,0.03,135.01,134.99,87.12]
["bitfinex","SOLUSD",1742008089879,0.03,135.01,134.99,88.1078]
["bitfinex","SOLUSD",1742008098311,0.03,135.01,135.0,18.933972]
["bitfinex","SOLUSD",1742008099986,0.03,135.01,135.0,26.341372]
["bitfinex","SOLUSD",1742008102307,0.03,135.01,135.0,107.041372]
["bitfinex","SOLUSD",1742008106328,0.03,135.01,135.0,106.89921043]
["bitfinex","SOLUSD",1742008106696,0.03,135.01,135.0,107.041372]
["bitfinex","SOLUSD",1742008110394,0.03,135.03,135.0,125.559872]
["bitfinex","SOLUSD",1742008110594,0.03,135.03,135.02,18.933972]
["bitfinex","SOLUSD",1742008110794,0.03,135.03,135.02,99.633972]
["bitfinex","SOLUSD",1742008112518,0.03,135.03,135.02,107.040272]
["bitfinex","SOLUSD",1742008115810,0.03,135.03,135.02,80.7]
["bitfinex","SOLUSD",1742008120119,0.03,135.03,135.02,88.1063]
["bitfinex","SOLUSD",1742008125129,0.03,135.03,135.02,107.040272]
["bitfinex","SOLUSD",1742008125310,0.03,135.03,135.02,88.1063]
["bitfinex","SOLUSD",1742008128732,0.03,135.03,135.02,107.040272]
["bitfinex","SOLUSD",1742008129741,1.6283,135.09,135.02,125.555972]
["bitfinex","SOLUSD",1742008131111,14.7233398,135.09,135.02,125.555972]
["bitfinex","SOLUSD",1742008131332,13.0950398,135.08,135.03,18.79181043]
["bitfinex","SOLUSD",1742008132141,13.0950398,135.07,135.02,88.1063]
["bitfinex","SOLUSD",1742008132309,13.0950398,135.06,135.02,88.1063]
["bitfinex","SOLUSD",1742008134942,6.3086,135.08,135.0,110.5272]
["bitfinex","SOLUSD",1742008135113,13.0950398,135.04,135.0,110.5272]
["bitfinex","SOLUSD",1742008136835,13.0950398,135.04,135.0,96.7]
["bitfinex","SOLUSD",1742008137017,13.0950398,135.04,135.0,104.1072]
["bitfinex","SOLUSD",1742008137832,13.1250398,135.04,135.0,104.1072]
["bitfinex","SOLUSD",1742008138836,20.5302398,135.04,135.0,104.1072]
["bitfinex","SOLUSD",1742008139533,20.5302398,135.04,135.0,96.7]
["bitfinex","SOLUSD",1742008139708,13.0950398,135.03,135.0,96.7]
["bitfinex","SOLUSD",1742008140535,20.5009398,135.03,135.0,96.7]
["bitfinex","SOLUSD",1742008140738,13.0950398,135.02,135.0,16.0]
["bitfinex","SOLUSD",1742008140919,13.0950398,135.01,135.0,16.0]
["bitfinex","SOLUSD",1742008141117,20.5009398,135.03,135.0,16.0]
["bitfinex","SOLUSD",1742008143818,13.0950398,135.03,135.0,16.0]
["bitfinex","SOLUSD",1742008144632,13.1250398,135.04,135.0,23.4073]
["bitfinex","SOLUSD",1742008144816,0.03,135.04,135.0,23.4073]
["bitfinex","SOLUSD",1742008145016,0.03,135.04,135.0,104.1073]
["bitfinex","SOLUSD",1742008145837,0.03,135.04,135.0,122.6258]
["bitfinex","SOLUSD",1742008146336,0.03,135.04,135.01,18.933972]
["bitfinex","SOLUSD",1742008146639,0.03,135.04,135.01,25.353972]
["bitfinex","SOLUSD",1742008147031,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742008152146,0.03,135.04,135.02,88.1063]
["bitfinex","SOLUSD",1742008167650,13.1250398,135.04,135.02,80.7]
["bitfinex","SOLUSD",1742008167841,13.1250398,135.04,135.0,23.4702]
["bitfinex","SOLUSD",1742008168048,13.0950398,135.03,135.0,23.4702]
["bitfinex","SOLUSD",1742008168450,0.03,135.04,135.0,23.4702]
["bitfinex","SOLUSD",1742008168952,13.1250398,135.04,135.0,23.4702]
["bitfinex","SOLUSD",1742008177261,13.0950398,135.02,135.0,16.063]
["bitfinex","SOLUSD",1742008179276,13.0950398,135.03,135.0,16.063]
["bitfinex","SOLUSD",1742008179562,13.0950398,135.03,135.0,22.9703]
["bitfinex","SOLUSD",1742008179953,13.0950398,135.03,135.0,15.563]
["bitfinex","SOLUSD",1742008183473,13.0950398,135.03,135.0,15.063]
["bitfinex","SOLUSD",1742008183970,1.5739,135.02,135.0,15.063]
["bitfinex","SOLUSD",1742008184176,13.0950398,135.01,135.0,9.97594767]
["bitfinex","SOLUSD",1742008184347,19.3084398,135.01,135.0,4.14556317]
["bitfinex","SOLUSD",1742008184542,19.3084398,135.01,135.0,2.3963714]
["bitfinex","SOLUSD",1742008185452,26.7152398,135.01,135.0,2.3963714]
["bitfinex","SOLUSD",1742008186174,26.99956294,135.01,135.0,2.3963714]
["bitfinex","SOLUSD",1742008187449,45.51666294,135.01,134.94,0.063]
["bitfinex","SOLUSD",1742008187654,13.0950398,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742008188561,20.5045398,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742008190770,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008191168,13.0950398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008192076,20.5046398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008194571,13.0950398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008195568,20.5046398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008198862,20.5047398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008199362,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008200582,20.5051398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008203389,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008204088,20.5051398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008218107,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008218294,7.4079,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742008218606,20.5029398,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742008218807,13.0950398,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742008220307,20.0,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742008220501,33.0950398,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742008221483,20.0,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742008227718,33.0950398,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742008229222,20.0,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742008229414,33.0950398,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742008230306,13.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008231003,14.6648398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008231412,22.0749398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008253839,20.5048398,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008254023,33.0950398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008255553,40.5051398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008258234,27.4101,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008258434,40.5051398,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008260029,40.78946294,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008260441,0.14216157,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008260649,33.0950398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008261848,40.5073398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008265656,33.0950398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008267252,40.5073398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008267643,33.0950398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008268856,40.5073398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008269158,33.0950398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008270757,13.0950398,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742008271077,7.4101,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008271240,13.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008274579,20.0,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742008275741,40.5058398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008276150,33.0950398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008276664,20.0,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008276851,20.0,134.94,134.9,7.4758]
["bitfinex","SOLUSD",1742008278854,40.5057398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008280946,20.5057398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008281766,13.0950398,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742008282149,20.5057398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008282366,13.0950398,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742008282564,20.5057398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008291262,20.5357398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008295677,0.03,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008296061,13.1250398,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008296386,33.0950398,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742008297079,13.0950398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008297878,20.5073398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008301779,7.4123,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008303687,20.5073398,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008312691,20.79166294,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1742008312884,20.28432314,134.87,134.84,0.063]
["bitfinex","SOLUSD",1742008313182,20.28432314,134.87,134.79,1.5894]
["bitfinex","SOLUSD",1742008313183,38.933972,134.82,134.8,0.0001]
["bitfinex","SOLUSD",1742008313386,38.933972,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742008313387,18.933972,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742008313580,13.0950398,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008314482,20.5139398,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008315362,26.59720549,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008315571,45.53117749,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008316176,33.0950398,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008317571,59.4479118,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008318771,33.0950398,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008319390,40.5139398,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008321389,59.4479118,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742008321587,20.0,134.75,134.7,7.5444]
["bitfinex","SOLUSD",1742008321785,13.0950398,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1742008321974,13.0950398,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1742008322298,13.0950398,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1742008322794,13.0950398,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1742008322973,13.0950398,134.74,134.68,88.1246]
["bitfinex","SOLUSD",1742008325191,13.0950398,134.72,134.68,88.1246]
["bitfinex","SOLUSD",1742008326494,13.0950398,134.75,134.68,106.6871]
["bitfinex","SOLUSD",1742008326676,33.0950398,134.75,134.68,106.6871]
["bitfinex","SOLUSD",1742008326877,13.0950398,134.76,134.68,106.6871]
["bitfinex","SOLUSD",1742008327113,13.0950398,134.77,134.69,18.64964886]
["bitfinex","SOLUSD",1742008327272,13.0950398,134.77,134.7,6.42]
["bitfinex","SOLUSD",1742008327693,13.0950398,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1742008328800,13.0950398,134.77,134.71,25.9816]
["bitfinex","SOLUSD",1742008329406,13.0950398,134.77,134.71,106.6816]
["bitfinex","SOLUSD",1742008330604,13.1580398,134.79,134.72,8.2058]
["bitfinex","SOLUSD",1742008330782,13.0950398,134.77,134.72,8.2058]
["bitfinex","SOLUSD",1742008331393,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742008332018,33.0950398,134.78,134.73,25.9778]
["bitfinex","SOLUSD",1742008333190,33.0950398,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1742008333402,13.0950398,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742008334423,13.0950398,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742008335108,20.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1742008335692,0.063,134.79,134.73,106.6778]
["bitfinex","SOLUSD",1742008336789,0.063,134.79,134.74,18.64964886]
["bitfinex","SOLUSD",1742008337001,0.063,134.79,134.75,25.9739]
["bitfinex","SOLUSD",1742008337194,0.063,134.79,134.76,1.6569]
["bitfinex","SOLUSD",1742008337904,0.063,134.79,134.76,82.3569]
["bitfinex","SOLUSD",1742008339101,0.063,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742008339292,0.063,134.79,134.77,88.12]
["bitfinex","SOLUSD",1742008339497,0.063,134.79,134.78,6.5147]
["bitfinex","SOLUSD",1742008341291,0.063,134.79,134.78,13.9341]
["bitfinex","SOLUSD",1742008342004,0.063,134.79,134.77,88.1199]
["bitfinex","SOLUSD",1742008342409,0.063,134.79,134.77,80.7]
["bitfinex","SOLUSD",1742008342714,0.063,134.79,134.76,1.6569]
["bitfinex","SOLUSD",1742008343511,13.1580398,134.79,134.72,80.73]
["bitfinex","SOLUSD",1742008343705,0.063,134.79,134.72,80.73]
["bitfinex","SOLUSD",1742008343909,13.0950398,134.76,134.72,80.73]
["bitfinex","SOLUSD",1742008344517,13.0950398,134.76,134.72,88.1526]
["bitfinex","SOLUSD",1742008344721,0.063,134.79,134.72,88.1526]
["bitfinex","SOLUSD",1742008344722,13.0950398,134.75,134.72,80.73]
["bitfinex","SOLUSD",1742008345325,13.0950398,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008346415,13.0950398,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008347100,6.42,134.77,134.72,0.03]
["bitfinex","SOLUSD",1742008347300,13.0950398,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008347923,20.5172398,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008348434,27.99801463,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008348732,48.56988663,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008350401,20.0,134.69,134.61,117.92054886]
["bitfinex","SOLUSD",1742008350723,20.57581463,134.67,134.61,117.92054886]
["bitfinex","SOLUSD",1742008351310,20.57581463,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1742008352321,7.4251,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1742008352520,20.57581463,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1742008353830,25.10901043,134.72,134.62,7.4283]
["bitfinex","SOLUSD",1742008354124,20.0,134.69,134.63,6.42]
["bitfinex","SOLUSD",1742008354310,20.57581463,134.72,134.64,18.64964886]
["bitfinex","SOLUSD",1742008354631,20.57581463,134.72,134.64,99.34964886]
["bitfinex","SOLUSD",1742008354926,20.57581463,134.71,134.64,99.34964886]
["bitfinex","SOLUSD",1742008355120,20.57581463,134.72,134.64,99.34964886]
["bitfinex","SOLUSD",1742008355619,22.21371463,134.73,134.64,99.34964886]
["bitfinex","SOLUSD",1742008355822,20.57581463,134.73,134.65,25.9932]
["bitfinex","SOLUSD",1742008356123,225.91581463,134.75,134.66,18.64964886]
["bitfinex","SOLUSD",1742008356326,233.33691463,134.75,134.66,99.34964886]
["bitfinex","SOLUSD",1742008356626,20.57581463,134.73,134.66,99.34964886]
["bitfinex","SOLUSD",1742008357433,20.57581463,134.74,134.66,99.34964886]
["bitfinex","SOLUSD",1742008357632,27.99771463,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1742008359402,20.57581463,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1742008359629,40.57581463,134.71,134.66,94.5459]
["bitfinex","SOLUSD",1742008360935,20.0,134.71,134.66,94.5459]
["bitfinex","SOLUSD",1742008361807,20.57581463,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1742008362013,20.57581463,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1742008362222,20.57581463,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1742008362420,20.57581463,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1742008362621,20.57581463,134.65,134.6,24.9934]
["bitfinex","SOLUSD",1742008363116,20.57581463,134.66,134.6,24.9934]
["bitfinex","SOLUSD",1742008363628,20.57581463,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1742008364445,45.01766157,134.71,134.61,26.0009]
["bitfinex","SOLUSD",1742008364446,40.7179762,134.71,134.61,26.0009]
["bitfinex","SOLUSD",1742008364609,40.7179762,134.71,134.66,0.03]
["bitfinex","SOLUSD",1742008364814,20.57581463,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008366414,20.57581463,134.68,134.66,0.03]
["bitfinex","SOLUSD",1742008366937,20.57581463,134.69,134.66,0.03]
["bitfinex","SOLUSD",1742008367120,27.99981463,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008367319,20.57581463,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008367717,20.0,134.63,134.58,0.03]
["bitfinex","SOLUSD",1742008367933,20.57581463,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742008368211,7.4296,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008368212,20.57581463,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008368833,6.70216157,134.62,134.58,0.03]
["bitfinex","SOLUSD",1742008368834,20.57581463,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742008370742,28.00481463,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742008371338,7.4285,134.62,134.58,0.03]
["bitfinex","SOLUSD",1742008371518,20.57581463,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742008372155,20.57581463,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008372337,20.57581463,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742008374526,20.57581463,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008376126,20.57581463,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742008376332,20.0,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008377537,40.57581463,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008378145,20.57581463,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742008380755,40.57581463,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008382031,20.0,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008382229,20.57581463,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008382836,20.57581463,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742008384155,43.89961043,134.65,134.58,0.03]
["bitfinex","SOLUSD",1742008384156,213.5587,134.67,134.58,86.8822]
["bitfinex","SOLUSD",1742008384334,20.57581463,134.64,134.58,86.8822]
["bitfinex","SOLUSD",1742008384536,20.57581463,134.63,134.58,86.8822]
["bitfinex","SOLUSD",1742008384941,40.57581463,134.64,134.58,86.8822]
["bitfinex","SOLUSD",1742008385140,40.57581463,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742008386052,20.57581463,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742008388654,20.57581463,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1742008389542,20.57581463,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742008390438,20.57581463,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1742008390764,20.57581463,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742008392257,20.57581463,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1742008392455,20.57581463,134.65,134.59,88.1299]
["bitfinex","SOLUSD",1742008392658,20.57581463,134.65,134.59,106.7048]
["bitfinex","SOLUSD",1742008392962,20.57581463,134.64,134.59,88.1299]
["bitfinex","SOLUSD",1742008393143,20.57581463,134.63,134.59,88.1299]
["bitfinex","SOLUSD",1742008393556,20.57581463,134.62,134.59,80.7]
["bitfinex","SOLUSD",1742008394460,20.57581463,134.63,134.59,80.7]
["bitfinex","SOLUSD",1742008395160,20.57581463,134.63,134.59,88.1298]
["bitfinex","SOLUSD",1742008395354,20.57581463,134.64,134.59,88.1298]
["bitfinex","SOLUSD",1742008396239,28.00311463,134.64,134.59,88.1298]
["bitfinex","SOLUSD",1742008397959,20.57581463,134.64,134.59,88.1298]
["bitfinex","SOLUSD",1742008400063,28.00301463,134.64,134.59,88.1298]
["bitfinex","SOLUSD",1742008400252,20.57581463,134.63,134.59,88.1298]
["bitfinex","SOLUSD",1742008400453,20.57581463,134.63,134.59,80.7]
["bitfinex","SOLUSD",1742008400754,20.57581463,134.63,134.59,88.1298]
["bitfinex","SOLUSD",1742008401263,20.57581463,134.63,134.59,88.1598]
["bitfinex","SOLUSD",1742008401959,28.00361463,134.63,134.59,88.1598]
["bitfinex","SOLUSD",1742008402346,20.57581463,134.63,134.59,88.1598]
["bitfinex","SOLUSD",1742008404277,20.57581463,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008413393,20.57581463,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008414279,13.18552578,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008415975,13.18552578,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008417654,13.18552578,134.65,134.59,0.03]
["bitfinex","SOLUSD",1742008417859,13.18552578,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008419184,20.61272578,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008419483,13.18552578,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008419783,20.61272578,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008420466,27.4269,134.65,134.59,0.03]
["bitfinex","SOLUSD",1742008420665,13.18552578,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008421786,13.18552578,134.64,134.59,7.4599]
["bitfinex","SOLUSD",1742008430180,13.18552578,134.64,134.59,26.0348]
["bitfinex","SOLUSD",1742008430895,33.18552578,134.65,134.59,26.0348]
["bitfinex","SOLUSD",1742008431097,13.18552578,134.64,134.59,26.0348]
["bitfinex","SOLUSD",1742008432584,20.0,134.65,134.59,26.0348]
["bitfinex","SOLUSD",1742008432786,13.18552578,134.64,134.59,26.0348]
["bitfinex","SOLUSD",1742008433697,13.18552578,134.64,134.59,106.7348]
["bitfinex","SOLUSD",1742008434580,33.18552578,134.65,134.59,106.7348]
["bitfinex","SOLUSD",1742008437090,13.24852578,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1742008437275,13.24852578,134.66,134.61,113.1209]
["bitfinex","SOLUSD",1742008437676,33.18552578,134.65,134.61,94.5488]
["bitfinex","SOLUSD",1742008438098,13.18552578,134.64,134.61,87.12]
["bitfinex","SOLUSD",1742008440406,20.61272578,134.64,134.61,80.7]
["bitfinex","SOLUSD",1742008440602,13.18552578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008440982,13.18552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008441184,20.61492578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008443502,7.4283,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008443716,1.5268,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008443916,13.18552578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008444616,1.5268,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742008444788,13.18552578,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742008448011,13.18552578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008450009,7.4277,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008450203,13.18552578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008451117,13.18552578,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008451498,13.18552578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008453389,13.18552578,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008454215,20.61322578,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742008456111,13.18552578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008456416,20.61412578,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742008456616,13.18552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008458119,20.61492578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008463217,13.18552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008467115,33.18552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008471322,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008471524,33.18552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008472525,32.94552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008472827,40.37492578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008473503,40.51708735,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008473706,59.16673621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008473906,59.30889778,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008475001,59.16673621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008476723,40.37492578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008477422,59.16673621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008480125,32.94552578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008482517,40.37492578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008483923,59.22973621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008491131,40.43792578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008491315,59.22973621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008493032,40.43792578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008497931,33.00852578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008499215,40.43792578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008512454,59.22973621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008513141,40.43792578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008513344,59.22973621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008513548,40.43792578,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008520855,59.22973621,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008524240,59.37189778,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742008524657,59.37189778,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742008524861,31.97733621,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742008525664,39.40723621,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742008527264,20.0,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742008527561,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008527867,40.61762578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008528568,59.55159778,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008530050,112.2937009,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008532165,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008534449,40.61762578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008534653,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008536577,40.61762578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008536874,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008538064,40.61762578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008540669,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008546878,13.18552578,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742008548158,13.18552578,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742008549387,13.18552578,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742008549967,13.18552578,134.59,134.54,0.03]
["bitfinex","SOLUSD",1742008550374,13.18552578,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742008551760,13.24852578,134.6,134.54,0.03]
["bitfinex","SOLUSD",1742008558689,20.67802578,134.6,134.54,0.03]
["bitfinex","SOLUSD",1742008558875,13.18552578,134.59,134.54,0.03]
["bitfinex","SOLUSD",1742008560091,13.24852578,134.6,134.54,0.03]
["bitfinex","SOLUSD",1742008560290,0.063,134.6,134.55,7.9106]
["bitfinex","SOLUSD",1742008560480,20.063,134.6,134.55,7.9106]
["bitfinex","SOLUSD",1742008560677,0.063,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742008561072,0.063,134.6,134.56,26.0106]
["bitfinex","SOLUSD",1742008562398,13.24852578,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742008562605,13.24852578,134.6,134.55,96.0425]
["bitfinex","SOLUSD",1742008562773,13.18552578,134.59,134.55,88.6106]
["bitfinex","SOLUSD",1742008563373,0.063,134.6,134.55,88.6106]
["bitfinex","SOLUSD",1742008563786,20.67802578,134.6,134.55,88.6106]
["bitfinex","SOLUSD",1742008564596,13.18552578,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742008565479,20.61642578,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742008566796,13.18552578,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742008568597,7.4321,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008568899,13.18552578,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742008569102,33.18552578,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742008569794,13.18552578,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742008570676,13.18552578,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742008571181,13.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008572290,20.0,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008572499,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008575124,20.0,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008577119,13.18552578,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742008577901,20.61662578,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742008578816,13.18552578,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742008579108,33.18552578,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742008579607,18.933972,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008579904,84.8616009,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008581709,92.2943009,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008582336,39.55219778,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008583013,13.18552578,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742008583215,33.18552578,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742008583390,13.18552578,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008583800,20.61822578,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008584088,39.55219778,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008584510,45.5209831,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008586014,39.55219778,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742008593335,7.431,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742008593505,40.18202375,134.58,134.53,0.03]
["bitfinex","SOLUSD",1742008593704,13.18552578,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742008595209,13.18552578,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742008596627,13.18552578,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742008599206,213.213,134.59,134.53,0.03]
["bitfinex","SOLUSD",1742008599207,218.96852578,134.59,134.53,0.03]
["bitfinex","SOLUSD",1742008599635,205.783,134.59,134.53,80.73]
["bitfinex","SOLUSD",1742008599936,0.063,134.59,134.55,7.9071]
["bitfinex","SOLUSD",1742008601008,0.063,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742008601220,0.063,134.59,134.56,88.1316]
["bitfinex","SOLUSD",1742008601737,0.063,134.59,134.56,106.7106]
["bitfinex","SOLUSD",1742008602035,0.063,134.59,134.58,20.477072]
["bitfinex","SOLUSD",1742008602205,0.063,134.6,134.59,25.297972]
["bitfinex","SOLUSD",1742008602403,0.063,134.6,134.59,112.417972]
["bitfinex","SOLUSD",1742008603210,0.063,134.6,134.59,119.847872]
["bitfinex","SOLUSD",1742008604125,11.65870237,134.63,134.59,138.422772]
["bitfinex","SOLUSD",1742008604427,11.65870237,134.63,134.6,1.0449]
["bitfinex","SOLUSD",1742008605436,11.65870237,134.63,134.62,18.933972]
["bitfinex","SOLUSD",1742008605611,11.65870237,134.63,134.62,99.633972]
["bitfinex","SOLUSD",1742008607630,11.65870237,134.63,134.62,107.062272]
["bitfinex","SOLUSD",1742008607838,9.99210237,134.63,134.62,113.201272]
["bitfinex","SOLUSD",1742008610144,23.31740475,134.64,134.62,113.201272]
["bitfinex","SOLUSD",1742008611530,23.31740475,134.64,134.62,94.2673]
["bitfinex","SOLUSD",1742008611737,0.063,134.66,134.62,94.2673]
["bitfinex","SOLUSD",1742008612745,0.063,134.66,134.63,0.28432314]
["bitfinex","SOLUSD",1742008612924,0.063,134.66,134.63,18.933972]
["bitfinex","SOLUSD",1742008613124,0.063,134.66,134.63,99.633972]
["bitfinex","SOLUSD",1742008614536,0.063,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1742008616660,0.063,134.66,134.63,94.5475]
["bitfinex","SOLUSD",1742008616839,0.063,134.66,134.63,80.7]
["bitfinex","SOLUSD",1742008617454,0.063,134.66,134.63,88.1277]
["bitfinex","SOLUSD",1742008621830,0.063,134.66,134.63,106.6971]
["bitfinex","SOLUSD",1742008622466,0.063,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1742008622757,0.063,134.66,134.65,106.91841043]
["bitfinex","SOLUSD",1742008623338,0.0001,134.66,134.65,107.060572]
["bitfinex","SOLUSD",1742008623655,0.0001,134.66,134.65,108.043072]
["bitfinex","SOLUSD",1742008626568,0.063,134.71,134.67,0.14216157]
["bitfinex","SOLUSD",1742008626857,0.063,134.71,134.68,25.21181043]
["bitfinex","SOLUSD",1742008628259,0.063,134.71,134.68,6.42]
["bitfinex","SOLUSD",1742008634069,0.063,134.71,134.68,32.49464886]
["bitfinex","SOLUSD",1742008635071,0.063,134.71,134.68,25.06964886]
["bitfinex","SOLUSD",1742008635370,0.063,134.71,134.68,6.42]
["bitfinex","SOLUSD",1742008635554,0.063,134.71,134.68,25.06964886]
["bitfinex","SOLUSD",1742008635950,0.063,134.71,134.68,87.1199]
["bitfinex","SOLUSD",1742008640365,14.78092578,134.71,134.68,80.6999]
["bitfinex","SOLUSD",1742008640764,1.5954,134.71,134.68,80.6999]
["bitfinex","SOLUSD",1742008641477,20.60942578,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008641776,39.16912578,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008641977,20.60942578,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008644479,7.4239,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008647081,1.5954,134.71,134.66,0.03]
["bitfinex","SOLUSD",1742008647277,1.5954,134.71,134.67,18.933972]
["bitfinex","SOLUSD",1742008647587,1.5954,134.71,134.67,6.42]
["bitfinex","SOLUSD",1742008648893,1.5954,134.71,134.67,25.06964886]
["bitfinex","SOLUSD",1742008649069,0.063,134.71,134.67,25.06964886]
["bitfinex","SOLUSD",1742008649378,0.063,134.71,134.68,7.425]
["bitfinex","SOLUSD",1742008651863,0.063,134.71,134.69,18.933972]
["bitfinex","SOLUSD",1742008653587,0.063,134.71,134.69,99.633872]
["bitfinex","SOLUSD",1742008653793,0.063,134.71,134.7,26.357872]
["bitfinex","SOLUSD",1742008653972,0.063,134.71,134.7,107.057772]
["bitfinex","SOLUSD",1742008654607,0.063,134.71,134.7,88.1238]
["bitfinex","SOLUSD",1742008658471,0.0001,134.71,134.7,107.057772]
["bitfinex","SOLUSD",1742008661088,0.0001,134.71,134.7,88.1238]
["bitfinex","SOLUSD",1742008663701,0.0001,134.71,134.67,13.8453]
["bitfinex","SOLUSD",1742008663995,13.18562578,134.71,134.67,13.8453]
["bitfinex","SOLUSD",1742008664498,0.0001,134.71,134.67,13.8453]
["bitfinex","SOLUSD",1742008668109,0.0001,134.71,134.67,94.5452]
["bitfinex","SOLUSD",1742008668601,0.0001,134.71,134.67,113.109]
["bitfinex","SOLUSD",1742008672803,0.0001,134.71,134.67,106.689]
["bitfinex","SOLUSD",1742008673000,0.0001,134.71,134.67,113.109]
["bitfinex","SOLUSD",1742008675690,0.0001,134.71,134.67,94.5452]
["bitfinex","SOLUSD",1742008675895,1.6038,134.7,134.67,94.5452]
["bitfinex","SOLUSD",1742008676596,1.6038,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1742008676802,1.6038,134.7,134.66,7.4561]
["bitfinex","SOLUSD",1742008677914,9.0277,134.7,134.66,7.4561]
["bitfinex","SOLUSD",1742008678714,19.75212578,134.69,134.66,0.03]
["bitfinex","SOLUSD",1742008680590,6.5666,134.69,134.66,0.03]
["bitfinex","SOLUSD",1742008682198,21.6038,134.7,134.66,0.03]
["bitfinex","SOLUSD",1742008682605,0.0001,134.71,134.66,99.663872]
["bitfinex","SOLUSD",1742008683921,0.0001,134.71,134.68,18.933972]
["bitfinex","SOLUSD",1742008684111,0.0001,134.71,134.69,6.42]
["bitfinex","SOLUSD",1742008686125,0.0001,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742008695231,0.0001,134.71,134.7,107.057772]
["bitfinex","SOLUSD",1742008699741,0.063,134.73,134.71,18.933972]
["bitfinex","SOLUSD",1742008700819,0.063,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742008702034,0.063,134.73,134.72,26.356772]
["bitfinex","SOLUSD",1742008703028,0.063,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742008703231,0.063,134.73,134.72,13.8428]
["bitfinex","SOLUSD",1742008706541,0.063,134.73,134.72,14.12712314]
["bitfinex","SOLUSD",1742008712231,0.063,134.73,134.72,94.82702314]
["bitfinex","SOLUSD",1742008713343,0.063,134.77,134.73,18.933972]
["bitfinex","SOLUSD",1742008713551,0.063,134.77,134.73,99.633872]
["bitfinex","SOLUSD",1742008714427,0.0001,134.77,134.73,99.633872]
["bitfinex","SOLUSD",1742008714651,0.0001,134.77,134.73,100.74642929]
["bitfinex","SOLUSD",1742008715237,0.0001,134.77,134.75,18.933972]
["bitfinex","SOLUSD",1742008716540,0.0001,134.77,134.75,25.353972]
["bitfinex","SOLUSD",1742008717434,0.0001,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742008717639,0.0001,134.77,134.76,26.354472]
["bitfinex","SOLUSD",1742008717950,0.0001,134.77,134.76,32.774472]
["bitfinex","SOLUSD",1742008721049,0.0001,134.77,134.76,113.474372]
["bitfinex","SOLUSD",1742008724372,0.0001,134.79,134.77,80.6998]
["bitfinex","SOLUSD",1742008724542,0.0001,134.8,134.79,38.933972]
["bitfinex","SOLUSD",1742008724864,0.0001,134.8,134.79,119.633772]
["bitfinex","SOLUSD",1742008725233,0.0001,134.8,134.79,127.052672]
["bitfinex","SOLUSD",1742008729162,0.063,134.85,134.8,18.933972]
["bitfinex","SOLUSD",1742008729367,0.063,134.85,134.84,18.933972]
["bitfinex","SOLUSD",1742008731563,0.063,134.85,134.84,107.049872]
["bitfinex","SOLUSD",1742008732755,0.0001,134.85,134.84,107.049872]
["bitfinex","SOLUSD",1742008734066,0.0001,134.87,134.86,99.633672]
["bitfinex","SOLUSD",1742008734362,0.0001,134.87,134.86,106.033672]
["bitfinex","SOLUSD",1742008735066,1.6446,134.91,134.87,18.933972]
["bitfinex","SOLUSD",1742008735238,1.6446,134.91,134.87,99.633672]
["bitfinex","SOLUSD",1742008735759,1.6446,134.91,134.88,25.9488]
["bitfinex","SOLUSD",1742008736347,0.063,134.91,134.88,25.9488]
["bitfinex","SOLUSD",1742008737059,0.063,134.91,134.88,18.79181043]
["bitfinex","SOLUSD",1742008737944,0.063,134.91,134.88,26.20571043]
["bitfinex","SOLUSD",1742008738464,0.063,134.91,134.88,106.90541043]
["bitfinex","SOLUSD",1742008738644,0.063,134.91,134.88,99.49151043]
["bitfinex","SOLUSD",1742008739047,0.063,134.91,134.88,80.84186157]
["bitfinex","SOLUSD",1742008740145,0.063,134.91,134.88,88.25556157]
["bitfinex","SOLUSD",1742008740346,0.063,134.91,134.9,0.14216157]
["bitfinex","SOLUSD",1742008740570,0.063,134.91,134.9,80.98402314]
["bitfinex","SOLUSD",1742008741264,0.063,134.91,134.87,80.6997]
["bitfinex","SOLUSD",1742008741857,0.063,134.91,134.88,0.28432314]
["bitfinex","SOLUSD",1742008742057,0.063,134.91,134.88,7.69792314]
["bitfinex","SOLUSD",1742008742366,0.063,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1742008742568,0.063,134.91,134.9,80.98402314]
["bitfinex","SOLUSD",1742008743465,0.063,134.91,134.9,99.633672]
["bitfinex","SOLUSD",1742008744273,0.063,134.91,134.9,107.046472]
["bitfinex","SOLUSD",1742008751060,0.063,134.91,134.9,88.39682314]
["bitfinex","SOLUSD",1742008753063,0.063,134.91,134.9,107.046472]
["bitfinex","SOLUSD",1742008755462,0.063,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742008755660,0.063,134.93,134.92,6.74432314]
["bitfinex","SOLUSD",1742008757282,0.063,134.93,134.92,14.15602314]
["bitfinex","SOLUSD",1742008759460,0.063,134.93,134.92,32.805672]
["bitfinex","SOLUSD",1742008759756,0.0001,134.94,134.93,18.933972]
["bitfinex","SOLUSD",1742008759961,0.0001,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742008761283,0.0001,134.94,134.92,13.8717]
["bitfinex","SOLUSD",1742008762283,0.0001,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742008762780,0.0001,134.94,134.93,0.14216157]
["bitfinex","SOLUSD",1742008762986,0.0001,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742008764487,0.0001,134.94,134.93,26.345172]
["bitfinex","SOLUSD",1742008764690,0.0001,134.95,134.93,26.345172]
["bitfinex","SOLUSD",1742008766390,0.6721,135.0,134.93,44.873272]
["bitfinex","SOLUSD",1742008767284,0.6721,135.0,134.93,81.929472]
["bitfinex","SOLUSD",1742008769494,0.6721,135.0,134.93,44.873272]
["bitfinex","SOLUSD",1742008769701,13.85762578,135.0,134.93,44.873272]
["bitfinex","SOLUSD",1742008769877,13.18552578,134.99,134.93,44.873272]
["bitfinex","SOLUSD",1742008770079,13.18552578,134.99,134.93,51.353272]
["bitfinex","SOLUSD",1742008770698,13.18552578,134.99,134.93,132.052872]
["bitfinex","SOLUSD",1742008770893,13.18552578,134.99,134.93,125.572872]
["bitfinex","SOLUSD",1742008771102,13.18552578,134.96,134.93,88.39512314]
["bitfinex","SOLUSD",1742008771403,13.18552578,134.96,134.93,80.98392314]
["bitfinex","SOLUSD",1742008771792,13.18552578,134.97,134.93,88.39502314]
["bitfinex","SOLUSD",1742008772489,13.18552578,134.98,134.93,88.39502314]
["bitfinex","SOLUSD",1742008773403,19.66602578,134.99,134.93,88.39502314]
["bitfinex","SOLUSD",1742008773703,13.18552578,134.98,134.93,88.39502314]
["bitfinex","SOLUSD",1742008774492,19.66602578,134.99,134.93,88.39502314]
["bitfinex","SOLUSD",1742008774891,0.7021,135.0,134.95,0.28432314]
["bitfinex","SOLUSD",1742008775098,0.7021,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1742008775285,0.7021,135.0,134.96,99.34924886]
["bitfinex","SOLUSD",1742008777080,0.7021,135.0,134.98,0.28432314]
["bitfinex","SOLUSD",1742008777575,0.03,135.0,134.98,80.98392314]
["bitfinex","SOLUSD",1742008778183,0.03,135.0,134.99,18.933972]
["bitfinex","SOLUSD",1742008778415,0.03,135.0,134.99,99.633572]
["bitfinex","SOLUSD",1742008779204,0.03,135.0,134.99,107.041472]
["bitfinex","SOLUSD",1742008779585,0.03,135.0,134.99,80.98392314]
["bitfinex","SOLUSD",1742008779901,0.03,135.0,134.99,88.39182314]
["bitfinex","SOLUSD",1742008780284,0.03,135.0,134.99,80.98392314]
["bitfinex","SOLUSD",1742008780702,0.03,135.0,134.97,88.1084]
["bitfinex","SOLUSD",1742008781000,0.03,135.0,134.97,80.6996]
["bitfinex","SOLUSD",1742008781202,0.03,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1742008781585,0.03,135.0,134.98,7.69222314]
["bitfinex","SOLUSD",1742008785505,0.03,135.0,134.98,88.39182314]
["bitfinex","SOLUSD",1742008785692,0.03,135.0,134.98,80.98392314]
["bitfinex","SOLUSD",1742008785882,0.03,135.0,134.98,80.6996]
["bitfinex","SOLUSD",1742008786083,22.01630877,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1742008786290,22.01630877,134.99,134.95,88.25176157]
["bitfinex","SOLUSD",1742008787808,1.5353,134.99,134.95,88.25176157]
["bitfinex","SOLUSD",1742008788006,22.01630877,134.99,134.95,88.25176157]
["bitfinex","SOLUSD",1742008790809,29.42430877,134.99,134.95,88.25176157]
["bitfinex","SOLUSD",1742008791208,29.42430877,134.99,134.95,80.84176157]
["bitfinex","SOLUSD",1742008791411,29.42430877,134.99,134.95,88.25186157]
["bitfinex","SOLUSD",1742008792814,20.48100877,134.98,134.95,80.6996]
["bitfinex","SOLUSD",1742008793006,20.48100877,134.98,134.93,6.623]
["bitfinex","SOLUSD",1742008793007,20.48100877,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742008793184,20.48100877,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742008794608,20.48100877,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008795920,27.89060877,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008796922,20.48100877,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008797793,27.89070877,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742008798513,20.48100877,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008798814,22.01630877,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008800315,29.42640877,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742008801912,6.0134,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742008802123,33.90510877,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742008802308,26.55502311,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742008805601,20.0,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008805812,33.13092311,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008807327,40.54322311,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008813002,0.03,134.95,134.9,80.7626]
["bitfinex","SOLUSD",1742008813209,13.13092311,134.92,134.9,0.063]
["bitfinex","SOLUSD",1742008813802,13.13092311,134.93,134.9,0.063]
["bitfinex","SOLUSD",1742008814009,1.6309,134.94,134.9,0.063]
["bitfinex","SOLUSD",1742008814211,13.16092311,134.95,134.9,0.063]
["bitfinex","SOLUSD",1742008814420,0.03,134.95,134.91,0.28432314]
["bitfinex","SOLUSD",1742008815122,13.16092311,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742008815626,0.03,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742008818027,0.03,134.95,134.92,25.9411]
["bitfinex","SOLUSD",1742008818229,0.03,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1742008818806,0.03,134.95,134.94,6.82432314]
["bitfinex","SOLUSD",1742008819113,0.03,134.95,134.94,6.54]
["bitfinex","SOLUSD",1742008819315,0.03,134.95,134.94,13.9507]
["bitfinex","SOLUSD",1742008820930,20.53024217,134.95,134.92,80.6996]
["bitfinex","SOLUSD",1742008821437,20.53024217,134.95,134.91,0.20516157]
["bitfinex","SOLUSD",1742008821627,20.53024217,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1742008822541,20.50024217,134.94,134.91,7.4751]
["bitfinex","SOLUSD",1742008822729,0.03,134.95,134.91,7.4751]
["bitfinex","SOLUSD",1742008822730,20.50024217,134.93,134.91,7.4751]
["bitfinex","SOLUSD",1742008823428,20.50024217,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742008823612,20.50024217,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008826010,27.91194217,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008833439,35.53424217,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008833950,34.53424217,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008834234,35.53424217,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008838333,28.16922735,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008847250,22.14422735,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008849854,40.93603778,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742008850153,84.32578561,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008851957,91.73808561,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742008852259,20.0,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742008852441,33.13522735,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742008853434,40.54912735,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742008853957,20.0,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742008854158,13.13522735,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742008854361,13.13522735,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742008854547,13.13522735,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742008855073,13.13522735,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742008856858,13.13522735,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742008857037,13.13522735,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742008857239,13.13522735,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742008857748,20.55242735,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742008858760,13.13522735,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742008859561,20.55242735,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742008860444,73.09333675,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742008860957,20.0,134.8,134.79,0.063]
["bitfinex","SOLUSD",1742008861148,33.13522735,134.8,134.79,0.063]
["bitfinex","SOLUSD",1742008861460,51.78487621,134.8,134.79,0.063]
["bitfinex","SOLUSD",1742008862054,59.20317621,134.8,134.79,0.063]
["bitfinex","SOLUSD",1742008864176,59.34533778,134.8,134.79,0.063]
["bitfinex","SOLUSD",1742008864475,39.20377621,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742008864674,45.68377621,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742008871071,39.20377621,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742008871272,45.68377621,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742008874575,45.68377621,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742008874777,13.13522735,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742008876554,39.34643778,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742008876756,20.0,134.74,134.73,0.03]
["bitfinex","SOLUSD",1742008876969,33.13522735,134.74,134.73,0.03]
["bitfinex","SOLUSD",1742008878884,65.80873778,134.74,134.73,0.0001]
["bitfinex","SOLUSD",1742008879064,0.14216157,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742008879275,13.13522735,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742008881974,20.55912735,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742008883460,13.13522735,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742008884374,20.55912735,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742008885587,13.13522735,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742008885891,13.13522735,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742008886361,13.13522735,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742008886558,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742008886779,13.13522735,134.74,134.69,6.3]
["bitfinex","SOLUSD",1742008888083,218.55522735,134.75,134.71,1.5293]
["bitfinex","SOLUSD",1742008888466,20.0,134.73,134.71,1.5293]
["bitfinex","SOLUSD",1742008888794,8.0464,134.8,134.71,1.5293]
["bitfinex","SOLUSD",1742008888795,13.13522735,134.77,134.72,0.28432314]
["bitfinex","SOLUSD",1742008888981,8.0464,134.8,134.72,0.28432314]
["bitfinex","SOLUSD",1742008889187,20.0,134.77,134.72,0.28432314]
["bitfinex","SOLUSD",1742008889387,13.13522735,134.78,134.72,6.74432314]
["bitfinex","SOLUSD",1742008889973,13.13522735,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742008890260,18.64964886,134.8,134.71,1.5293]
["bitfinex","SOLUSD",1742008890474,13.13522735,134.73,134.71,1.5293]
["bitfinex","SOLUSD",1742008890680,13.13522735,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742008890867,13.13522735,134.72,134.69,12.74]
["bitfinex","SOLUSD",1742008891065,13.13522735,134.72,134.69,13.7243]
["bitfinex","SOLUSD",1742008892067,13.13522735,134.73,134.69,13.7243]
["bitfinex","SOLUSD",1742008892267,13.13522735,134.75,134.7,0.28432314]
["bitfinex","SOLUSD",1742008892601,13.13522735,134.76,134.7,0.28432314]
["bitfinex","SOLUSD",1742008892980,33.13522735,134.75,134.7,0.28432314]
["bitfinex","SOLUSD",1742008893282,20.0,134.75,134.7,0.28432314]
["bitfinex","SOLUSD",1742008893486,13.13522735,134.77,134.7,18.933972]
["bitfinex","SOLUSD",1742008893776,13.13522735,134.76,134.71,6.44]
["bitfinex","SOLUSD",1742008894783,13.13522735,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1742008894991,13.13522735,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1742008895171,13.13522735,134.75,134.71,94.5629]
["bitfinex","SOLUSD",1742008895990,13.13522735,134.76,134.71,88.1229]
["bitfinex","SOLUSD",1742008896668,0.063,134.78,134.73,1.5171]
["bitfinex","SOLUSD",1742008896870,13.19822735,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1742008897186,13.19822735,134.78,134.75,0.28432314]
["bitfinex","SOLUSD",1742008897378,20.063,134.78,134.75,0.28432314]
["bitfinex","SOLUSD",1742008897774,0.063,134.78,134.75,0.28432314]
["bitfinex","SOLUSD",1742008897983,0.063,134.78,134.75,6.91682314]
["bitfinex","SOLUSD",1742008898972,0.063,134.78,134.77,0.28432314]
["bitfinex","SOLUSD",1742008900486,0.063,134.78,134.75,93.93426157]
["bitfinex","SOLUSD",1742008900487,0.063,134.78,134.75,101.35516157]
["bitfinex","SOLUSD",1742008902202,0.063,134.78,134.75,93.93426157]
["bitfinex","SOLUSD",1742008902680,0.063,134.78,134.75,13.23466157]
["bitfinex","SOLUSD",1742008902876,20.54367156,134.77,134.73,82.2167]
["bitfinex","SOLUSD",1742008903078,20.54367156,134.77,134.73,1.5171]
["bitfinex","SOLUSD",1742008903477,20.60667156,134.78,134.74,0.28432314]
["bitfinex","SOLUSD",1742008903881,20.60667156,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1742008904574,28.02617156,134.78,134.74,0.28432314]
["bitfinex","SOLUSD",1742008905190,20.54367156,134.77,134.73,1.5171]
["bitfinex","SOLUSD",1742008906190,20.54367156,134.76,134.72,6.94682314]
["bitfinex","SOLUSD",1742008906390,20.54367156,134.76,134.72,0.03]
["bitfinex","SOLUSD",1742008906596,20.54367156,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008908001,27.96447156,134.76,134.72,0.03]
["bitfinex","SOLUSD",1742008908211,20.54367156,134.76,134.72,0.03]
["bitfinex","SOLUSD",1742008909377,20.54367156,134.77,134.72,0.31432314]
["bitfinex","SOLUSD",1742008911198,20.60667156,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1742008912305,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742008913306,20.0,134.76,134.74,7.4211]
["bitfinex","SOLUSD",1742008913511,20.60667156,134.78,134.74,7.4211]
["bitfinex","SOLUSD",1742008914716,20.0,134.76,134.74,7.4211]
["bitfinex","SOLUSD",1742008915997,0.063,134.78,134.75,18.933972]
["bitfinex","SOLUSD",1742008916186,0.063,134.78,134.75,25.373972]
["bitfinex","SOLUSD",1742008916605,0.063,134.78,134.75,6.72432314]
["bitfinex","SOLUSD",1742008916797,20.60667156,134.78,134.75,6.72432314]
["bitfinex","SOLUSD",1742008917520,20.54367156,134.77,134.73,7.422]
["bitfinex","SOLUSD",1742008919007,20.60667156,134.78,134.73,7.422]
["bitfinex","SOLUSD",1742008920312,13.2192633,134.78,134.73,7.422]
["bitfinex","SOLUSD",1742008921320,13.1562633,134.77,134.73,7.422]
["bitfinex","SOLUSD",1742008922208,13.1562633,134.77,134.72,81.01392314]
["bitfinex","SOLUSD",1742008922209,13.1562633,134.75,134.72,80.7296]
["bitfinex","SOLUSD",1742008922406,13.1562633,134.73,134.72,80.7296]
["bitfinex","SOLUSD",1742008922616,13.1562633,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008924214,20.5784633,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008924914,13.1562633,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008925103,13.1562633,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008926209,1.5934,134.77,134.72,0.03]
["bitfinex","SOLUSD",1742008926524,20.56565606,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008931114,20.56565606,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008931422,20.56565606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008932905,27.98785606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008936328,20.56565606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008936836,20.56565606,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008937136,40.56565606,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008937515,40.56565606,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008937917,20.56565606,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008939436,40.56565606,134.75,134.72,0.31432314]
["bitfinex","SOLUSD",1742008940034,20.56565606,134.75,134.72,0.31432314]
["bitfinex","SOLUSD",1742008940236,20.56565606,134.76,134.72,7.73662314]
["bitfinex","SOLUSD",1742008940617,20.56565606,134.75,134.72,7.59446157]
["bitfinex","SOLUSD",1742008941626,20.56565606,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008942017,20.56565606,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008942438,20.56565606,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742008942827,20.56565606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008944342,27.98785606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008950137,20.56565606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008950342,20.62865606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008951840,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008954123,20.62865606,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008954343,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008956346,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008957029,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008961544,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008961757,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008965258,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008967351,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008967761,20.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008968057,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008969355,0.063,134.73,134.72,0.31432314]
["bitfinex","SOLUSD",1742008970453,0.063,134.73,134.72,7.59496157]
["bitfinex","SOLUSD",1742008970667,0.063,134.73,134.72,7.73712314]
["bitfinex","SOLUSD",1742008971961,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008972541,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008973372,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008974040,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008975552,20.6503048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008978064,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008978464,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008979466,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008981967,20.6503048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008983353,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008983567,20.6503048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008984061,13.2281048,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008984452,0.063,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742008986470,0.063,134.73,134.72,7.73712314]
["bitfinex","SOLUSD",1742008992777,20.063,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1742008993003,20.063,134.77,134.73,87.42392314]
["bitfinex","SOLUSD",1742008993294,0.063,134.77,134.73,87.42392314]
["bitfinex","SOLUSD",1742008994093,0.063,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742008996589,13.2281048,134.77,134.73,7.422]
["bitfinex","SOLUSD",1742008997204,20.6482048,134.77,134.73,0.14216157]
["bitfinex","SOLUSD",1742008997397,13.1651048,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742008999302,13.1651048,134.75,134.72,7.4526]
["bitfinex","SOLUSD",1742008999486,13.2281048,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1742008999691,20.0,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1742008999996,0.063,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1742009000203,20.063,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1742009000610,0.063,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1742009001390,0.063,134.77,134.75,0.28432314]
["bitfinex","SOLUSD",1742009003502,0.063,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742009004307,0.063,134.77,134.76,7.70482314]
["bitfinex","SOLUSD",1742009005606,0.063,134.77,134.76,0.28432314]
["bitfinex","SOLUSD",1742009006209,0.063,134.77,134.75,0.28432314]
["bitfinex","SOLUSD",1742009008082,0.063,134.77,134.75,7.70512314]
["bitfinex","SOLUSD",1742009008504,0.063,134.77,134.75,0.28432314]
["bitfinex","SOLUSD",1742009008701,0.063,134.77,134.74,88.121]
["bitfinex","SOLUSD",1742009008910,0.063,134.77,134.74,80.6996]
["bitfinex","SOLUSD",1742009008911,13.2281048,134.77,134.74,80.6996]
["bitfinex","SOLUSD",1742009012195,0.063,134.77,134.74,80.6996]
["bitfinex","SOLUSD",1742009013816,0.063,134.77,134.74,88.1211]
["bitfinex","SOLUSD",1742009014313,0.063,134.77,134.75,0.28432314]
["bitfinex","SOLUSD",1742009015123,0.063,134.77,134.76,7.70482314]
["bitfinex","SOLUSD",1742009015523,0.063,134.77,134.76,7.56266157]
["bitfinex","SOLUSD",1742009016722,0.063,134.77,134.76,7.70482314]
["bitfinex","SOLUSD",1742009022420,0.063,134.77,134.76,0.28432314]
["bitfinex","SOLUSD",1742009022732,0.063,134.77,134.76,7.70482314]
["bitfinex","SOLUSD",1742009024337,0.0001,134.77,134.76,113.494072]
["bitfinex","SOLUSD",1742009025439,0.0001,134.78,134.77,18.933972]
["bitfinex","SOLUSD",1742009026037,0.0001,134.78,134.77,26.353972]
["bitfinex","SOLUSD",1742009026932,0.0001,134.78,134.77,32.786972]
["bitfinex","SOLUSD",1742009027129,0.063,134.82,134.8,18.933972]
["bitfinex","SOLUSD",1742009027329,0.063,134.82,134.81,6.72432314]
["bitfinex","SOLUSD",1742009027960,0.0001,134.82,134.81,6.72432314]
["bitfinex","SOLUSD",1742009028434,0.063,134.87,134.82,1.87482314]
["bitfinex","SOLUSD",1742009028641,0.063,134.87,134.84,0.28432314]
["bitfinex","SOLUSD",1742009030462,0.063,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742009030664,0.063,134.87,134.86,87.44392314]
["bitfinex","SOLUSD",1742009030956,0.063,134.87,134.86,87.46392314]
["bitfinex","SOLUSD",1742009033263,0.063,134.87,134.86,80.98392314]
["bitfinex","SOLUSD",1742009035441,0.063,134.87,134.86,80.84176157]
["bitfinex","SOLUSD",1742009035960,0.063,134.87,134.86,80.98392314]
["bitfinex","SOLUSD",1742009038459,0.063,134.87,134.86,88.39892314]
["bitfinex","SOLUSD",1742009039664,0.063,134.87,134.86,80.98392314]
["bitfinex","SOLUSD",1742009041583,16.063,134.87,134.86,80.98392314]
["bitfinex","SOLUSD",1742009043588,16.063,134.87,134.86,88.39892314]
["bitfinex","SOLUSD",1742009044465,16.063,134.87,134.86,107.048572]
["bitfinex","SOLUSD",1742009045691,16.063,134.87,134.86,88.39892314]
["bitfinex","SOLUSD",1742009045986,16.063,134.87,134.86,80.98392314]
["bitfinex","SOLUSD",1742009046179,16.063,134.87,134.86,87.42392314]
["bitfinex","SOLUSD",1742009047187,16.063,134.87,134.86,6.44]
["bitfinex","SOLUSD",1742009047391,16.063,134.87,134.86,6.72432314]
["bitfinex","SOLUSD",1742009047588,16.063,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742009048089,16.063,134.87,134.86,88.39892314]
["bitfinex","SOLUSD",1742009048463,16.063,134.87,134.86,107.048572]
["bitfinex","SOLUSD",1742009050172,16.063,134.87,134.86,80.98392314]
["bitfinex","SOLUSD",1742009050373,16.063,134.87,134.86,88.39892314]
["bitfinex","SOLUSD",1742009058521,16.063,134.87,134.86,107.048572]
["bitfinex","SOLUSD",1742009060328,16.063,134.87,134.86,88.39892314]
["bitfinex","SOLUSD",1742009061506,16.063,134.87,134.86,107.048572]
["bitfinex","SOLUSD",1742009064296,0.0001,134.87,134.86,107.048572]
["bitfinex","SOLUSD",1742009064498,0.063,134.91,134.88,18.933972]
["bitfinex","SOLUSD",1742009064712,0.063,134.91,134.88,99.633472]
["bitfinex","SOLUSD",1742009066416,0.063,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1742009066715,0.063,134.91,134.9,6.44]
["bitfinex","SOLUSD",1742009067518,0.063,134.91,134.9,32.786772]
["bitfinex","SOLUSD",1742009067719,0.063,134.91,134.9,113.486272]
["bitfinex","SOLUSD",1742009068404,0.0001,134.91,134.9,113.486272]
["bitfinex","SOLUSD",1742009069927,0.0001,134.91,134.9,114.59762519]
["bitfinex","SOLUSD",1742009072010,0.0001,134.91,134.9,113.486272]
["bitfinex","SOLUSD",1742009072616,0.0001,134.91,134.9,114.5976886]
["bitfinex","SOLUSD",1742009072817,0.063,134.92,134.91,80.98372314]
["bitfinex","SOLUSD",1742009074053,0.063,134.92,134.91,88.39602314]
["bitfinex","SOLUSD",1742009074603,0.063,134.92,134.91,94.52542314]
["bitfinex","SOLUSD",1742009074808,0.03,134.95,134.92,18.933972]
["bitfinex","SOLUSD",1742009075007,0.03,134.95,134.92,99.633372]
["bitfinex","SOLUSD",1742009076221,0.03,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1742009076830,0.03,134.95,134.93,0.14216157]
["bitfinex","SOLUSD",1742009077532,0.03,134.95,134.92,88.25326157]
["bitfinex","SOLUSD",1742009077722,13.1951048,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1742009077930,13.1651048,134.94,134.9,14.25692314]
["bitfinex","SOLUSD",1742009078134,13.1651048,134.93,134.9,80.98372314]
["bitfinex","SOLUSD",1742009078320,13.1651048,134.93,134.9,88.25416157]
["bitfinex","SOLUSD",1742009078514,13.1651048,134.94,134.9,88.25416157]
["bitfinex","SOLUSD",1742009078720,13.1951048,134.95,134.91,0.14216157]
["bitfinex","SOLUSD",1742009079518,0.03,134.95,134.91,80.84156157]
["bitfinex","SOLUSD",1742009080114,0.063,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742009080319,0.063,134.94,134.93,0.14216157]
["bitfinex","SOLUSD",1742009080540,0.063,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742009082534,0.063,134.94,134.93,7.55336157]
["bitfinex","SOLUSD",1742009083332,0.063,134.94,134.93,7.69552314]
["bitfinex","SOLUSD",1742009085046,0.063,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1742009085625,13.2281048,134.94,134.9,0.17216157]
["bitfinex","SOLUSD",1742009085837,13.2281048,134.94,134.9,0.31432314]
["bitfinex","SOLUSD",1742009086644,20.6389048,134.94,134.9,0.03]
["bitfinex","SOLUSD",1742009086846,13.1651048,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742009087148,13.1651048,134.92,134.9,0.03]
["bitfinex","SOLUSD",1742009088343,20.9560048,134.93,134.9,0.03]
["bitfinex","SOLUSD",1742009088748,28.3673048,134.93,134.9,0.03]
["bitfinex","SOLUSD",1742009088934,13.1651048,134.92,134.9,0.03]
["bitfinex","SOLUSD",1742009089250,28.3673048,134.93,134.9,0.03]
["bitfinex","SOLUSD",1742009089449,7.7909,134.93,134.9,0.03]
["bitfinex","SOLUSD",1742009090448,7.7909,134.93,134.9,7.4428]
["bitfinex","SOLUSD",1742009091649,20.9560048,134.93,134.9,7.4428]
["bitfinex","SOLUSD",1742009092653,7.7909,134.93,134.9,7.4428]
["bitfinex","SOLUSD",1742009093540,0.063,134.94,134.91,0.28432314]
["bitfinex","SOLUSD",1742009094645,0.063,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742009094845,0.063,134.94,134.91,6.82432314]
["bitfinex","SOLUSD",1742009095352,0.063,134.94,134.91,14.23652314]
["bitfinex","SOLUSD",1742009102651,0.063,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1742009103352,0.063,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742009104445,0.063,134.96,134.95,18.933972]
["bitfinex","SOLUSD",1742009104634,0.063,134.96,134.95,99.633372]
["bitfinex","SOLUSD",1742009106760,0.063,134.96,134.95,107.043472]
["bitfinex","SOLUSD",1742009107253,0.063,134.96,134.95,88.39382314]
["bitfinex","SOLUSD",1742009111574,0.063,134.96,134.95,80.6994]
["bitfinex","SOLUSD",1742009113754,0.063,134.96,134.93,88.39482314]
["bitfinex","SOLUSD",1742009115262,0.063,134.96,134.93,80.98372314]
["bitfinex","SOLUSD",1742009115664,0.063,134.96,134.93,0.14216157]
["bitfinex","SOLUSD",1742009115861,0.063,134.96,134.93,0.28432314]
["bitfinex","SOLUSD",1742009116366,0.063,134.96,134.93,7.69542314]
["bitfinex","SOLUSD",1742009119162,0.063,134.96,134.93,26.22352314]
["bitfinex","SOLUSD",1742009119664,0.063,134.96,134.93,106.92292314]
["bitfinex","SOLUSD",1742009121556,0.063,134.96,134.94,18.64964886]
["bitfinex","SOLUSD",1742009122761,0.063,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1742009125562,0.063,134.96,134.95,88.1095]
["bitfinex","SOLUSD",1742009128578,0.063,134.96,134.95,80.98372314]
["bitfinex","SOLUSD",1742009128880,0.063,134.96,134.95,80.6994]
["bitfinex","SOLUSD",1742009129180,0.063,134.96,134.93,0.34732314]
["bitfinex","SOLUSD",1742009129580,0.063,134.96,134.93,7.75852314]
["bitfinex","SOLUSD",1742009131787,0.063,134.96,134.93,0.34732314]
["bitfinex","SOLUSD",1742009131984,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009132663,13.1651048,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742009132865,20.5752048,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742009133389,7.4101,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742009133578,20.5752048,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742009134687,20.6379048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009136075,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009136488,20.6377048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009137989,13.1651048,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742009138388,20.6377048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009139475,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009139869,20.6378048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009142592,13.1651048,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742009143484,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009144296,0.063,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009146289,13.2281048,134.96,134.93,7.4742]
["bitfinex","SOLUSD",1742009146489,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009148906,0.063,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009151807,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009153007,0.063,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009156913,13.2281048,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009157710,0.063,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742009158021,0.063,134.96,134.94,0.28432314]
["bitfinex","SOLUSD",1742009158509,0.063,134.96,134.95,13.8301]
["bitfinex","SOLUSD",1742009159297,0.063,134.96,134.95,113.463472]
["bitfinex","SOLUSD",1742009161506,0.063,134.96,134.95,115.009672]
["bitfinex","SOLUSD",1742009163115,0.0001,134.96,134.95,115.009672]
["bitfinex","SOLUSD",1742009164205,0.03,135.0,134.98,18.933972]
["bitfinex","SOLUSD",1742009164408,0.03,135.0,134.98,99.633272]
["bitfinex","SOLUSD",1742009164713,0.03,135.0,134.99,26.341872]
["bitfinex","SOLUSD",1742009169613,0.03,135.0,134.99,107.041172]
["bitfinex","SOLUSD",1742009169798,0.063,135.01,135.0,18.933972]
["bitfinex","SOLUSD",1742009169993,0.063,135.01,135.0,25.353972]
["bitfinex","SOLUSD",1742009171116,0.063,135.01,135.0,113.460672]
["bitfinex","SOLUSD",1742009171420,0.0001,135.01,135.0,113.460672]
["bitfinex","SOLUSD",1742009171819,0.03,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1742009172021,0.03,135.04,135.03,18.933972]
["bitfinex","SOLUSD",1742009173121,0.03,135.04,135.03,26.339672]
["bitfinex","SOLUSD",1742009175428,0.03,135.04,135.03,107.038872]
["bitfinex","SOLUSD",1742009182636,0.03,135.04,135.03,88.38922314]
["bitfinex","SOLUSD",1742009182931,0.03,135.04,135.03,80.98352314]
["bitfinex","SOLUSD",1742009183718,0.03,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1742009184832,0.03,135.04,135.02,7.69022314]
["bitfinex","SOLUSD",1742009187129,0.03,135.04,135.02,88.38942314]
["bitfinex","SOLUSD",1742009187318,0.03,135.04,135.02,94.80942314]
["bitfinex","SOLUSD",1742009198825,0.03,135.04,135.02,14.11022314]
["bitfinex","SOLUSD",1742009199021,0.03,135.04,135.03,18.933972]
["bitfinex","SOLUSD",1742009199224,0.0001,135.04,135.03,107.832972]
["bitfinex","SOLUSD",1742009199430,0.03,135.1,135.04,0.28432314]
["bitfinex","SOLUSD",1742009199642,0.03,135.1,135.06,18.933972]
["bitfinex","SOLUSD",1742009202547,0.03,135.1,135.08,0.28432314]
["bitfinex","SOLUSD",1742009205333,0.03,135.1,135.08,7.68722314]
["bitfinex","SOLUSD",1742009207362,0.03,135.1,135.08,88.38642314]
["bitfinex","SOLUSD",1742009209359,0.03,135.1,135.09,26.336372]
["bitfinex","SOLUSD",1742009209758,0.03,135.1,135.09,7.68672314]
["bitfinex","SOLUSD",1742009210462,0.03,135.1,135.09,0.28432314]
["bitfinex","SOLUSD",1742009211464,0.03,135.1,135.08,80.6992]
["bitfinex","SOLUSD",1742009211840,13.1651048,135.09,135.07,6.66]
["bitfinex","SOLUSD",1742009212051,13.1651048,135.09,135.05,80.6992]
["bitfinex","SOLUSD",1742009212256,13.1651048,135.08,135.05,80.6992]
["bitfinex","SOLUSD",1742009212854,14.8144048,135.09,135.05,80.6992]
["bitfinex","SOLUSD",1742009213562,14.8144048,135.09,135.05,88.1035]
["bitfinex","SOLUSD",1742009213749,14.8144048,135.09,135.05,88.1665]
["bitfinex","SOLUSD",1742009214270,1.6493,135.09,135.06,0.28432314]
["bitfinex","SOLUSD",1742009214462,0.03,135.1,135.06,18.933972]
["bitfinex","SOLUSD",1742009215062,0.03,135.1,135.06,0.28432314]
["bitfinex","SOLUSD",1742009215682,13.1951048,135.1,135.06,0.28432314]
["bitfinex","SOLUSD",1742009216048,13.1651048,135.09,135.06,0.28432314]
["bitfinex","SOLUSD",1742009216260,13.1651048,135.08,135.05,88.1666]
["bitfinex","SOLUSD",1742009216676,13.1651048,135.09,135.05,88.1666]
["bitfinex","SOLUSD",1742009217169,13.1951048,135.1,135.05,88.1666]
["bitfinex","SOLUSD",1742009218666,20.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742009218871,33.1951048,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742009219381,20.03,135.1,135.08,0.28432314]
["bitfinex","SOLUSD",1742009220596,20.03,135.1,135.07,80.6992]
["bitfinex","SOLUSD",1742009221589,33.1951048,135.1,135.07,80.6992]
["bitfinex","SOLUSD",1742009222081,13.1651048,135.09,135.07,80.6992]
["bitfinex","SOLUSD",1742009222271,13.1651048,135.08,135.07,80.6992]
["bitfinex","SOLUSD",1742009225187,13.1651048,135.08,135.05,7.4676]
["bitfinex","SOLUSD",1742009225375,13.1651048,135.09,135.05,7.4676]
["bitfinex","SOLUSD",1742009227885,13.1651048,135.08,135.05,7.4676]
["bitfinex","SOLUSD",1742009228185,13.1651048,135.09,135.05,7.4676]
["bitfinex","SOLUSD",1742009229480,33.1951048,135.1,135.06,0.28432314]
["bitfinex","SOLUSD",1742009230462,13.1651048,135.09,135.06,0.28432314]
["bitfinex","SOLUSD",1742009231186,13.1651048,135.09,135.06,7.54586157]
["bitfinex","SOLUSD",1742009231386,0.03,135.1,135.07,0.14216157]
["bitfinex","SOLUSD",1742009232181,33.1951048,135.1,135.07,0.14216157]
["bitfinex","SOLUSD",1742009232389,20.03,135.1,135.07,0.14216157]
["bitfinex","SOLUSD",1742009233190,20.03,135.1,135.07,7.54526157]
["bitfinex","SOLUSD",1742009234380,0.03,135.1,135.08,0.14216157]
["bitfinex","SOLUSD",1742009235781,0.03,135.1,135.09,14.32672314]
["bitfinex","SOLUSD",1742009236475,0.03,135.1,135.09,95.02592314]
["bitfinex","SOLUSD",1742009237278,0.03,135.1,135.09,113.675572]
["bitfinex","SOLUSD",1742009239396,0.03,135.1,135.09,95.02592314]
["bitfinex","SOLUSD",1742009239993,0.03,135.1,135.09,87.62352314]
["bitfinex","SOLUSD",1742009240394,0.03,135.1,135.09,95.02592314]
["bitfinex","SOLUSD",1742009242799,0.03,135.1,135.09,87.62352314]
["bitfinex","SOLUSD",1742009244488,0.03,135.1,135.09,95.02592314]
["bitfinex","SOLUSD",1742009250913,0.03,135.1,135.09,87.62352314]
["bitfinex","SOLUSD",1742009252283,13.1951048,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742009252485,13.1651048,135.09,135.07,0.28432314]
["bitfinex","SOLUSD",1742009252785,13.1951048,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742009252985,0.03,135.1,135.07,7.68772314]
["bitfinex","SOLUSD",1742009258916,0.03,135.1,135.07,26.19662314]
["bitfinex","SOLUSD",1742009259089,0.03,135.1,135.08,18.64964886]
["bitfinex","SOLUSD",1742009259289,0.03,135.1,135.09,0.28432314]
["bitfinex","SOLUSD",1742009259504,0.03,135.1,135.09,99.633172]
["bitfinex","SOLUSD",1742009260503,0.03,135.1,135.09,80.98352314]
["bitfinex","SOLUSD",1742009260697,0.03,135.1,135.09,88.38592314]
["bitfinex","SOLUSD",1742009261203,0.03,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1742009263718,0.03,135.1,135.09,0.28432314]
["bitfinex","SOLUSD",1742009263918,0.03,135.1,135.09,7.68672314]
["bitfinex","SOLUSD",1742009264415,0.03,135.1,135.09,26.336372]
["bitfinex","SOLUSD",1742009266408,0.03,135.1,135.09,107.035572]
["bitfinex","SOLUSD",1742009270229,0.03,135.1,135.09,88.38592314]
["bitfinex","SOLUSD",1742009271337,0.03,135.1,135.09,80.6992]
["bitfinex","SOLUSD",1742009272228,0.03,135.1,135.08,14.0427]
["bitfinex","SOLUSD",1742009272743,0.03,135.1,135.08,6.64]
["bitfinex","SOLUSD",1742009272925,0.03,135.1,135.08,0.14216157]
["bitfinex","SOLUSD",1742009273746,0.03,135.1,135.08,7.54496157]
["bitfinex","SOLUSD",1742009274444,0.03,135.1,135.09,0.14216157]
["bitfinex","SOLUSD",1742009276032,0.03,135.1,135.09,7.68672314]
["bitfinex","SOLUSD",1742009278038,0.03,135.1,135.09,88.38592314]
["bitfinex","SOLUSD",1742009278434,0.03,135.1,135.09,107.035572]
["bitfinex","SOLUSD",1742009302390,0.03,135.1,135.09,88.38592314]
["bitfinex","SOLUSD",1742009303172,0.03,135.1,135.09,80.98352314]
["bitfinex","SOLUSD",1742009303362,0.03,135.1,135.07,7.54546157]
["bitfinex","SOLUSD",1742009303363,13.1951048,135.1,135.07,7.54546157]
["bitfinex","SOLUSD",1742009304674,0.03,135.1,135.07,7.54546157]
["bitfinex","SOLUSD",1742009304976,0.03,135.1,135.08,0.28432314]
["bitfinex","SOLUSD",1742009305673,13.1651048,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742009305861,14.6711048,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742009306279,20.0,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742009307956,33.1651048,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742009308367,13.1651048,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742009308786,13.1651048,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742009309080,13.1651048,135.08,135.05,0.34732314]
["bitfinex","SOLUSD",1742009309481,1.506,135.09,135.05,0.34732314]
["bitfinex","SOLUSD",1742009309663,1.506,135.09,135.05,18.996972]
["bitfinex","SOLUSD",1742009310685,1.506,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742009310992,1.506,135.09,135.07,0.28432314]
["bitfinex","SOLUSD",1742009312883,14.6711048,135.09,135.06,80.6992]
["bitfinex","SOLUSD",1742009313488,13.1651048,135.07,135.06,80.6992]
["bitfinex","SOLUSD",1742009314592,8.9085,135.09,135.06,80.6992]
["bitfinex","SOLUSD",1742009314593,13.1651048,135.08,135.06,80.6992]
["bitfinex","SOLUSD",1742009314886,13.1651048,135.08,135.06,88.1032]
["bitfinex","SOLUSD",1742009315068,14.6711048,135.09,135.06,88.1032]
["bitfinex","SOLUSD",1742009317687,13.1651048,135.08,135.06,88.1032]
["bitfinex","SOLUSD",1742009320295,14.6711048,135.09,135.06,88.1032]
["bitfinex","SOLUSD",1742009320974,14.7011048,135.09,135.06,88.1032]
["bitfinex","SOLUSD",1742009321181,14.7011048,135.09,135.07,0.28432314]
["bitfinex","SOLUSD",1742009322001,14.7011048,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742009322500,14.7011048,135.09,135.07,7.68762314]
["bitfinex","SOLUSD",1742009324382,14.7011048,135.09,135.07,88.38682314]
["bitfinex","SOLUSD",1742009324383,0.03,135.09,135.07,88.38682314]
["bitfinex","SOLUSD",1742009328387,0.03,135.09,135.08,18.933972]
["bitfinex","SOLUSD",1742009328786,0.0001,135.09,135.08,18.933972]
["bitfinex","SOLUSD",1742009329393,0.0001,135.1,135.09,99.633072]
["bitfinex","SOLUSD",1742009330190,0.0001,135.1,135.09,107.035472]
["bitfinex","SOLUSD",1742009330393,0.0001,135.1,135.09,80.98342314]
["bitfinex","SOLUSD",1742009330597,13.1652048,135.1,135.09,80.98342314]
["bitfinex","SOLUSD",1742009330791,13.1652048,135.1,135.09,80.6991]
["bitfinex","SOLUSD",1742009331304,14.7343048,135.1,135.06,80.6991]
["bitfinex","SOLUSD",1742009331510,13.1651048,135.08,135.06,80.6991]
["bitfinex","SOLUSD",1742009331706,13.1651048,135.09,135.06,88.1032]
["bitfinex","SOLUSD",1742009332205,13.1651048,135.21,135.13,0.28432314]
["bitfinex","SOLUSD",1742009332410,26.37772964,135.22,135.14,14.20402314]
["bitfinex","SOLUSD",1742009332584,13.21262484,135.22,135.14,113.552772]
["bitfinex","SOLUSD",1742009333499,26.37772964,135.22,135.14,113.552772]
["bitfinex","SOLUSD",1742009334200,7e-07,135.15,135.14,113.552772]
["bitfinex","SOLUSD",1742009334606,0.0300007,135.15,135.14,113.552772]
["bitfinex","SOLUSD",1742009335511,7e-07,135.15,135.14,113.552772]
["bitfinex","SOLUSD",1742009339618,21.98830223,135.22,135.16,0.28432314]
["bitfinex","SOLUSD",1742009339802,21.98830223,135.22,135.17,18.933972]
["bitfinex","SOLUSD",1742009340615,20.41920223,135.21,135.17,18.933972]
["bitfinex","SOLUSD",1742009340822,21.98830223,135.22,135.17,18.933972]
["bitfinex","SOLUSD",1742009341115,20.41920223,135.21,135.17,7.68232314]
["bitfinex","SOLUSD",1742009341428,20.41920223,135.2,135.17,7.68232314]
["bitfinex","SOLUSD",1742009341614,20.41920223,135.21,135.17,7.68232314]
["bitfinex","SOLUSD",1742009341813,40.41920223,135.21,135.17,7.68232314]
["bitfinex","SOLUSD",1742009345420,40.41920223,135.21,135.17,88.38142244]
["bitfinex","SOLUSD",1742009347316,1.5691,135.22,135.18,0.28432314]
["bitfinex","SOLUSD",1742009347610,1.5691,135.22,135.2,0.28432314]
["bitfinex","SOLUSD",1742009348215,0.03,135.23,135.2,0.28432314]
["bitfinex","SOLUSD",1742009348619,0.03,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1742009348921,0.03,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742009350324,0.03,135.23,135.22,80.98342244]
["bitfinex","SOLUSD",1742009350700,0.03,135.23,135.22,88.37872244]
["bitfinex","SOLUSD",1742009351024,0.03,135.23,135.22,99.6330713]
["bitfinex","SOLUSD",1742009351220,0.03,135.23,135.22,87.48342244]
["bitfinex","SOLUSD",1742009353210,0.03,135.23,135.22,107.0283713]
["bitfinex","SOLUSD",1742009353403,0.03,135.23,135.22,6.76432314]
["bitfinex","SOLUSD",1742009354035,0.03,135.23,135.22,6.48]
["bitfinex","SOLUSD",1742009355217,0.03,135.23,135.22,6.76432314]
["bitfinex","SOLUSD",1742009358144,0.03,135.23,135.22,113.5083713]
["bitfinex","SOLUSD",1742009363957,0.03,135.23,135.22,6.76432314]
["bitfinex","SOLUSD",1742009364166,0.03,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742009365258,0.03,135.23,135.2,0.28432314]
["bitfinex","SOLUSD",1742009365470,0.03,135.23,135.21,0.28432314]
["bitfinex","SOLUSD",1742009366263,13.09359026,135.23,135.21,0.28432314]
["bitfinex","SOLUSD",1742009367845,13.06359026,135.22,135.2,0.28432314]
["bitfinex","SOLUSD",1742009369064,13.06359026,135.21,135.19,80.6990993]
["bitfinex","SOLUSD",1742009369443,13.06359026,135.2,135.18,0.28432314]
["bitfinex","SOLUSD",1742009369834,0.03,135.23,135.18,26.331272]
["bitfinex","SOLUSD",1742009370167,0.03,135.23,135.18,107.0303713]
["bitfinex","SOLUSD",1742009370344,0.03,135.23,135.18,107.0933713]
["bitfinex","SOLUSD",1742009372270,13.09359026,135.23,135.18,107.0933713]
["bitfinex","SOLUSD",1742009373371,13.09359026,135.23,135.18,125.5871713]
["bitfinex","SOLUSD",1742009374468,13.06359026,135.22,135.18,107.0933713]
["bitfinex","SOLUSD",1742009379867,13.09359026,135.23,135.18,107.0933713]
["bitfinex","SOLUSD",1742009380281,13.06359026,135.22,135.18,107.0933713]
["bitfinex","SOLUSD",1742009380577,13.06359026,135.21,135.18,88.44372244]
["bitfinex","SOLUSD",1742009381865,13.09359026,135.23,135.18,106.93752244]
["bitfinex","SOLUSD",1742009382257,13.06359026,135.22,135.18,106.93752244]
["bitfinex","SOLUSD",1742009383357,13.06359026,135.22,135.18,88.44372244]
["bitfinex","SOLUSD",1742009383783,13.06359026,135.21,135.18,88.44372244]
["bitfinex","SOLUSD",1742009384168,13.06359026,135.22,135.18,88.44372244]
["bitfinex","SOLUSD",1742009384569,13.09359026,135.23,135.18,88.44372244]
["bitfinex","SOLUSD",1742009384770,13.09359026,135.23,135.18,106.93752244]
["bitfinex","SOLUSD",1742009384948,0.03,135.23,135.18,106.93752244]
["bitfinex","SOLUSD",1742009387153,0.03,135.23,135.21,0.28432314]
["bitfinex","SOLUSD",1742009388579,0.03,135.23,135.21,7.67972314]
["bitfinex","SOLUSD",1742009392875,0.03,135.23,135.2,88.0953993]
["bitfinex","SOLUSD",1742009393072,13.09359026,135.23,135.2,88.0953993]
["bitfinex","SOLUSD",1742009394084,0.03,135.23,135.2,88.0953993]
["bitfinex","SOLUSD",1742009395486,13.09359026,135.23,135.2,88.0953993]
["bitfinex","SOLUSD",1742009395662,13.06359026,135.22,135.2,88.0953993]
["bitfinex","SOLUSD",1742009395862,0.03,135.23,135.2,88.0953993]
["bitfinex","SOLUSD",1742009396063,13.09359026,135.23,135.2,88.0953993]
["bitfinex","SOLUSD",1742009398387,13.09359026,135.23,135.18,7.74482314]
["bitfinex","SOLUSD",1742009399787,0.03,135.23,135.18,26.23862314]
["bitfinex","SOLUSD",1742009400987,0.03,135.23,135.2,0.28432314]
["bitfinex","SOLUSD",1742009401381,0.03,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1742009402378,19.37709026,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009402686,6.3135,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009403776,0.03,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009405595,12.12359026,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1742009406694,0.03,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009410700,13.09359026,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009411006,0.03,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009415683,13.09359026,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009416301,0.03,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1742009419619,13.06359026,135.21,135.19,80.6990993]
["bitfinex","SOLUSD",1742009419798,13.06359026,135.22,135.19,80.6990993]
["bitfinex","SOLUSD",1742009419996,13.06359026,135.21,135.19,80.6990993]
["bitfinex","SOLUSD",1742009420631,13.06359026,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742009421420,13.06359026,135.2,135.18,7.4604]
["bitfinex","SOLUSD",1742009422217,13.06359026,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742009422425,13.06359026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009423620,20.46049026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009424312,13.06359026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009429929,20.46049026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009433318,13.06359026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009435014,13.06359026,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742009435206,13.06359026,135.22,135.18,0.063]
["bitfinex","SOLUSD",1742009436633,13.06359026,135.22,135.18,7.4605]
["bitfinex","SOLUSD",1742009440016,13.06359026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009457136,20.46049026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009457338,22.11559026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009460358,14.71869026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009461260,22.11559026,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009461835,40.76523912,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742009463452,20.0,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742009463661,33.06359026,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742009464961,40.46219026,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742009467971,59.11183912,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742009468265,13.06359026,135.1,135.06,13.8241]
["bitfinex","SOLUSD",1742009468641,33.06359026,135.11,135.06,13.8241]
["bitfinex","SOLUSD",1742009469057,13.06359026,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742009469942,33.06359026,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1742009471463,33.06359026,135.11,135.07,0.28432314]
["bitfinex","SOLUSD",1742009471656,7.9179,135.15,135.07,0.28432314]
["bitfinex","SOLUSD",1742009471657,33.06359026,135.12,135.07,80.98432314]
["bitfinex","SOLUSD",1742009472162,33.06359026,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742009472362,20.0,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742009472753,33.06359026,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742009473468,20.0,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742009474444,20.0,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1742009476365,20.0,135.12,135.09,7.54426157]
["bitfinex","SOLUSD",1742009478067,13.06359026,135.13,135.09,7.54426157]
["bitfinex","SOLUSD",1742009478466,13.06359026,135.13,135.09,7.60726157]
["bitfinex","SOLUSD",1742009480181,15.3173,135.15,135.09,88.30726157]
["bitfinex","SOLUSD",1742009480182,13.06359026,135.15,135.09,88.30726157]
["bitfinex","SOLUSD",1742009480552,13.06359026,135.15,135.1,6.42]
["bitfinex","SOLUSD",1742009480854,7.7168,135.19,135.11,0.28432314]
["bitfinex","SOLUSD",1742009481054,14.62579026,135.19,135.13,0.14216157]
["bitfinex","SOLUSD",1742009481357,1.5622,135.19,135.13,0.14216157]
["bitfinex","SOLUSD",1742009481556,0.03,135.19,135.13,0.28432314]
["bitfinex","SOLUSD",1742009482157,13.09359026,135.19,135.13,0.28432314]
["bitfinex","SOLUSD",1742009482365,0.03,135.19,135.13,0.28432314]
["bitfinex","SOLUSD",1742009482679,0.03,135.19,135.15,0.14216157]
["bitfinex","SOLUSD",1742009482850,0.03,135.19,135.15,6.56216157]
["bitfinex","SOLUSD",1742009483751,13.09359026,135.19,135.15,6.56216157]
["bitfinex","SOLUSD",1742009483953,13.06359026,135.18,135.15,6.56216157]
["bitfinex","SOLUSD",1742009484673,13.06359026,135.17,135.15,6.42]
["bitfinex","SOLUSD",1742009485055,0.03,135.19,135.15,13.8191]
["bitfinex","SOLUSD",1742009485570,13.09359026,135.19,135.15,13.8191]
["bitfinex","SOLUSD",1742009488166,13.06359026,135.18,135.15,13.8191]
["bitfinex","SOLUSD",1742009488353,13.09359026,135.19,135.15,13.8191]
["bitfinex","SOLUSD",1742009489372,0.03,135.19,135.17,7.398]
["bitfinex","SOLUSD",1742009493761,0.03,135.19,135.16,7.68282314]
["bitfinex","SOLUSD",1742009495270,0.03,135.19,135.16,88.38282314]
["bitfinex","SOLUSD",1742009496577,0.03,135.19,135.18,0.28432314]
["bitfinex","SOLUSD",1742009496876,0.03,135.19,135.18,99.633972]
["bitfinex","SOLUSD",1742009497379,0.03,135.19,135.18,107.031472]
["bitfinex","SOLUSD",1742009499277,0.03,135.19,135.18,88.38182314]
["bitfinex","SOLUSD",1742009500677,0.03,135.19,135.18,80.98432314]
["bitfinex","SOLUSD",1742009500863,0.03,135.19,135.18,7.68182314]
["bitfinex","SOLUSD",1742009504372,0.03,135.19,135.18,26.331472]
["bitfinex","SOLUSD",1742009506788,0.03,135.19,135.18,107.031472]
["bitfinex","SOLUSD",1742009507172,0.03,135.19,135.18,88.38182314]
["bitfinex","SOLUSD",1742009508991,0.03,135.19,135.18,107.031472]
["bitfinex","SOLUSD",1742009513070,0.03,135.19,135.18,88.38182314]
["bitfinex","SOLUSD",1742009513773,0.03,135.19,135.18,80.7]
["bitfinex","SOLUSD",1742009518290,0.03,135.19,135.18,88.0975]
["bitfinex","SOLUSD",1742009518496,0.03,135.19,135.18,88.38182314]
["bitfinex","SOLUSD",1742009523487,0.03,135.19,135.18,107.031472]
["bitfinex","SOLUSD",1742009525081,0.03,135.23,135.19,18.933972]
["bitfinex","SOLUSD",1742009525281,0.03,135.23,135.19,99.633972]
["bitfinex","SOLUSD",1742009526485,0.03,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1742009526687,0.03,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742009527498,0.03,135.23,135.21,87.12]
["bitfinex","SOLUSD",1742009528501,0.03,135.23,135.21,94.5158]
["bitfinex","SOLUSD",1742009528806,0.03,135.23,135.21,87.12]
["bitfinex","SOLUSD",1742009529111,0.03,135.23,135.22,0.28432314]
["bitfinex","SOLUSD",1742009529406,0.03,135.23,135.22,80.98432314]
["bitfinex","SOLUSD",1742009536992,0.03,135.23,135.22,80.7]
["bitfinex","SOLUSD",1742009537500,0.03,135.23,135.22,80.98432314]
["bitfinex","SOLUSD",1742009538190,13.09359026,135.23,135.18,80.7]
["bitfinex","SOLUSD",1742009538391,13.06359026,135.21,135.18,80.7]
["bitfinex","SOLUSD",1742009538604,13.06359026,135.21,135.17,0.28432314]
["bitfinex","SOLUSD",1742009538804,13.06359026,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1742009539202,1.6623,135.22,135.17,0.28432314]
["bitfinex","SOLUSD",1742009539203,14.72589026,135.22,135.17,0.28432314]
["bitfinex","SOLUSD",1742009539525,0.03,135.23,135.17,26.331972]
["bitfinex","SOLUSD",1742009539713,33.09359026,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009540515,20.03,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009541216,33.09359026,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009541710,13.06359026,135.22,135.17,107.031972]
["bitfinex","SOLUSD",1742009542110,33.09359026,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009542318,20.03,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009543312,33.09359026,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009543518,20.03,135.23,135.17,107.031972]
["bitfinex","SOLUSD",1742009544417,20.03,135.23,135.17,125.527172]
["bitfinex","SOLUSD",1742009545915,0.03,135.23,135.17,125.527172]
["bitfinex","SOLUSD",1742009549020,0.03,135.23,135.17,162.517572]
["bitfinex","SOLUSD",1742009549915,0.03,135.24,135.21,38.933972]
["bitfinex","SOLUSD",1742009550120,0.03,135.24,135.23,0.28432314]
["bitfinex","SOLUSD",1742009550323,1.5037,135.29,135.23,0.28432314]
["bitfinex","SOLUSD",1742009550524,1.5037,135.29,135.24,18.64964886]
["bitfinex","SOLUSD",1742009550723,1.5037,135.29,135.25,0.28432314]
["bitfinex","SOLUSD",1742009551408,1.5037,135.29,135.27,0.28432314]
["bitfinex","SOLUSD",1742009552221,216.28352484,135.32,135.27,106.053972]
["bitfinex","SOLUSD",1742009552425,11.64352484,135.32,135.27,106.053972]
["bitfinex","SOLUSD",1742009552611,25.61799026,135.33,135.27,106.053972]
["bitfinex","SOLUSD",1742009553432,0.0001,135.33,135.32,18.933972]
["bitfinex","SOLUSD",1742009553724,23.28704969,135.36,135.35,0.28432314]
["bitfinex","SOLUSD",1742009554724,23.28704969,135.36,135.32,87.13997516]
["bitfinex","SOLUSD",1742009554906,23.28704969,135.36,135.33,0.28432314]
["bitfinex","SOLUSD",1742009555107,14.65899026,135.35,135.32,87.13997516]
["bitfinex","SOLUSD",1742009555328,1.5954,135.35,135.32,87.13997516]
["bitfinex","SOLUSD",1742009556334,13.06359026,135.34,135.3,0.28432314]
["bitfinex","SOLUSD",1742009556509,13.06359026,135.33,135.29,6.46]
["bitfinex","SOLUSD",1742009556707,13.06359026,135.33,135.29,13.8514]
["bitfinex","SOLUSD",1742009556909,13.06359026,135.34,135.29,13.8514]
["bitfinex","SOLUSD",1742009558028,13.06359026,135.34,135.3,7.67502314]
["bitfinex","SOLUSD",1742009558225,1.5954,135.35,135.3,107.02464716]
["bitfinex","SOLUSD",1742009559726,21.9736965,135.35,135.3,88.3749983]
["bitfinex","SOLUSD",1742009560323,1.5954,135.35,135.3,88.3749983]
["bitfinex","SOLUSD",1742009561434,1.5954,135.35,135.31,18.64964886]
["bitfinex","SOLUSD",1742009561622,1.6254,135.35,135.31,0.14216157]
["bitfinex","SOLUSD",1742009562140,22.0036965,135.35,135.3,88.23283673]
["bitfinex","SOLUSD",1742009563718,20.3782965,135.33,135.3,80.69997516]
["bitfinex","SOLUSD",1742009564127,20.3782965,135.32,135.3,80.69997516]
["bitfinex","SOLUSD",1742009564333,20.3782965,135.32,135.28,0.28432314]
["bitfinex","SOLUSD",1742009564714,20.3782965,135.33,135.28,0.28432314]
["bitfinex","SOLUSD",1742009565838,27.7675965,135.33,135.28,7.67622314]
["bitfinex","SOLUSD",1742009566415,20.3782965,135.32,135.28,7.67622314]
["bitfinex","SOLUSD",1742009567334,20.3782965,135.33,135.28,7.67622314]
["bitfinex","SOLUSD",1742009568131,29.3920965,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1742009568331,20.3782965,135.34,135.29,0.14216157]
["bitfinex","SOLUSD",1742009568638,22.0036965,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1742009568820,1.6254,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1742009569234,22.0036965,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1742009569434,22.0036965,135.35,135.31,0.28432314]
["bitfinex","SOLUSD",1742009570741,22.0036965,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1742009573935,22.0036965,135.35,135.29,80.84213673]
["bitfinex","SOLUSD",1742009574141,22.0036965,135.35,135.3,0.14216157]
["bitfinex","SOLUSD",1742009574525,22.0036965,135.35,135.3,7.53306157]
["bitfinex","SOLUSD",1742009575133,22.0036965,135.35,135.31,0.14216157]
["bitfinex","SOLUSD",1742009575449,1.6254,135.35,135.31,0.14216157]
["bitfinex","SOLUSD",1742009577451,1.6254,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1742009577834,0.03,135.35,135.33,0.28432314]
["bitfinex","SOLUSD",1742009579146,0.03,135.35,135.33,18.933972]
["bitfinex","SOLUSD",1742009579444,0.03,135.35,135.33,99.63394716]
["bitfinex","SOLUSD",1742009579642,0.03,135.35,135.34,7.67302314]
["bitfinex","SOLUSD",1742009580243,204.56,135.41,135.35,18.933972]
["bitfinex","SOLUSD",1742009580549,22.9129132,135.42,135.37,0.28432314]
["bitfinex","SOLUSD",1742009581049,20.3782965,135.41,135.37,0.28432314]
["bitfinex","SOLUSD",1742009581638,20.3782965,135.41,135.37,7.67122314]
["bitfinex","SOLUSD",1742009582747,20.3782965,135.4,135.36,13.8474]
["bitfinex","SOLUSD",1742009583346,20.3782965,135.41,135.36,13.8474]
["bitfinex","SOLUSD",1742009583551,20.3782965,135.41,135.37,7.67102314]
["bitfinex","SOLUSD",1742009583728,27.7632965,135.41,135.36,13.8475]
["bitfinex","SOLUSD",1742009584559,27.7632965,135.41,135.36,6.46]
["bitfinex","SOLUSD",1742009584734,20.3782965,135.4,135.36,6.46]
["bitfinex","SOLUSD",1742009585734,20.3782965,135.41,135.36,13.8474]
["bitfinex","SOLUSD",1742009586447,22.9129132,135.42,135.36,13.8474]
["bitfinex","SOLUSD",1742009587034,20.3782965,135.41,135.36,13.8474]
["bitfinex","SOLUSD",1742009588451,2.5346167,135.42,135.37,0.28432314]
["bitfinex","SOLUSD",1742009588659,22.9129132,135.42,135.37,0.28432314]
["bitfinex","SOLUSD",1742009589145,30.2973132,135.42,135.37,0.28432314]
["bitfinex","SOLUSD",1742009589359,22.9129132,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742009589542,2.5346167,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742009591342,2.5346167,135.42,135.39,18.933972]
["bitfinex","SOLUSD",1742009591544,2.5346167,135.42,135.39,99.63394716]
["bitfinex","SOLUSD",1742009593359,2.5346167,135.42,135.41,18.933972]
["bitfinex","SOLUSD",1742009593553,2.5346167,135.42,135.41,106.09394716]
["bitfinex","SOLUSD",1742009595138,1.67e-05,135.42,135.41,106.09394716]
["bitfinex","SOLUSD",1742009595650,1.67e-05,135.42,135.41,113.47884716]
["bitfinex","SOLUSD",1742009599465,1.67e-05,135.42,135.41,107.01884716]
["bitfinex","SOLUSD",1742009599959,1.67e-05,135.42,135.41,87.4642983]
["bitfinex","SOLUSD",1742009600168,1.67e-05,135.42,135.41,94.8491983]
["bitfinex","SOLUSD",1742009600561,1.67e-05,135.42,135.41,94.9121983]
["bitfinex","SOLUSD",1742009601347,1.67e-05,135.42,135.41,87.5272983]
["bitfinex","SOLUSD",1742009601547,1.67e-05,135.42,135.41,6.543]
["bitfinex","SOLUSD",1742009602242,1.67e-05,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009603643,20.34154255,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009603849,1.67e-05,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009604049,1.67e-05,135.42,135.41,88.4321983]
["bitfinex","SOLUSD",1742009604342,1.67e-05,135.42,135.41,107.08184716]
["bitfinex","SOLUSD",1742009605470,1.67e-05,135.42,135.41,88.4321983]
["bitfinex","SOLUSD",1742009606171,20.34154255,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009606547,1.67e-05,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009607557,20.34154255,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009608360,1.67e-05,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009612970,1.67e-05,135.42,135.41,0.34732314]
["bitfinex","SOLUSD",1742009613285,1.67e-05,135.42,135.41,7.59006157]
["bitfinex","SOLUSD",1742009614356,1.67e-05,135.42,135.41,88.29003673]
["bitfinex","SOLUSD",1742009614573,1.67e-05,135.42,135.41,107.08184716]
["bitfinex","SOLUSD",1742009614965,1.67e-05,135.42,135.41,88.4321983]
["bitfinex","SOLUSD",1742009618086,1.67e-05,135.42,135.41,107.08184716]
["bitfinex","SOLUSD",1742009628390,1.67e-05,135.42,135.41,88.4321983]
["bitfinex","SOLUSD",1742009631297,1.67e-05,135.42,135.41,107.08184716]
["bitfinex","SOLUSD",1742009631893,1.67e-05,135.42,135.41,88.4321983]
["bitfinex","SOLUSD",1742009638283,1.67e-05,135.42,135.41,107.08184716]
["bitfinex","SOLUSD",1742009643109,1.651,135.5,135.44,0.28432314]
["bitfinex","SOLUSD",1742009643403,37.12184886,135.56,135.46,18.933972]
["bitfinex","SOLUSD",1742009643404,1.557,135.55,135.46,18.933972]
["bitfinex","SOLUSD",1742009643582,1.557,135.55,135.46,235.73394716]
["bitfinex","SOLUSD",1742009644402,13.13192669,135.55,135.48,18.933972]
["bitfinex","SOLUSD",1742009644619,1.557,135.55,135.48,18.933972]
["bitfinex","SOLUSD",1742009645110,1.557,135.55,135.5,18.933972]
["bitfinex","SOLUSD",1742009645291,1.557,135.55,135.5,99.63394716]
["bitfinex","SOLUSD",1742009645986,1.557,135.55,135.5,80.9842983]
["bitfinex","SOLUSD",1742009646415,0.03,135.56,135.52,0.28432314]
["bitfinex","SOLUSD",1742009646592,0.03,135.56,135.53,6.52]
["bitfinex","SOLUSD",1742009646906,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742009647119,0.03,135.56,135.54,0.28432314]
["bitfinex","SOLUSD",1742009647905,0.03,135.56,135.53,87.21997516]
["bitfinex","SOLUSD",1742009648307,0.03,135.56,135.54,0.28432314]
["bitfinex","SOLUSD",1742009649109,0.03,135.56,135.54,0.14216157]
["bitfinex","SOLUSD",1742009649311,0.03,135.56,135.54,7.51996157]
["bitfinex","SOLUSD",1742009650003,0.03,135.56,135.55,0.14216157]
["bitfinex","SOLUSD",1742009650205,0.03,135.56,135.55,80.84213673]
["bitfinex","SOLUSD",1742009650399,0.03,135.56,135.55,99.63394716]
["bitfinex","SOLUSD",1742009650617,0.03,135.56,135.55,79.9842983]
["bitfinex","SOLUSD",1742009650815,0.03,135.56,135.55,79.84213673]
["bitfinex","SOLUSD",1742009651324,0.03,135.56,135.55,87.21943673]
["bitfinex","SOLUSD",1742009653730,0.03,135.56,135.55,79.84213673]
["bitfinex","SOLUSD",1742009654111,0.03,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1742009654310,0.03,135.56,135.54,0.14216157]
["bitfinex","SOLUSD",1742009654511,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742009654919,0.03,135.56,135.54,0.14216157]
["bitfinex","SOLUSD",1742009655133,0.03,135.56,135.53,87.22043673]
["bitfinex","SOLUSD",1742009656128,18.05680822,135.54,135.51,79.84213673]
["bitfinex","SOLUSD",1742009656322,8.1293,135.52,135.51,79.84213673]
["bitfinex","SOLUSD",1742009656638,33.56510822,135.52,135.48,79.84213673]
["bitfinex","SOLUSD",1742009657137,18.05680822,135.5,135.46,0.14216157]
["bitfinex","SOLUSD",1742009657638,18.05680822,135.5,135.45,93.80463673]
["bitfinex","SOLUSD",1742009658217,18.05680822,135.49,135.45,86.42213673]
["bitfinex","SOLUSD",1742009658417,18.05680822,135.5,135.45,93.80473673]
["bitfinex","SOLUSD",1742009659140,17.55680822,135.5,135.45,93.80473673]
["bitfinex","SOLUSD",1742009659336,15.5083,135.52,135.46,0.28432314]
["bitfinex","SOLUSD",1742009659337,26.18610822,135.52,135.46,0.28432314]
["bitfinex","SOLUSD",1742009659632,8.1293,135.52,135.46,0.28432314]
["bitfinex","SOLUSD",1742009659832,26.18610822,135.52,135.46,0.28432314]
["bitfinex","SOLUSD",1742009660035,18.05680822,135.51,135.46,0.28432314]
["bitfinex","SOLUSD",1742009660644,26.18610822,135.52,135.46,0.28432314]
["bitfinex","SOLUSD",1742009660822,18.05680822,135.51,135.46,0.28432314]
["bitfinex","SOLUSD",1742009661023,18.05680822,135.51,135.46,7.66622314]
["bitfinex","SOLUSD",1742009662921,25.43640822,135.51,135.46,0.14216157]
["bitfinex","SOLUSD",1742009663123,18.05680822,135.5,135.45,93.80463673]
["bitfinex","SOLUSD",1742009663538,25.43640822,135.51,135.45,93.80463673]
["bitfinex","SOLUSD",1742009664544,18.05680822,135.5,135.45,93.80463673]
["bitfinex","SOLUSD",1742009664849,7.3796,135.51,135.45,93.80463673]
["bitfinex","SOLUSD",1742009664850,18.05680822,135.49,135.45,93.80463673]
["bitfinex","SOLUSD",1742009665024,25.43740822,135.49,135.45,79.84213673]
["bitfinex","SOLUSD",1742009665223,25.43740822,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1742009666145,18.05680822,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1742009666319,18.05680822,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1742009666519,18.05680822,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1742009667325,18.05680822,135.5,135.43,25.98566157]
["bitfinex","SOLUSD",1742009667930,25.43690822,135.5,135.43,32.52566157]
["bitfinex","SOLUSD",1742009668154,25.43690822,135.5,135.43,112.3677983]
["bitfinex","SOLUSD",1742009668325,18.05680822,135.5,135.43,112.3677983]
["bitfinex","SOLUSD",1742009668523,18.05680822,135.51,135.43,112.3677983]
["bitfinex","SOLUSD",1742009669064,8.1293,135.52,135.43,112.3677983]
["bitfinex","SOLUSD",1742009669226,18.05680822,135.51,135.43,112.3677983]
["bitfinex","SOLUSD",1742009669554,18.05680822,135.53,135.44,0.14216157]
["bitfinex","SOLUSD",1742009669852,18.05680822,135.53,135.44,79.9842983]
["bitfinex","SOLUSD",1742009670050,18.05680822,135.52,135.44,79.9842983]
["bitfinex","SOLUSD",1742009670352,18.05680822,135.52,135.45,0.14216157]
["bitfinex","SOLUSD",1742009671348,18.05680822,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1742009672060,18.05680822,135.52,135.47,0.28432314]
["bitfinex","SOLUSD",1742009672227,1.6313,135.55,135.47,80.12645987]
["bitfinex","SOLUSD",1742009672435,18.02680822,135.57,135.49,0.28432314]
["bitfinex","SOLUSD",1742009672654,18.05680822,135.57,135.51,0.28432314]
["bitfinex","SOLUSD",1742009673446,18.05680822,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1742009673649,18.05680822,135.57,135.52,87.22103673]
["bitfinex","SOLUSD",1742009674063,25.43320822,135.57,135.52,87.22103673]
["bitfinex","SOLUSD",1742009674260,18.05680822,135.56,135.52,79.84213673]
["bitfinex","SOLUSD",1742009674747,18.05680822,135.55,135.52,79.84213673]
["bitfinex","SOLUSD",1742009674962,18.05680822,135.54,135.52,79.84213673]
["bitfinex","SOLUSD",1742009675163,18.05680822,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1742009677273,18.05680822,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1742009678667,18.05680822,135.52,135.47,86.38213673]
["bitfinex","SOLUSD",1742009678850,19.64250822,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1742009679438,1.5857,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1742009681068,1.5857,135.53,135.48,13.9209]
["bitfinex","SOLUSD",1742009682244,1.5857,135.53,135.48,32.3738]
["bitfinex","SOLUSD",1742009682752,1.5857,135.53,135.48,112.21593673]
["bitfinex","SOLUSD",1742009683666,27.02100822,135.53,135.48,93.76303673]
["bitfinex","SOLUSD",1742009683962,18.05680822,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1742009684545,18.05680822,135.5,135.44,87.28833673]
["bitfinex","SOLUSD",1742009684955,25.43720822,135.5,135.44,87.28833673]
["bitfinex","SOLUSD",1742009685444,18.05680822,135.49,135.44,79.90513673]
["bitfinex","SOLUSD",1742009686079,18.05680822,135.49,135.44,87.28843673]
["bitfinex","SOLUSD",1742009687375,25.43790822,135.49,135.44,87.28843673]
["bitfinex","SOLUSD",1742009687558,25.43790822,135.49,135.44,79.90513673]
["bitfinex","SOLUSD",1742009687884,25.43790822,135.49,135.44,87.28843673]
["bitfinex","SOLUSD",1742009689593,25.43790822,135.49,135.44,0.063]
["bitfinex","SOLUSD",1742009691378,27.05870822,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742009692585,18.05680822,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742009692881,18.05680822,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742009693177,18.05680822,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742009693380,9.0019,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742009693381,18.05680822,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742009693961,26.02080822,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742009694659,52.05315708,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742009694861,40.27044886,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009695057,58.32725708,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009695586,58.32725708,135.42,135.35,0.063]
["bitfinex","SOLUSD",1742009695587,18.64964886,135.4,135.35,0.063]
["bitfinex","SOLUSD",1742009695760,18.05680822,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742009695960,19.67760822,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742009698084,1.6208,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742009698278,18.05680822,135.39,135.35,0.063]
["bitfinex","SOLUSD",1742009698479,1.6208,135.4,135.35,0.063]
["bitfinex","SOLUSD",1742009698480,19.67760822,135.4,135.35,0.063]
["bitfinex","SOLUSD",1742009698783,19.67760822,135.4,135.35,0.20516157]
["bitfinex","SOLUSD",1742009699663,18.05680822,135.39,135.35,0.20516157]
["bitfinex","SOLUSD",1742009700463,19.67760822,135.4,135.35,0.34732314]
["bitfinex","SOLUSD",1742009700666,18.05680822,135.39,135.35,0.20516157]
["bitfinex","SOLUSD",1742009700963,18.05680822,135.39,135.35,7.59306157]
["bitfinex","SOLUSD",1742009701376,1.6208,135.4,135.35,7.59306157]
["bitfinex","SOLUSD",1742009701574,1.6208,135.4,135.35,26.06366157]
["bitfinex","SOLUSD",1742009701782,19.67760822,135.4,135.35,26.06366157]
["bitfinex","SOLUSD",1742009702386,1.6208,135.4,135.35,26.06366157]
["bitfinex","SOLUSD",1742009702586,18.05680822,135.42,135.36,18.79181043]
["bitfinex","SOLUSD",1742009702771,18.05680822,135.43,135.36,98.63394716]
["bitfinex","SOLUSD",1742009703285,18.05680822,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1742009703478,222.31680822,135.45,135.39,80.12645987]
["bitfinex","SOLUSD",1742009703986,204.26,135.45,135.41,0.14216157]
["bitfinex","SOLUSD",1742009704288,222.31680822,135.45,135.41,0.14216157]
["bitfinex","SOLUSD",1742009705990,19.60780822,135.47,135.41,80.12645987]
["bitfinex","SOLUSD",1742009707589,18.05680822,135.46,135.41,87.51135987]
["bitfinex","SOLUSD",1742009708071,19.60780822,135.47,135.41,87.51135987]
["bitfinex","SOLUSD",1742009708886,5.92636073,135.52,135.43,0.28432314]
["bitfinex","SOLUSD",1742009709086,18.05680822,135.52,135.45,0.28432314]
["bitfinex","SOLUSD",1742009709271,18.05680822,135.52,135.47,0.14216157]
["bitfinex","SOLUSD",1742009709476,18.05680822,135.51,135.47,0.14216157]
["bitfinex","SOLUSD",1742009709883,18.05680822,135.51,135.46,86.40213673]
["bitfinex","SOLUSD",1742009710088,38.05680822,135.5,135.46,86.40213673]
["bitfinex","SOLUSD",1742009711494,18.05680822,135.49,135.46,86.40213673]
["bitfinex","SOLUSD",1742009711694,18.05680822,135.49,135.46,6.56]
["bitfinex","SOLUSD",1742009711889,18.05680822,135.48,135.46,6.56]
["bitfinex","SOLUSD",1742009712088,27.3802,135.5,135.42,6.68216157]
["bitfinex","SOLUSD",1742009712089,18.05680822,135.47,135.42,6.68216157]
["bitfinex","SOLUSD",1742009712294,18.05680822,135.47,135.42,86.5242983]
["bitfinex","SOLUSD",1742009712599,18.05680822,135.46,135.42,86.5242983]
["bitfinex","SOLUSD",1742009713400,18.05680822,135.45,135.41,0.14216157]
["bitfinex","SOLUSD",1742009715292,18.05680822,135.45,135.41,7.52706157]
["bitfinex","SOLUSD",1742009715594,18.05680822,135.45,135.4,86.38213673]
["bitfinex","SOLUSD",1742009715595,18.05680822,135.44,135.4,86.38213673]
["bitfinex","SOLUSD",1742009715782,18.05680822,135.43,135.4,86.38213673]
["bitfinex","SOLUSD",1742009716179,18.05680822,135.44,135.4,86.38213673]
["bitfinex","SOLUSD",1742009716394,18.05680822,135.44,135.4,79.84213673]
["bitfinex","SOLUSD",1742009717185,18.05680822,135.44,135.4,87.22743673]
["bitfinex","SOLUSD",1742009717588,18.05680822,135.45,135.4,87.22743673]
["bitfinex","SOLUSD",1742009717791,18.05680822,135.45,135.41,0.14216157]
["bitfinex","SOLUSD",1742009720003,18.05680822,135.45,135.41,7.52696157]
["bitfinex","SOLUSD",1742009721810,25.44010822,135.45,135.4,79.84213673]
["bitfinex","SOLUSD",1742009722006,18.05680822,135.44,135.4,79.84213673]
["bitfinex","SOLUSD",1742009722191,18.05680822,135.44,135.4,87.22753673]
["bitfinex","SOLUSD",1742009722588,18.05680822,135.44,135.4,79.84213673]
["bitfinex","SOLUSD",1742009722784,18.05680822,135.43,135.4,79.84213673]
["bitfinex","SOLUSD",1742009722989,18.05680822,135.42,135.4,79.84213673]
["bitfinex","SOLUSD",1742009723301,18.05680822,135.42,135.38,7.52876157]
["bitfinex","SOLUSD",1742009723488,18.05680822,135.42,135.37,79.84213673]
["bitfinex","SOLUSD",1742009723889,25.44130822,135.42,135.37,87.22903673]
["bitfinex","SOLUSD",1742009724087,18.05680822,135.42,135.37,87.22903673]
["bitfinex","SOLUSD",1742009725384,18.05680822,135.41,135.36,7.52966157]
["bitfinex","SOLUSD",1742009726200,18.05680822,135.43,135.36,25.99886157]
["bitfinex","SOLUSD",1742009727406,7.4133,135.45,135.37,0.14216157]
["bitfinex","SOLUSD",1742009727407,18.05680822,135.44,135.37,0.14216157]
["bitfinex","SOLUSD",1742009728909,18.05680822,135.43,135.37,0.14216157]
["bitfinex","SOLUSD",1742009729609,18.05680822,135.43,135.38,7.52876157]
["bitfinex","SOLUSD",1742009730396,18.05680822,135.44,135.38,7.52876157]
["bitfinex","SOLUSD",1742009730907,18.05680822,135.43,135.38,7.52876157]
["bitfinex","SOLUSD",1742009731319,18.05680822,135.44,135.38,7.52876157]
["bitfinex","SOLUSD",1742009731614,25.44010822,135.44,135.38,7.52876157]
["bitfinex","SOLUSD",1742009733095,18.05680822,135.44,135.38,7.52876157]
["bitfinex","SOLUSD",1742009733505,25.44010822,135.44,135.38,7.52876157]
["bitfinex","SOLUSD",1742009734919,18.05680822,135.44,135.38,7.52876157]
["bitfinex","SOLUSD",1742009735814,18.05680822,135.42,135.37,87.22903673]
["bitfinex","SOLUSD",1742009736019,18.05680822,135.41,135.37,87.22903673]
["bitfinex","SOLUSD",1742009737211,18.05680822,135.42,135.37,87.22903673]
["bitfinex","SOLUSD",1742009737815,18.05680822,135.41,135.37,87.22903673]
["bitfinex","SOLUSD",1742009738013,18.05680822,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1742009738419,38.05680822,135.4,135.35,7.451]
["bitfinex","SOLUSD",1742009738622,26.03364886,135.43,135.35,13.951]
["bitfinex","SOLUSD",1742009738623,18.05680822,135.39,135.35,13.951]
["bitfinex","SOLUSD",1742009738996,18.05680822,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742009739203,18.05680822,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742009740513,38.05680822,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742009740920,18.05680822,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742009744830,38.05680822,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742009748337,20.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742009748523,20.0,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742009749338,1.6211,135.35,135.32,0.063]
["bitfinex","SOLUSD",1742009749543,25.48054942,135.37,135.32,0.063]
["bitfinex","SOLUSD",1742009750023,18.98174942,135.35,135.32,0.063]
["bitfinex","SOLUSD",1742009751320,20.0,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742009752113,38.98254942,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742009752930,57.63219828,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742009753129,59.25329828,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742009754239,65.7903516,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742009754656,18.13030274,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742009755023,24.63030274,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742009756339,32.02010274,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742009757331,50.81191317,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742009762938,69.08437748,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742009763330,69.08437748,135.32,135.31,0.0001]
["bitfinex","SOLUSD",1742009763943,69.58437748,135.32,135.31,0.0001]
["bitfinex","SOLUSD",1742009764145,20.0,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742009764447,56.7799516,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742009765249,64.1714516,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742009766338,20.29631043,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742009766638,38.42661317,135.28,135.26,0.063]
["bitfinex","SOLUSD",1742009766825,43.54427474,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742009767233,51.43687474,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742009768343,50.93687474,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742009769245,50.6525516,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742009771127,18.13030274,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742009771838,18.13030274,135.28,135.26,0.0001]
["bitfinex","SOLUSD",1742009774325,204.58,135.29,135.26,0.0001]
["bitfinex","SOLUSD",1742009774744,18.16030274,135.32,135.26,0.14226157]
["bitfinex","SOLUSD",1742009775139,18.13030274,135.31,135.26,0.14226157]
["bitfinex","SOLUSD",1742009775348,18.16030274,135.32,135.26,0.14226157]
["bitfinex","SOLUSD",1742009776850,18.16030274,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1742009777052,0.03,135.32,135.28,1.69816157]
["bitfinex","SOLUSD",1742009778949,0.03,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1742009779943,0.03,135.32,135.3,6.76432314]
["bitfinex","SOLUSD",1742009780457,0.03,135.32,135.3,86.60645987]
["bitfinex","SOLUSD",1742009780667,204.6,135.37,135.32,0.14216157]
["bitfinex","SOLUSD",1742009780973,18.13030274,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1742009781330,18.13030274,135.35,135.32,79.84213673]
["bitfinex","SOLUSD",1742009781947,7.415,135.41,135.32,0.14216157]
["bitfinex","SOLUSD",1742009782156,18.13030274,135.4,135.33,0.14216157]
["bitfinex","SOLUSD",1742009782452,18.13030274,135.37,135.33,81.39813673]
["bitfinex","SOLUSD",1742009782653,18.13030274,135.36,135.31,0.14216157]
["bitfinex","SOLUSD",1742009783160,18.13030274,135.37,135.31,7.53206157]
["bitfinex","SOLUSD",1742009783456,18.13030274,135.38,135.32,0.14216157]
["bitfinex","SOLUSD",1742009783756,18.13030274,135.37,135.32,0.14216157]
["bitfinex","SOLUSD",1742009785460,18.13030274,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1742009786357,18.13030274,135.37,135.32,7.53176157]
["bitfinex","SOLUSD",1742009787439,18.16030274,135.38,135.32,7.53176157]
["bitfinex","SOLUSD",1742009787851,18.13030274,135.35,135.27,81.39813673]
["bitfinex","SOLUSD",1742009788051,18.13030274,135.33,135.28,0.28432314]
["bitfinex","SOLUSD",1742009788256,18.13030274,135.34,135.28,0.28432314]
["bitfinex","SOLUSD",1742009789155,18.13030274,135.33,135.28,0.14216157]
["bitfinex","SOLUSD",1742009790857,25.51940274,135.34,135.28,7.53406157]
["bitfinex","SOLUSD",1742009791054,24.65030274,135.36,135.28,7.53406157]
["bitfinex","SOLUSD",1742009791659,18.13030274,135.35,135.28,7.53406157]
["bitfinex","SOLUSD",1742009792058,25.51860274,135.35,135.28,7.53406157]
["bitfinex","SOLUSD",1742009792845,18.13030274,135.35,135.28,7.53406157]
["bitfinex","SOLUSD",1742009793046,32.03800274,135.36,135.28,7.53406157]
["bitfinex","SOLUSD",1742009793473,6.52,135.36,135.29,18.79181043]
["bitfinex","SOLUSD",1742009793656,7.3877,135.36,135.3,6.52]
["bitfinex","SOLUSD",1742009793847,25.51800274,135.36,135.3,6.52]
["bitfinex","SOLUSD",1742009794546,25.51800274,135.36,135.3,13.9108]
["bitfinex","SOLUSD",1742009795069,18.4965,135.38,135.31,0.14216157]
["bitfinex","SOLUSD",1742009795070,38.13030274,135.37,135.31,0.14216157]
["bitfinex","SOLUSD",1742009796263,38.13030274,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1742009796458,20.0,135.37,135.32,13.7721]
["bitfinex","SOLUSD",1742009796658,20.0,135.37,135.33,1.5109]
["bitfinex","SOLUSD",1742009797368,38.13030274,135.37,135.32,13.7721]
["bitfinex","SOLUSD",1742009798168,38.16030274,135.37,135.32,13.7721]
["bitfinex","SOLUSD",1742009798853,20.03,135.37,135.32,13.7721]
["bitfinex","SOLUSD",1742009799569,38.16030274,135.37,135.32,13.7721]
["bitfinex","SOLUSD",1742009800459,20.03,135.37,135.32,13.7721]
["bitfinex","SOLUSD",1742009801061,20.03,135.37,135.33,0.14216157]
["bitfinex","SOLUSD",1742009802863,18.16030274,135.37,135.32,6.3823]
["bitfinex","SOLUSD",1742009803872,25.54750274,135.37,135.32,13.7719]
["bitfinex","SOLUSD",1742009804067,25.54750274,135.37,135.32,6.3823]
["bitfinex","SOLUSD",1742009804273,11.5939385,135.36,135.31,87.3745983]
["bitfinex","SOLUSD",1742009804457,11.5939385,135.34,135.3,1.5109]
["bitfinex","SOLUSD",1742009806074,11.5939385,135.35,135.3,8.9016]
["bitfinex","SOLUSD",1742009806278,25.50755508,135.35,135.3,8.9016]
["bitfinex","SOLUSD",1742009806578,18.11915508,135.34,135.3,8.9016]
["bitfinex","SOLUSD",1742009807381,18.11915508,135.35,135.3,8.9016]
["bitfinex","SOLUSD",1742009807678,25.50695508,135.36,135.3,8.9016]
["bitfinex","SOLUSD",1742009807860,18.11915508,135.36,135.3,8.9016]
["bitfinex","SOLUSD",1742009808573,18.14915508,135.37,135.31,0.14216157]
["bitfinex","SOLUSD",1742009809271,18.14915508,135.37,135.33,0.28432314]
["bitfinex","SOLUSD",1742009809272,0.03,135.37,135.33,0.28432314]
["bitfinex","SOLUSD",1742009809470,0.03,135.37,135.35,0.14216157]
["bitfinex","SOLUSD",1742009810780,0.03,135.37,135.35,7.53036157]
["bitfinex","SOLUSD",1742009811089,11.53556221,135.49,135.39,22.24]
["bitfinex","SOLUSD",1742009811382,11.53556221,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1742009811563,18.11915508,135.46,135.4,222.21403673]
["bitfinex","SOLUSD",1742009811765,18.11915508,135.43,135.4,6.2719]
["bitfinex","SOLUSD",1742009812072,18.64964886,135.48,135.4,0.14216157]
["bitfinex","SOLUSD",1742009812384,18.11915508,135.45,135.4,0.14216157]
["bitfinex","SOLUSD",1742009812568,18.11915508,135.46,135.4,0.14216157]
["bitfinex","SOLUSD",1742009813578,18.64964886,135.48,135.4,0.14216157]
["bitfinex","SOLUSD",1742009813579,18.11915508,135.47,135.4,7.66962314]
["bitfinex","SOLUSD",1742009813781,25.81247822,135.52,135.42,0.14216157]
["bitfinex","SOLUSD",1742009813782,18.11915508,135.49,135.42,0.14216157]
["bitfinex","SOLUSD",1742009815585,18.11915508,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742009815773,18.11915508,135.49,135.44,6.92]
["bitfinex","SOLUSD",1742009816083,18.11915508,135.48,135.44,6.92]
["bitfinex","SOLUSD",1742009817296,18.11915508,135.49,135.44,6.92]
["bitfinex","SOLUSD",1742009817468,38.11915508,135.49,135.44,6.92]
["bitfinex","SOLUSD",1742009818470,38.11915508,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742009819691,18.11915508,135.47,135.44,6.92]
["bitfinex","SOLUSD",1742009819876,18.11915508,135.48,135.44,6.92]
["bitfinex","SOLUSD",1742009820076,20.0,135.49,135.44,14.3033]
["bitfinex","SOLUSD",1742009820679,38.11915508,135.49,135.44,14.3033]
["bitfinex","SOLUSD",1742009821482,18.11915508,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742009823476,18.11915508,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1742009824271,45.49995508,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742009824471,38.11915508,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742009824677,45.49975508,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742009825294,38.11915508,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742009827899,20.0,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1742009828487,20.0,135.49,135.43,25.8435]
["bitfinex","SOLUSD",1742009829502,20.0,135.49,135.44,0.14216157]
["bitfinex","SOLUSD",1742009829702,18.11915508,135.51,135.44,0.14216157]
["bitfinex","SOLUSD",1742009829897,18.11915508,135.5,135.43,25.8435]
["bitfinex","SOLUSD",1742009831392,18.11915508,135.51,135.43,25.8435]
["bitfinex","SOLUSD",1742009831793,18.11915508,135.5,135.43,25.8435]
["bitfinex","SOLUSD",1742009833090,25.49915508,135.5,135.43,25.8435]
["bitfinex","SOLUSD",1742009833972,25.49915508,135.5,135.43,25.9065]
["bitfinex","SOLUSD",1742009834374,11.60110476,135.5,135.43,32.1137]
["bitfinex","SOLUSD",1742009834676,0.03,135.5,135.43,33.6706]
["bitfinex","SOLUSD",1742009835690,11.60110476,135.5,135.43,33.6706]
["bitfinex","SOLUSD",1742009836195,0.03,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1742009836493,11.60110476,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1742009837899,18.98120476,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1742009838081,11.57110476,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742009838798,11.57110476,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1742009838976,11.57110476,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742009839805,18.95180476,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1742009840112,18.95170476,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1742009840394,11.57110476,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1742009841882,11.57110476,135.47,135.43,13.6538]
["bitfinex","SOLUSD",1742009842198,11.57110476,135.48,135.43,13.6538]
["bitfinex","SOLUSD",1742009842978,18.95250476,135.48,135.43,13.6538]
["bitfinex","SOLUSD",1742009844298,30.22075362,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009844482,11.57110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009845284,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009846603,11.57110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009847002,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009848498,37.60405362,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009848687,18.64964886,135.43,135.36,13.9197]
["bitfinex","SOLUSD",1742009848892,11.57110476,135.4,135.36,13.9197]
["bitfinex","SOLUSD",1742009849792,7.3846,135.42,135.36,13.9197]
["bitfinex","SOLUSD",1742009849998,11.57110476,135.41,135.36,13.9197]
["bitfinex","SOLUSD",1742009850304,11.57110476,135.42,135.36,13.9197]
["bitfinex","SOLUSD",1742009851112,11.57110476,135.41,135.36,13.9197]
["bitfinex","SOLUSD",1742009852709,18.95600476,135.41,135.36,13.9197]
["bitfinex","SOLUSD",1742009853008,11.57110476,135.41,135.36,13.9197]
["bitfinex","SOLUSD",1742009853920,11.57110476,135.43,135.36,32.3889]
["bitfinex","SOLUSD",1742009855003,11.57110476,135.42,135.36,32.3889]
["bitfinex","SOLUSD",1742009855905,18.95500476,135.43,135.36,32.3889]
["bitfinex","SOLUSD",1742009856612,11.57110476,135.42,135.36,32.3889]
["bitfinex","SOLUSD",1742009857312,11.57110476,135.42,135.36,32.4519]
["bitfinex","SOLUSD",1742009858606,11.60110476,135.43,135.36,32.4519]
["bitfinex","SOLUSD",1742009859393,11.60110476,135.43,135.37,0.14216157]
["bitfinex","SOLUSD",1742009859602,0.03,135.43,135.37,0.14216157]
["bitfinex","SOLUSD",1742009860607,0.03,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1742009861111,0.03,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1742009861308,0.03,135.43,135.39,1.76116157]
["bitfinex","SOLUSD",1742009862416,11.60110476,135.43,135.39,1.619]
["bitfinex","SOLUSD",1742009862603,0.03,135.43,135.39,1.619]
["bitfinex","SOLUSD",1742009862807,18.98500476,135.43,135.39,1.619]
["bitfinex","SOLUSD",1742009863510,18.98500476,135.43,135.39,9.005]
["bitfinex","SOLUSD",1742009863711,7.4139,135.43,135.39,9.005]
["bitfinex","SOLUSD",1742009864007,0.03,135.43,135.39,9.005]
["bitfinex","SOLUSD",1742009865914,18.98500476,135.43,135.39,1.619]
["bitfinex","SOLUSD",1742009866115,11.57110476,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1742009866310,11.57110476,135.41,135.36,13.9827]
["bitfinex","SOLUSD",1742009866513,31.57110476,135.4,135.36,0.063]
["bitfinex","SOLUSD",1742009866901,20.0,135.4,135.36,7.4506]
["bitfinex","SOLUSD",1742009870724,20.0,135.41,135.36,25.9198]
["bitfinex","SOLUSD",1742009871598,0.03,135.43,135.37,0.14216157]
["bitfinex","SOLUSD",1742009872206,20.0,135.41,135.37,0.14216157]
["bitfinex","SOLUSD",1742009872410,20.0,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1742009877426,0.03,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1742009877617,20.03,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1742009878229,20.03,135.43,135.38,25.8531]
["bitfinex","SOLUSD",1742009878529,20.03,135.43,135.38,32.4931]
["bitfinex","SOLUSD",1742009881939,0.03,135.43,135.39,6.81602314]
["bitfinex","SOLUSD",1742009882136,0.03,135.43,135.41,0.14216157]
["bitfinex","SOLUSD",1742009883612,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742009886926,0.03,135.43,135.42,7.52656157]
["bitfinex","SOLUSD",1742009887724,0.03,135.43,135.42,7.66872314]
["bitfinex","SOLUSD",1742009888331,0.03,135.5,135.43,0.14216157]
["bitfinex","SOLUSD",1742009888539,0.03,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1742009888716,20.0,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1742009888916,0.03,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1742009889116,0.03,135.5,135.44,18.79181043]
["bitfinex","SOLUSD",1742009889318,0.03,135.5,135.46,0.14216157]
["bitfinex","SOLUSD",1742009889628,20.03,135.5,135.46,0.14216157]
["bitfinex","SOLUSD",1742009890011,20.03,135.5,135.45,86.37383673]
["bitfinex","SOLUSD",1742009890012,20.0,135.49,135.45,86.37383673]
["bitfinex","SOLUSD",1742009890217,20.0,135.49,135.46,0.14216157]
["bitfinex","SOLUSD",1742009890532,11.60110476,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1742009890736,11.57110476,135.49,135.44,7.52536157]
["bitfinex","SOLUSD",1742009891032,7.4101,135.5,135.42,7.3839]
["bitfinex","SOLUSD",1742009891033,11.57110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009891231,11.57110476,135.47,135.42,7.3839]
["bitfinex","SOLUSD",1742009891621,11.57110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009893720,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009894318,0.03,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009894718,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009895039,0.03,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009895536,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009897243,0.03,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009898241,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009900145,0.03,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009901445,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009901624,18.98230476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009903425,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009903923,18.98230476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009906041,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009907749,0.03,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009909147,11.60110476,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1742009916845,11.57110476,135.47,135.42,7.3839]
["bitfinex","SOLUSD",1742009917050,11.57110476,135.46,135.41,100.42153673]
["bitfinex","SOLUSD",1742009918151,18.95330476,135.46,135.41,100.42153673]
["bitfinex","SOLUSD",1742009918349,18.95280476,135.47,135.41,100.42153673]
["bitfinex","SOLUSD",1742009919867,18.95280476,135.47,135.41,93.82153673]
["bitfinex","SOLUSD",1742009920352,18.95280476,135.47,135.41,13.9794]
["bitfinex","SOLUSD",1742009921351,11.60110476,135.48,135.42,0.14216157]
["bitfinex","SOLUSD",1742009922433,0.03,135.48,135.42,0.14216157]
["bitfinex","SOLUSD",1742009922635,11.60110476,135.48,135.42,0.14216157]
["bitfinex","SOLUSD",1742009922956,11.60110476,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1742009923453,0.03,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1742009925352,0.03,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1742009926144,11.60110476,135.48,135.43,79.84213673]
["bitfinex","SOLUSD",1742009926862,11.57110476,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1742009927076,11.57110476,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742009927560,18.95350476,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742009928551,18.95300476,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1742009929275,11.57110476,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1742009930546,11.57110476,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009933975,11.60110476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009935468,11.60110476,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742009935675,0.03,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742009938155,11.60110476,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742009938372,11.57110476,135.47,135.43,87.28873673]
["bitfinex","SOLUSD",1742009938977,11.60110476,135.48,135.43,87.28873673]
["bitfinex","SOLUSD",1742009939662,18.98230476,135.48,135.43,87.28873673]
["bitfinex","SOLUSD",1742009940775,18.98230476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009940972,11.60110476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009942162,18.98230476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009942583,11.60110476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009943685,18.98230476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009944363,11.60110476,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009944564,0.03,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742009945289,20.0,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009945486,0.03,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1742009945679,0.03,135.48,135.46,0.14216157]
["bitfinex","SOLUSD",1742009946676,0.03,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1742009947482,0.03,135.48,135.47,93.90425987]
["bitfinex","SOLUSD",1742009950290,0.03,135.48,135.47,86.23823673]
["bitfinex","SOLUSD",1742009950597,0.03,135.48,135.47,79.84213673]
["bitfinex","SOLUSD",1742009951896,0.03,135.48,135.46,6.44]
["bitfinex","SOLUSD",1742009952201,11.60110476,135.48,135.43,93.68483673]
["bitfinex","SOLUSD",1742009953104,18.98230476,135.48,135.43,93.68483673]
["bitfinex","SOLUSD",1742009953481,11.60110476,135.48,135.43,93.68483673]
["bitfinex","SOLUSD",1742009953689,11.57110476,135.47,135.43,93.68483673]
["bitfinex","SOLUSD",1742009953997,11.57110476,135.47,135.43,87.28873673]
["bitfinex","SOLUSD",1742009954304,18.98220476,135.48,135.43,87.28873673]
["bitfinex","SOLUSD",1742009954594,11.60110476,135.48,135.43,87.28873673]
["bitfinex","SOLUSD",1742009956703,18.98230476,135.48,135.43,87.28873673]
["bitfinex","SOLUSD",1742009957101,11.57110476,135.47,135.43,79.90513673]
["bitfinex","SOLUSD",1742009957589,18.98230476,135.48,135.43,79.90513673]
["bitfinex","SOLUSD",1742009957797,11.57110476,135.47,135.43,79.90513673]
["bitfinex","SOLUSD",1742009958308,11.57110476,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742009958507,11.57110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009958994,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009959707,37.60405362,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009960605,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009964192,19.2387279,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009964381,37.88837676,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009965282,37.60405362,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009965483,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009969013,11.57110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009969908,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009970493,11.57110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009970813,18.95440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009972391,20.0,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009972600,11.57110476,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742009973114,20.0,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009973314,11.57110476,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009973693,18.95280476,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009973898,20.0,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009974528,31.57110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009975007,20.0,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742009975516,20.0,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009978495,11.57110476,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009978699,20.0,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009978896,31.57110476,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742009979101,0.03,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009981309,20.03,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009981821,31.60110476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009983126,38.98440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009983819,57.63405362,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009985008,38.98440476,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009990507,57.63405362,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742009991815,57.63405362,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742009992023,11.57110476,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009992830,18.95550476,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009994910,37.60515362,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742009995115,20.0,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742009995333,31.57110476,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742009995720,50.22075362,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742009997210,57.60675362,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742009999934,104.1754958,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742010000120,18.933972,135.38,135.36,0.063]
["bitfinex","SOLUSD",1742010000320,11.57110476,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742010001540,18.95820476,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742010002121,20.0,135.33,135.3,7.4539]
["bitfinex","SOLUSD",1742010004122,11.57110476,135.35,135.3,7.4539]
["bitfinex","SOLUSD",1742010004323,11.57110476,135.36,135.3,7.4539]
["bitfinex","SOLUSD",1742010004755,31.57110476,135.35,135.3,7.4539]
["bitfinex","SOLUSD",1742010005930,11.57110476,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742010006329,11.57110476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010010150,7.3895,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742010010151,18.96060476,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742010010651,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010018354,38.96150476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010018557,31.57110476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010019374,38.96100476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010021461,31.57110476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010022356,20.0,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010028056,38.96150476,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010032872,31.57110476,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010033748,18.96120476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010035973,11.57110476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010036672,18.96100476,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742010037173,11.57110476,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010037979,18.96150476,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010038181,7.3904,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010038374,18.96150476,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742010039982,37.61115362,135.31,135.29,0.063]
["bitfinex","SOLUSD",1742010040288,11.57110476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010042085,37.61165362,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010044386,18.96200476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010051274,18.99200476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010052698,11.60110476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010056398,18.99200476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010060496,11.60110476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010060874,18.99200476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010064404,11.60110476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010066394,0.03,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010066605,20.03,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010066994,38.99200476,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010068696,57.78381519,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010069003,59.37021519,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742010072789,18.64964886,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010072990,30.22075362,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010074415,37.61225362,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010075186,37.75441519,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010075411,44.19441519,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010076702,37.75441519,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010077417,37.61225362,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010078096,37.75441519,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742010079007,20.0,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010079200,31.71326633,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010079517,39.10586633,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010080513,37.05086633,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010082316,36.90870476,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010082495,55.55835362,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010083213,36.90870476,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010083413,11.57110476,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010083909,38.96370476,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010087813,31.57110476,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1742010091317,18.64964886,135.26,135.24,0.0629]
["bitfinex","SOLUSD",1742010091616,11.57110476,135.25,135.24,0.0429]
["bitfinex","SOLUSD",1742010092620,18.96480476,135.25,135.24,0.0429]
["bitfinex","SOLUSD",1742010098919,37.61445362,135.25,135.24,0.0429]
["bitfinex","SOLUSD",1742010099125,31.57110476,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010099309,77.8555238,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010101027,85.2497238,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010103520,91.05788045,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010103717,85.2497238,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010105114,103.89937266,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742010107722,109.70458096,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742010108528,109.84674253,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742010108917,111.43034253,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742010110426,0.14216157,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742010110628,130.0581041,135.24,135.21,0.063]
["bitfinex","SOLUSD",1742010110629,30.22075362,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742010112619,37.61605362,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742010113541,37.75821519,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742010113834,44.19821519,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742010116040,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010116245,31.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010117427,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010118128,31.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010120422,38.96860476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010121444,31.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010123227,6.44,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010123228,11.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010123433,20.0,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010124440,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010124644,11.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010125937,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010130148,5.8352083,135.24,135.17,0.063]
["bitfinex","SOLUSD",1742010130449,11.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010130845,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010131031,11.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010131230,20.0,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010131430,31.57110476,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010132038,20.0,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010132350,20.0,135.22,135.17,25.9562]
["bitfinex","SOLUSD",1742010134452,20.0,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010134949,31.57110476,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010135445,31.60110476,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010135949,0.03,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010136130,20.03,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010136534,0.03,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010138639,11.60110476,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010139355,0.03,135.22,135.17,105.79833673]
["bitfinex","SOLUSD",1742010139557,0.03,135.22,135.18,0.28432314]
["bitfinex","SOLUSD",1742010140352,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742010140658,0.03,135.22,135.19,32.0563]
["bitfinex","SOLUSD",1742010141942,0.03,135.22,135.19,13.5639]
["bitfinex","SOLUSD",1742010142341,0.03,135.22,135.2,0.14216157]
["bitfinex","SOLUSD",1742010142646,0.03,135.22,135.21,25.08964886]
["bitfinex","SOLUSD",1742010142849,0.03,135.22,135.21,25.373972]
["bitfinex","SOLUSD",1742010143556,0.03,135.24,135.22,0.28432314]
["bitfinex","SOLUSD",1742010143782,0.03,135.24,135.23,1.80162314]
["bitfinex","SOLUSD",1742010144058,0.03,135.27,135.25,0.28432314]
["bitfinex","SOLUSD",1742010144358,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742010144934,0.03,135.27,135.26,87.51955987]
["bitfinex","SOLUSD",1742010147359,0.03,135.27,135.26,112.60920873]
["bitfinex","SOLUSD",1742010147762,0.03,135.27,135.26,86.56645987]
["bitfinex","SOLUSD",1742010148350,0.03,135.27,135.26,86.28213673]
["bitfinex","SOLUSD",1742010148554,0.03,135.27,135.26,6.44]
["bitfinex","SOLUSD",1742010148756,11.60110476,135.27,135.24,79.84213673]
["bitfinex","SOLUSD",1742010151746,11.60110476,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1742010154063,0.03,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1742010160666,0.03,135.27,135.23,87.23653673]
["bitfinex","SOLUSD",1742010163967,11.60110476,135.27,135.23,87.23653673]
["bitfinex","SOLUSD",1742010164447,11.57110476,135.26,135.23,87.23653673]
["bitfinex","SOLUSD",1742010164648,11.60110476,135.27,135.23,87.23653673]
["bitfinex","SOLUSD",1742010164957,0.03,135.27,135.23,87.23653673]
["bitfinex","SOLUSD",1742010165948,11.60110476,135.27,135.23,87.23653673]
["bitfinex","SOLUSD",1742010166568,11.60110476,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1742010168448,11.57110476,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1742010169180,11.57110476,135.26,135.22,7.458]
["bitfinex","SOLUSD",1742010170084,11.60110476,135.27,135.22,7.458]
["bitfinex","SOLUSD",1742010172165,11.60110476,135.27,135.22,25.9463]
["bitfinex","SOLUSD",1742010172359,0.03,135.27,135.23,0.28432314]
["bitfinex","SOLUSD",1742010172966,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742010174584,0.03,135.27,135.25,0.28432314]
["bitfinex","SOLUSD",1742010174791,0.03,135.27,135.25,80.12645987]
["bitfinex","SOLUSD",1742010174985,0.03,135.27,135.25,86.56645987]
["bitfinex","SOLUSD",1742010175185,0.03,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742010184471,0.03,135.27,135.26,7.67742314]
["bitfinex","SOLUSD",1742010190087,0.03,135.27,135.26,87.51955987]
["bitfinex","SOLUSD",1742010192501,0.03,135.29,135.26,105.71813673]
["bitfinex","SOLUSD",1742010196206,11.57110476,135.27,135.22,79.90513673]
["bitfinex","SOLUSD",1742010196404,11.57110476,135.26,135.23,7.3948]
["bitfinex","SOLUSD",1742010196711,13.16590476,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742010197404,1.5948,135.27,135.24,0.28432314]
["bitfinex","SOLUSD",1742010197704,1.5948,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742010197909,13.16590476,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742010198808,1.5948,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742010199001,11.57110476,135.28,135.24,0.28432314]
["bitfinex","SOLUSD",1742010199514,11.60110476,135.29,135.24,0.28432314]
["bitfinex","SOLUSD",1742010200009,20.0,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1742010200202,11.57110476,135.25,135.22,7.4582]
["bitfinex","SOLUSD",1742010200709,11.57110476,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010201604,13.16590476,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742010206338,11.57110476,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742010209016,11.57110476,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742010210309,18.96590476,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742010210621,11.57110476,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742010212016,37.61555362,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742010212222,45.54905362,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742010212422,20.0,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010212606,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010213323,13.11780476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010215723,11.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010216820,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010217823,1.5467,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010217824,13.11780476,135.21,135.17,25.9562]
["bitfinex","SOLUSD",1742010218127,13.11780476,135.21,135.17,7.461]
["bitfinex","SOLUSD",1742010219410,11.57110476,135.2,135.17,7.461]
["bitfinex","SOLUSD",1742010219721,1.5467,135.21,135.17,7.461]
["bitfinex","SOLUSD",1742010219722,11.57110476,135.19,135.17,7.461]
["bitfinex","SOLUSD",1742010220121,11.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010220725,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010228634,11.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010229144,0.03,135.23,135.17,80.18945987]
["bitfinex","SOLUSD",1742010229346,11.57110476,135.22,135.17,79.90513673]
["bitfinex","SOLUSD",1742010229847,11.60110476,135.22,135.17,79.90513673]
["bitfinex","SOLUSD",1742010231118,11.60110476,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1742010231318,11.57110476,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1742010231532,11.60110476,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1742010232641,11.57110476,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1742010233137,11.57110476,135.21,135.17,87.30293673]
["bitfinex","SOLUSD",1742010233138,11.57110476,135.19,135.17,87.30293673]
["bitfinex","SOLUSD",1742010233433,11.57110476,135.19,135.17,7.4608]
["bitfinex","SOLUSD",1742010233815,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010234412,11.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010234616,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010234935,31.57110476,135.19,135.17,7.461]
["bitfinex","SOLUSD",1742010235134,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010237944,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010238144,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010238449,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010238639,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010239943,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010240426,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010242719,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010244032,18.96860476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010244627,11.57110476,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742010245544,31.57110476,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010249350,20.0,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742010250153,13.14710476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010250331,1.576,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010250530,13.14710476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010250939,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010252749,13.14710476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010254333,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010254534,11.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010255055,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010255656,11.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010256442,11.60110476,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010257759,0.03,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010257954,31.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010260869,11.57110476,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742010261045,38.96700476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010261468,31.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010264770,11.57110476,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742010268965,11.60110476,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742010270464,0.03,135.22,135.17,105.27910873]
["bitfinex","SOLUSD",1742010271050,0.03,135.22,135.18,25.8913]
["bitfinex","SOLUSD",1742010271251,0.03,135.22,135.19,18.933972]
["bitfinex","SOLUSD",1742010271465,0.03,135.22,135.21,0.28432314]
["bitfinex","SOLUSD",1742010271664,0.03,135.22,135.21,80.12645987]
["bitfinex","SOLUSD",1742010273381,0.03,135.22,135.21,87.52235987]
["bitfinex","SOLUSD",1742010277071,0.03,135.22,135.21,87.58535987]
["bitfinex","SOLUSD",1742010277459,0.03,135.22,135.21,87.30103673]
["bitfinex","SOLUSD",1742010283290,0.03,135.22,135.21,87.58535987]
["bitfinex","SOLUSD",1742010285097,0.0001,135.22,135.21,106.23500873]
["bitfinex","SOLUSD",1742010291725,0.0001,135.22,135.21,87.30103673]
["bitfinex","SOLUSD",1742010292619,0.0001,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742010292823,0.0001,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742010293938,0.0001,135.22,135.21,0.34732314]
["bitfinex","SOLUSD",1742010295137,0.0001,135.22,135.21,26.392872]
["bitfinex","SOLUSD",1742010298620,0.0001,135.22,135.21,106.23500873]
["bitfinex","SOLUSD",1742010301021,0.0001,135.22,135.21,87.58535987]
["bitfinex","SOLUSD",1742010306541,0.0001,135.22,135.21,106.23500873]
["bitfinex","SOLUSD",1742010307349,0.0001,135.23,135.22,18.64964886]
["bitfinex","SOLUSD",1742010308333,0.0001,135.23,135.22,26.04494886]
["bitfinex","SOLUSD",1742010313240,0.0001,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1742010316664,0.0001,135.23,135.22,7.67962314]
["bitfinex","SOLUSD",1742010317463,0.0001,135.23,135.22,26.329272]
["bitfinex","SOLUSD",1742010318567,0.0001,135.27,135.25,18.933972]
["bitfinex","SOLUSD",1742010318734,0.0001,135.27,135.26,25.373972]
["bitfinex","SOLUSD",1742010318934,0.03,135.3,135.27,0.28432314]
["bitfinex","SOLUSD",1742010319137,0.0001,135.3,135.29,0.28432314]
["bitfinex","SOLUSD",1742010319833,0.0001,135.3,135.29,0.14216157]
["bitfinex","SOLUSD",1742010320053,0.0001,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742010320758,0.0001,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1742010320945,0.0001,135.3,135.27,87.23453673]
["bitfinex","SOLUSD",1742010321152,0.0001,135.3,135.26,13.8329]
["bitfinex","SOLUSD",1742010323344,0.0001,135.3,135.27,0.28432314]
["bitfinex","SOLUSD",1742010323546,0.0001,135.3,135.27,18.933972]
["bitfinex","SOLUSD",1742010324566,0.0001,135.3,135.29,0.28432314]
["bitfinex","SOLUSD",1742010324762,0.0001,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742010324968,0.0001,135.3,135.28,87.23413673]
["bitfinex","SOLUSD",1742010326452,0.0001,135.3,135.28,79.84213673]
["bitfinex","SOLUSD",1742010326648,0.0001,135.3,135.28,87.23403673]
["bitfinex","SOLUSD",1742010330167,0.0001,135.3,135.29,0.28432314]
["bitfinex","SOLUSD",1742010330367,0.0001,135.3,135.29,98.77610873]
["bitfinex","SOLUSD",1742010331568,0.0001,135.3,135.29,106.16760873]
["bitfinex","SOLUSD",1742010337467,0.03,135.36,135.31,0.28432314]
["bitfinex","SOLUSD",1742010337679,0.03,135.36,135.33,0.28432314]
["bitfinex","SOLUSD",1742010338167,0.03,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1742010338973,11.60110476,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1742010339179,11.60110476,135.36,135.32,93.65163673]
["bitfinex","SOLUSD",1742010339698,11.60110476,135.36,135.32,13.8096]
["bitfinex","SOLUSD",1742010339895,11.57110476,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1742010340491,11.57110476,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1742010341095,7.4177,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1742010341096,11.57110476,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1742010342394,11.60110476,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1742010342902,11.60110476,135.36,135.31,25.8664]
["bitfinex","SOLUSD",1742010343487,0.03,135.36,135.32,0.28432314]
["bitfinex","SOLUSD",1742010344591,0.03,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742010345377,0.03,135.36,135.33,25.8626]
["bitfinex","SOLUSD",1742010348304,0.03,135.36,135.33,105.70463673]
["bitfinex","SOLUSD",1742010352912,0.03,135.36,135.34,6.42]
["bitfinex","SOLUSD",1742010353207,0.0001,135.36,135.35,18.933972]
["bitfinex","SOLUSD",1742010353506,0.03,135.38,135.35,18.933972]
["bitfinex","SOLUSD",1742010353692,0.03,135.41,135.35,18.933972]
["bitfinex","SOLUSD",1742010353899,0.03,135.41,135.38,0.28432314]
["bitfinex","SOLUSD",1742010354116,0.03,135.41,135.38,80.12635987]
["bitfinex","SOLUSD",1742010356228,0.03,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742010357306,11.60110476,135.41,135.38,87.22833673]
["bitfinex","SOLUSD",1742010358621,11.60110476,135.41,135.38,79.84203673]
["bitfinex","SOLUSD",1742010359022,11.60110476,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010360310,0.03,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010361326,11.60110476,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010362533,0.03,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010362831,11.60110476,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010363135,0.03,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010367141,11.60110476,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010368726,0.03,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010372358,11.60110476,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010372645,0.03,135.41,135.38,87.22853673]
["bitfinex","SOLUSD",1742010376648,11.57110476,135.39,135.35,79.84203673]
["bitfinex","SOLUSD",1742010376847,8.1471,135.4,135.3,79.90503673]
["bitfinex","SOLUSD",1742010376848,11.57110476,135.36,135.3,79.90503673]
["bitfinex","SOLUSD",1742010377047,11.57110476,135.38,135.32,0.14216157]
["bitfinex","SOLUSD",1742010377248,11.57110476,135.38,135.32,0.28432314]
["bitfinex","SOLUSD",1742010377469,11.57110476,135.38,135.32,18.933972]
["bitfinex","SOLUSD",1742010378073,11.57110476,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1742010378441,11.57110476,135.36,135.34,6.42]
["bitfinex","SOLUSD",1742010378860,11.57110476,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742010379539,11.57110476,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1742010380037,11.57110476,135.39,135.33,25.8626]
["bitfinex","SOLUSD",1742010380478,11.57110476,135.39,135.33,18.4733]
["bitfinex","SOLUSD",1742010381157,11.57110476,135.38,135.33,18.4733]
["bitfinex","SOLUSD",1742010382283,11.57110476,135.36,135.32,87.23183673]
["bitfinex","SOLUSD",1742010382474,11.57110476,135.37,135.32,87.23183673]
["bitfinex","SOLUSD",1742010383174,11.57110476,135.36,135.32,93.65183673]
["bitfinex","SOLUSD",1742010384068,11.57110476,135.38,135.33,0.28432314]
["bitfinex","SOLUSD",1742010384273,11.57110476,135.38,135.33,0.34732314]
["bitfinex","SOLUSD",1742010384472,11.57110476,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742010387365,19.71820476,135.4,135.35,0.28432314]
["bitfinex","SOLUSD",1742010387566,19.71820476,135.4,135.35,80.12635987]
["bitfinex","SOLUSD",1742010387775,1.507,135.4,135.35,80.12635987]
["bitfinex","SOLUSD",1742010388281,13.07810476,135.4,135.35,80.12635987]
["bitfinex","SOLUSD",1742010388484,13.07810476,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1742010388856,1.507,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1742010389066,11.57110476,135.37,135.35,7.388]
["bitfinex","SOLUSD",1742010389267,11.57110476,135.36,135.35,7.388]
["bitfinex","SOLUSD",1742010389472,11.57110476,135.37,135.35,7.388]
["bitfinex","SOLUSD",1742010390883,11.57110476,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742010392265,18.21120476,135.39,135.34,25.8606]
["bitfinex","SOLUSD",1742010392473,11.57110476,135.39,135.34,25.8606]
["bitfinex","SOLUSD",1742010393781,11.57110476,135.38,135.34,25.8606]
["bitfinex","SOLUSD",1742010393966,11.57110476,135.39,135.34,105.70263673]
["bitfinex","SOLUSD",1742010394362,11.57110476,135.38,135.34,105.70263673]
["bitfinex","SOLUSD",1742010394578,11.57110476,135.39,135.34,105.70263673]
["bitfinex","SOLUSD",1742010394789,13.07810476,135.4,135.35,0.28432314]
["bitfinex","SOLUSD",1742010395080,13.07810476,135.4,135.36,25.8569]
["bitfinex","SOLUSD",1742010395880,11.57110476,135.39,135.36,25.8569]
["bitfinex","SOLUSD",1742010396080,13.07810476,135.4,135.36,25.8569]
["bitfinex","SOLUSD",1742010396562,13.10810476,135.4,135.36,25.8569]
["bitfinex","SOLUSD",1742010397485,0.03,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1742010397867,11.60110476,135.4,135.36,25.8569]
["bitfinex","SOLUSD",1742010401393,0.03,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1742010401894,0.03,135.4,135.38,6.42]
["bitfinex","SOLUSD",1742010402096,0.03,135.4,135.39,7.386]
["bitfinex","SOLUSD",1742010402896,11.60110476,135.4,135.38,13.8063]
["bitfinex","SOLUSD",1742010404372,11.60110476,135.4,135.38,7.3863]
["bitfinex","SOLUSD",1742010404592,11.57110476,135.39,135.37,87.22893673]
["bitfinex","SOLUSD",1742010404798,11.57110476,135.38,135.37,87.22893673]
["bitfinex","SOLUSD",1742010404999,11.57110476,135.39,135.37,87.22893673]
["bitfinex","SOLUSD",1742010407020,11.57110476,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1742010408199,11.60110476,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1742010409001,11.57110476,135.37,135.35,7.388]
["bitfinex","SOLUSD",1742010409379,11.57110476,135.38,135.35,7.388]
["bitfinex","SOLUSD",1742010410200,11.60110476,135.39,135.35,7.388]
["bitfinex","SOLUSD",1742010410387,11.60110476,135.39,135.35,32.2786]
["bitfinex","SOLUSD",1742010410388,0.03,135.39,135.35,32.2786]
["bitfinex","SOLUSD",1742010410779,11.60110476,135.39,135.35,32.2786]
["bitfinex","SOLUSD",1742010412101,0.03,135.39,135.35,32.2786]
["bitfinex","SOLUSD",1742010413679,0.03,135.39,135.35,25.8586]
["bitfinex","SOLUSD",1742010413879,0.03,135.39,135.35,32.2786]
["bitfinex","SOLUSD",1742010414395,11.60110476,135.39,135.35,13.808]
["bitfinex","SOLUSD",1742010416308,11.57110476,135.38,135.35,13.808]
["bitfinex","SOLUSD",1742010416676,11.60110476,135.39,135.35,13.808]
["bitfinex","SOLUSD",1742010417880,0.03,135.39,135.35,32.2786]
["bitfinex","SOLUSD",1742010421099,0.03,135.39,135.35,32.3416]
["bitfinex","SOLUSD",1742010421303,11.60110476,135.39,135.35,32.3416]
["bitfinex","SOLUSD",1742010422608,0.03,135.39,135.35,32.3416]
["bitfinex","SOLUSD",1742010423897,11.57110476,135.38,135.35,13.871]
["bitfinex","SOLUSD",1742010424512,11.57110476,135.38,135.35,7.451]
["bitfinex","SOLUSD",1742010428408,11.60110476,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742010428607,0.03,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742010428787,0.03,135.39,135.35,25.9216]
["bitfinex","SOLUSD",1742010429913,11.60110476,135.39,135.35,25.9216]
["bitfinex","SOLUSD",1742010430802,11.60110476,135.39,135.35,7.451]
["bitfinex","SOLUSD",1742010430982,11.57110476,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742010435107,11.57110476,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742010436805,11.57110476,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742010437108,11.57110476,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742010437304,30.22075362,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742010437885,11.57110476,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742010439002,13.07920476,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742010440088,11.57110476,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742010440796,11.57110476,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742010441209,11.57110476,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742010444200,11.57110476,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742010444820,11.60110476,135.39,135.35,0.063]
["bitfinex","SOLUSD",1742010445121,0.03,135.39,135.35,0.063]
["bitfinex","SOLUSD",1742010445323,0.03,135.39,135.35,25.9218]
["bitfinex","SOLUSD",1742010445493,0.03,135.38,135.35,25.9218]
["bitfinex","SOLUSD",1742010445889,0.03,135.38,135.36,0.28432314]
["bitfinex","SOLUSD",1742010446097,0.03,135.38,135.36,79.84203673]
["bitfinex","SOLUSD",1742010447397,0.03,135.38,135.37,7.67142314]
["bitfinex","SOLUSD",1742010449006,0.03,135.38,135.37,14.09142314]
["bitfinex","SOLUSD",1742010450412,0.03,135.38,135.37,112.58310873]
["bitfinex","SOLUSD",1742010451619,0.03,135.38,135.37,93.64913673]
["bitfinex","SOLUSD",1742010453704,0.03,135.38,135.37,112.58310873]
["bitfinex","SOLUSD",1742010457304,0.03,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1742010457510,0.03,135.43,135.41,1.5153]
["bitfinex","SOLUSD",1742010457711,0.0001,135.44,135.43,0.14216157]
["bitfinex","SOLUSD",1742010457911,0.0001,135.44,135.43,106.12980873]
["bitfinex","SOLUSD",1742010458328,0.0001,135.5,135.48,0.28432314]
["bitfinex","SOLUSD",1742010458637,0.0001,135.5,135.49,25.06964886]
["bitfinex","SOLUSD",1742010460005,0.0001,135.5,135.49,32.45024886]
["bitfinex","SOLUSD",1742010462929,0.0001,135.5,135.49,112.26228559]
["bitfinex","SOLUSD",1742010467419,0.0001,135.5,135.49,87.19263673]
["bitfinex","SOLUSD",1742010467934,0.0001,135.5,135.49,79.81203673]
["bitfinex","SOLUSD",1742010468241,19.57633059,135.5,135.45,79.81203673]
["bitfinex","SOLUSD",1742010468411,18.06093059,135.48,135.45,79.81203673]
["bitfinex","SOLUSD",1742010469240,18.06093059,135.48,135.44,6.42]
["bitfinex","SOLUSD",1742010469553,18.06093059,135.47,135.43,87.47995987]
["bitfinex","SOLUSD",1742010470958,18.06093059,135.49,135.43,87.47995987]
["bitfinex","SOLUSD",1742010472356,18.06093059,135.49,135.43,105.93965987]
["bitfinex","SOLUSD",1742010474145,18.06093059,135.48,135.43,105.93965987]
["bitfinex","SOLUSD",1742010474329,18.06093059,135.47,135.43,87.47995987]
["bitfinex","SOLUSD",1742010474519,18.06093059,135.48,135.43,87.47995987]
["bitfinex","SOLUSD",1742010474935,18.06093059,135.49,135.43,87.47995987]
["bitfinex","SOLUSD",1742010475846,18.06093059,135.49,135.43,105.93965987]
["bitfinex","SOLUSD",1742010476422,19.57633059,135.5,135.43,105.93965987]
["bitfinex","SOLUSD",1742010478126,19.57633059,135.5,135.44,18.64964886]
["bitfinex","SOLUSD",1742010478332,0.0001,135.5,135.44,18.64964886]
["bitfinex","SOLUSD",1742010479849,0.0001,135.5,135.46,0.28432314]
["bitfinex","SOLUSD",1742010480151,0.0001,135.5,135.47,6.42]
["bitfinex","SOLUSD",1742010481938,0.0001,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1742010483753,18.06103059,135.5,135.47,93.61343673]
["bitfinex","SOLUSD",1742010484637,18.06093059,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1742010484837,18.06103059,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1742010485041,0.0001,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1742010485241,0.0001,135.5,135.45,25.8395]
["bitfinex","SOLUSD",1742010485457,18.06103059,135.5,135.45,25.8395]
["bitfinex","SOLUSD",1742010485755,18.06093059,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1742010486250,18.06093059,135.47,135.43,7.4468]
["bitfinex","SOLUSD",1742010487637,18.06093059,135.48,135.43,7.4468]
["bitfinex","SOLUSD",1742010489151,18.06093059,135.47,135.43,7.4468]
["bitfinex","SOLUSD",1742010489354,18.06093059,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010489654,18.06093059,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742010490356,18.06093059,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010490561,1.6402,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010491559,19.70113059,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010492451,1.6402,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1742010492659,18.06093059,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1742010493162,18.06093059,135.49,135.44,25.8416]
["bitfinex","SOLUSD",1742010493453,19.70123059,135.5,135.44,105.65363673]
["bitfinex","SOLUSD",1742010494342,18.06093059,135.49,135.44,105.65363673]
["bitfinex","SOLUSD",1742010494543,18.06093059,135.48,135.44,87.19533673]
["bitfinex","SOLUSD",1742010494866,1.6403,135.5,135.44,87.19533673]
["bitfinex","SOLUSD",1742010495049,18.06093059,135.48,135.44,105.65363673]
["bitfinex","SOLUSD",1742010495251,18.06093059,135.49,135.44,105.71663673]
["bitfinex","SOLUSD",1742010496586,0.0001,135.5,135.46,26.12212314]
["bitfinex","SOLUSD",1742010496741,0.0001,135.5,135.46,105.93415987]
["bitfinex","SOLUSD",1742010497658,0.0001,135.5,135.47,18.64964886]
["bitfinex","SOLUSD",1742010497866,0.0001,135.5,135.47,98.46168559]
["bitfinex","SOLUSD",1742010498544,0.0001,135.5,135.49,0.28432314]
["bitfinex","SOLUSD",1742010498747,0.0001,135.5,135.49,98.74600873]
["bitfinex","SOLUSD",1742010499955,0.0001,135.5,135.49,80.09635987]
["bitfinex","SOLUSD",1742010501266,0.0001,135.5,135.49,87.47695987]
["bitfinex","SOLUSD",1742010501448,0.0001,135.5,135.49,106.12660873]
["bitfinex","SOLUSD",1742010504961,0.0001,135.5,135.49,87.47695987]
["bitfinex","SOLUSD",1742010505166,0.0001,135.5,135.49,93.91695987]
["bitfinex","SOLUSD",1742010505369,0.0001,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1742010505762,18.06103059,135.5,135.48,7.381]
["bitfinex","SOLUSD",1742010506269,0.0001,135.5,135.48,7.381]
["bitfinex","SOLUSD",1742010509960,18.06103059,135.5,135.47,93.63353673]
["bitfinex","SOLUSD",1742010510478,18.06103059,135.5,135.47,87.19353673]
["bitfinex","SOLUSD",1742010511372,0.0001,135.5,135.47,87.19353673]
["bitfinex","SOLUSD",1742010515482,0.0001,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1742010517171,0.0001,135.5,135.46,7.72952314]
["bitfinex","SOLUSD",1742010517371,0.0001,135.5,135.46,26.18512314]
["bitfinex","SOLUSD",1742010519106,0.0001,135.5,135.47,18.64964886]
["bitfinex","SOLUSD",1742010519285,0.0001,135.5,135.49,7.66492314]
["bitfinex","SOLUSD",1742010519465,0.0001,135.5,135.49,106.12660873]
["bitfinex","SOLUSD",1742010523079,0.0001,135.5,135.49,87.47695987]
["bitfinex","SOLUSD",1742010527367,0.0001,135.5,135.49,87.19263673]
["bitfinex","SOLUSD",1742010528884,0.0001,135.5,135.49,87.47695987]
["bitfinex","SOLUSD",1742010531380,0.0001,135.5,135.49,87.19263673]
["bitfinex","SOLUSD",1742010533296,0.0001,135.5,135.49,87.25563673]
["bitfinex","SOLUSD",1742010533992,0.0001,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010534185,0.0001,135.5,135.49,7.4436]
["bitfinex","SOLUSD",1742010535298,0.0001,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010538693,0.0001,135.5,135.49,0.34732314]
["bitfinex","SOLUSD",1742010538886,0.0001,135.5,135.49,6.76732314]
["bitfinex","SOLUSD",1742010539092,0.0001,135.5,135.49,86.57935987]
["bitfinex","SOLUSD",1742010540503,0.0001,135.5,135.49,93.95995987]
["bitfinex","SOLUSD",1742010543985,0.0001,135.5,135.49,112.60960873]
["bitfinex","SOLUSD",1742010545312,0.0001,135.53,135.5,18.933972]
["bitfinex","SOLUSD",1742010545481,0.0001,135.53,135.5,98.74600873]
["bitfinex","SOLUSD",1742010546308,0.0001,135.53,135.52,20.28432314]
["bitfinex","SOLUSD",1742010546909,0.0001,135.53,135.52,0.28432314]
["bitfinex","SOLUSD",1742010547293,0.0001,135.53,135.52,26.312872]
["bitfinex","SOLUSD",1742010550802,0.0001,135.53,135.52,106.12490873]
["bitfinex","SOLUSD",1742010553221,1.5876,135.58,135.54,0.28432314]
["bitfinex","SOLUSD",1742010553388,0.04995,135.6,135.56,0.28432314]
["bitfinex","SOLUSD",1742010555399,0.04995,135.6,135.57,25.8168]
["bitfinex","SOLUSD",1742010555601,0.04995,135.6,135.57,105.62873673]
["bitfinex","SOLUSD",1742010556213,0.04995,135.6,135.58,0.28432314]
["bitfinex","SOLUSD",1742010557402,0.04995,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1742010557711,0.04995,135.6,135.59,87.47135987]
["bitfinex","SOLUSD",1742010558022,0.07995,135.6,135.59,87.47135987]
["bitfinex","SOLUSD",1742010559212,5e-05,135.6,135.59,106.12100873]
["bitfinex","SOLUSD",1742010563508,5e-05,135.6,135.59,87.47135987]
["bitfinex","SOLUSD",1742010563703,5e-05,135.6,135.59,87.18703673]
["bitfinex","SOLUSD",1742010571430,5e-05,135.6,135.59,87.47135987]
["bitfinex","SOLUSD",1742010573106,5e-05,135.6,135.59,106.12100873]
["bitfinex","SOLUSD",1742010574908,5e-05,135.6,135.59,87.47135987]
["bitfinex","SOLUSD",1742010576609,5e-05,135.6,135.59,87.18703673]
["bitfinex","SOLUSD",1742010582235,5e-05,135.6,135.59,87.25003673]
["bitfinex","SOLUSD",1742010585915,5e-05,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742010587733,11.56045576,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742010589141,19.63985576,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742010590239,27.01445576,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742010592340,0.14216157,135.59,135.51,7.3795]
["bitfinex","SOLUSD",1742010592523,11.56040576,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742010592722,11.56040576,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1742010594248,13.08320576,135.53,135.49,7.4434]
["bitfinex","SOLUSD",1742010598250,11.56040576,135.51,135.49,7.4434]
["bitfinex","SOLUSD",1742010598433,11.56040576,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742010598623,11.56040576,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010601225,11.56040576,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010601846,18.02340576,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010602346,6.463,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010603125,18.02340576,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010603343,11.56040576,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010606948,1.5228,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742010607525,13.08320576,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742010608158,11.56040576,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010608647,1.5228,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742010608648,11.56040576,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010612534,45.85961619,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010613160,18.64964886,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010613359,30.21005462,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010614667,37.59115462,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010616048,30.21005462,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010616768,31.56040576,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010617062,11.56040576,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010617262,11.56040576,135.52,135.47,0.063]
["bitfinex","SOLUSD",1742010617669,11.56040576,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742010618045,11.56040576,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010618267,11.56040576,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010619050,11.56040576,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010619449,31.56040576,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742010620173,11.56040576,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742010620370,11.56040576,135.52,135.47,0.063]
["bitfinex","SOLUSD",1742010621280,11.56040576,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010623858,11.56040576,135.51,135.47,25.8989]
["bitfinex","SOLUSD",1742010627559,11.56040576,135.5,135.47,7.4447]
["bitfinex","SOLUSD",1742010629862,11.56040576,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010630678,11.59040576,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010632181,11.56040576,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010632578,11.56040576,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010632971,11.56040576,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010633557,0.03,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010634178,11.59040576,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010634563,11.56040576,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010636682,11.59040576,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010641266,0.03,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010641893,0.03,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1742010642196,0.03,135.5,135.48,105.16590873]
["bitfinex","SOLUSD",1742010642371,0.03,135.5,135.48,88.0101983]
["bitfinex","SOLUSD",1742010643797,0.03,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1742010645069,0.03,135.5,135.49,7.52276157]
["bitfinex","SOLUSD",1742010645598,0.0001,135.5,135.49,106.12650873]
["bitfinex","SOLUSD",1742010649467,11.59040576,135.59,135.5,98.74580873]
["bitfinex","SOLUSD",1742010649694,0.03,135.59,135.53,0.14216157]
["bitfinex","SOLUSD",1742010649892,0.03,135.59,135.55,0.14216157]
["bitfinex","SOLUSD",1742010650087,0.03,135.59,135.55,79.9539983]
["bitfinex","SOLUSD",1742010650286,0.03,135.59,135.57,0.14216157]
["bitfinex","SOLUSD",1742010650601,0.03,135.59,135.57,79.9539983]
["bitfinex","SOLUSD",1742010651289,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1742010651587,0.03,135.59,135.57,87.18783673]
["bitfinex","SOLUSD",1742010651994,0.03,135.59,135.57,79.81183673]
["bitfinex","SOLUSD",1742010652289,0.03,135.59,135.57,87.18803673]
["bitfinex","SOLUSD",1742010653078,11.56040576,135.58,135.54,79.81183673]
["bitfinex","SOLUSD",1742010653466,11.56040576,135.58,135.54,87.18943673]
["bitfinex","SOLUSD",1742010654292,11.56040576,135.57,135.53,13.7982]
["bitfinex","SOLUSD",1742010656286,11.56040576,135.58,135.53,13.7982]
["bitfinex","SOLUSD",1742010659281,11.56040576,135.57,135.53,13.7982]
["bitfinex","SOLUSD",1742010659475,11.56040576,135.54,135.52,79.81183673]
["bitfinex","SOLUSD",1742010659675,11.56040576,135.54,135.5,7.38]
["bitfinex","SOLUSD",1742010659897,11.56040576,135.52,135.49,87.25513673]
["bitfinex","SOLUSD",1742010660093,11.56040576,135.52,135.49,7.4433]
["bitfinex","SOLUSD",1742010660581,11.56040576,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742010661085,1.6024,135.54,135.49,0.063]
["bitfinex","SOLUSD",1742010661086,11.56040576,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742010661781,11.56040576,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010662376,18.07375026,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742010662571,20.0,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742010663894,19.67615026,135.54,135.49,0.34732314]
["bitfinex","SOLUSD",1742010664081,18.07375026,135.56,135.49,98.80880873]
["bitfinex","SOLUSD",1742010664278,18.07375026,135.56,135.5,6.4]
["bitfinex","SOLUSD",1742010664889,19.62415026,135.57,135.51,18.933972]
["bitfinex","SOLUSD",1742010665090,18.07375026,135.55,135.5,6.4]
["bitfinex","SOLUSD",1742010665291,18.07375026,135.55,135.5,86.21183673]
["bitfinex","SOLUSD",1742010665681,18.07375026,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742010666074,18.07375026,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1742010668489,18.07375026,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742010668804,18.07375026,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742010669808,18.07375026,135.54,135.49,7.4433]
["bitfinex","SOLUSD",1742010670298,0.03,135.55,135.5,0.28432314]
["bitfinex","SOLUSD",1742010670499,0.03,135.55,135.5,80.09615987]
["bitfinex","SOLUSD",1742010670686,18.10375026,135.55,135.5,80.09615987]
["bitfinex","SOLUSD",1742010671402,18.10375026,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742010671596,18.07375026,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742010675910,18.07375026,135.54,135.49,25.8951]
["bitfinex","SOLUSD",1742010676436,0.03,135.55,135.5,0.28432314]
["bitfinex","SOLUSD",1742010678423,0.03,135.55,135.51,25.8283]
["bitfinex","SOLUSD",1742010683225,11.58775327,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742010683993,11.55775327,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742010684257,11.55775327,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1742010686106,11.55775327,135.52,135.5,7.4428]
["bitfinex","SOLUSD",1742010687331,11.55775327,135.53,135.5,7.4428]
["bitfinex","SOLUSD",1742010687930,11.55775327,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742010688108,11.55775327,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742010689129,11.55775327,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742010695537,11.55775327,135.54,135.5,0.063]
["bitfinex","SOLUSD",1742010696640,11.58775327,135.55,135.5,0.063]
["bitfinex","SOLUSD",1742010696821,0.03,135.55,135.5,0.063]
["bitfinex","SOLUSD",1742010697244,11.58775327,135.55,135.5,0.063]
["bitfinex","SOLUSD",1742010697421,0.03,135.55,135.5,0.34732314]
["bitfinex","SOLUSD",1742010698244,0.03,135.55,135.5,81.72315987]
["bitfinex","SOLUSD",1742010698836,0.03,135.55,135.51,25.8283]
["bitfinex","SOLUSD",1742010703436,0.03,135.55,135.51,112.04013673]
["bitfinex","SOLUSD",1742010704941,0.03,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742010705244,0.03,135.55,135.53,87.19023673]
["bitfinex","SOLUSD",1742010705548,0.03,135.55,135.54,0.28432314]
["bitfinex","SOLUSD",1742010706341,0.03,135.55,135.54,80.09615987]
["bitfinex","SOLUSD",1742010707045,0.03,135.55,135.54,87.47395987]
["bitfinex","SOLUSD",1742010708142,0.03,135.55,135.54,87.18963673]
["bitfinex","SOLUSD",1742010708338,0.03,135.55,135.54,87.47395987]
["bitfinex","SOLUSD",1742010711143,0.03,135.55,135.54,87.18963673]
["bitfinex","SOLUSD",1742010712150,0.03,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742010712337,0.03,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742010714446,0.03,135.55,135.52,25.8263]
["bitfinex","SOLUSD",1742010715349,11.55775327,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1742010715646,13.10845327,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742010716443,1.5507,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742010716749,0.03,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1742010719154,0.03,135.55,135.54,20.28432314]
["bitfinex","SOLUSD",1742010720246,0.03,135.55,135.52,25.8263]
["bitfinex","SOLUSD",1742010720450,0.03,135.55,135.53,0.28432314]
["bitfinex","SOLUSD",1742010720652,0.03,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742010722156,0.0001,135.55,135.54,112.52360873]
["bitfinex","SOLUSD",1742010722455,0.0001,135.55,135.54,113.62971867]
["bitfinex","SOLUSD",1742010726671,5e-05,135.6,135.56,18.64964886]
["bitfinex","SOLUSD",1742010726873,5e-05,135.6,135.56,98.46148559]
["bitfinex","SOLUSD",1742010727547,5e-05,135.6,135.58,0.28432314]
["bitfinex","SOLUSD",1742010729868,5e-05,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1742010731766,5e-05,135.6,135.58,0.28432314]
["bitfinex","SOLUSD",1742010733336,5e-05,135.6,135.57,25.8168]
["bitfinex","SOLUSD",1742010733541,5e-05,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742010733752,11.55780327,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742010734162,11.55780327,135.6,135.56,87.18833673]
["bitfinex","SOLUSD",1742010734463,11.55775327,135.59,135.55,7.377]
["bitfinex","SOLUSD",1742010735045,18.13270327,135.6,135.55,7.377]
["bitfinex","SOLUSD",1742010735962,11.55775327,135.56,135.54,79.81183673]
["bitfinex","SOLUSD",1742010736265,11.55775327,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742010736965,11.55775327,135.56,135.53,7.4414]
["bitfinex","SOLUSD",1742010737163,11.55775327,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742010737360,11.55775327,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742010739044,11.55775327,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742010740264,11.55775327,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742010740675,1.5835,135.58,135.53,0.063]
["bitfinex","SOLUSD",1742010741047,13.14125327,135.58,135.53,0.063]
["bitfinex","SOLUSD",1742010741376,13.14125327,135.58,135.53,7.4414]
["bitfinex","SOLUSD",1742010741552,11.55775327,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742010742369,13.14125327,135.58,135.53,7.4414]
["bitfinex","SOLUSD",1742010743273,1.5835,135.58,135.53,7.4414]
["bitfinex","SOLUSD",1742010743456,1.5835,135.58,135.53,105.69933673]
["bitfinex","SOLUSD",1742010743651,0.03,135.59,135.54,0.28432314]
["bitfinex","SOLUSD",1742010743853,0.03,135.59,135.54,80.09615987]
["bitfinex","SOLUSD",1742010745064,0.03,135.59,135.55,25.8206]
["bitfinex","SOLUSD",1742010745652,0.03,135.59,135.56,6.4]
["bitfinex","SOLUSD",1742010747061,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1742010747262,0.03,135.59,135.58,7.66002314]
["bitfinex","SOLUSD",1742010749772,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1742010753373,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742010755453,13.20175327,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742010758474,1.644,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742010759486,1.644,135.58,135.54,25.8225]
["bitfinex","SOLUSD",1742010764266,11.55775327,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742010764668,19.74415327,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742010765767,11.55775327,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742010766889,8.1864,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742010767086,19.74415327,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742010767473,19.74415327,135.58,135.53,0.063]
["bitfinex","SOLUSD",1742010768069,8.1864,135.58,135.53,0.063]
["bitfinex","SOLUSD",1742010768590,1.644,135.58,135.54,0.28432314]
["bitfinex","SOLUSD",1742010770502,13.20175327,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1742010773199,13.20175327,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742010773981,11.55775327,135.57,135.53,87.25303673]
["bitfinex","SOLUSD",1742010774187,11.55775327,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742010776199,13.20175327,135.58,135.55,0.063]
["bitfinex","SOLUSD",1742010778396,1.644,135.58,135.55,0.063]
["bitfinex","SOLUSD",1742010779592,13.20175327,135.58,135.55,0.063]
["bitfinex","SOLUSD",1742010779899,11.55775327,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742010781585,20.0,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742010783402,13.20175327,135.58,135.55,0.063]
["bitfinex","SOLUSD",1742010783581,1.644,135.58,135.55,0.063]
["bitfinex","SOLUSD",1742010784800,0.03,135.59,135.55,0.063]
["bitfinex","SOLUSD",1742010785401,0.03,135.59,135.56,20.0]
["bitfinex","SOLUSD",1742010785781,0.03,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742010788204,11.58775327,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742010788905,11.58775327,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010789286,0.03,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010790412,0.03,135.59,135.56,25.8187]
["bitfinex","SOLUSD",1742010790908,11.55775327,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1742010793209,11.58775327,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010796402,0.03,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010798408,11.58775327,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010800010,0.03,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010800605,11.58775327,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010800812,0.03,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010803001,11.58775327,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010804218,0.03,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1742010804913,0.03,135.59,135.56,25.8187]
["bitfinex","SOLUSD",1742010805211,0.03,135.59,135.57,6.68432314]
["bitfinex","SOLUSD",1742010806416,0.03,135.59,135.58,7.66002314]
["bitfinex","SOLUSD",1742010808997,0.03,135.59,135.58,87.47185987]
["bitfinex","SOLUSD",1742010812724,0.03,135.59,135.58,87.18753673]
["bitfinex","SOLUSD",1742010815220,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742010815420,11.55775327,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1742010816523,11.55775327,135.58,135.55,7.4401]
["bitfinex","SOLUSD",1742010817420,11.58775327,135.59,135.55,7.4401]
["bitfinex","SOLUSD",1742010819131,0.03,135.59,135.55,25.8834]
["bitfinex","SOLUSD",1742010820822,0.03,135.59,135.55,105.69523673]
["bitfinex","SOLUSD",1742010821413,0.03,135.59,135.56,6.4]
["bitfinex","SOLUSD",1742010821927,0.03,135.59,135.56,86.21183673]
["bitfinex","SOLUSD",1742010822725,0.03,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742010826612,11.58775327,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1742010826813,11.58775327,135.59,135.55,7.4401]
["bitfinex","SOLUSD",1742010826814,11.55775327,135.58,135.55,7.4401]
["bitfinex","SOLUSD",1742010827009,13.06715327,135.58,135.55,7.4401]
["bitfinex","SOLUSD",1742010828230,1.5094,135.58,135.55,7.4401]
["bitfinex","SOLUSD",1742010828613,13.06715327,135.58,135.55,7.4401]
["bitfinex","SOLUSD",1742010830933,11.58775327,135.59,135.55,7.4401]
["bitfinex","SOLUSD",1742010833636,11.58775327,135.59,135.55,0.063]
["bitfinex","SOLUSD",1742010835235,0.03,135.59,135.55,0.063]
["bitfinex","SOLUSD",1742010835419,13.06715327,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742010837137,1.5094,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742010838712,0.03,135.59,135.55,79.87483673]
["bitfinex","SOLUSD",1742010838926,0.03,135.59,135.56,0.28432314]
["bitfinex","SOLUSD",1742010840127,0.03,135.59,135.57,6.54]
["bitfinex","SOLUSD",1742010840530,0.03,135.59,135.58,0.28432314]
["bitfinex","SOLUSD",1742010840736,0.0001,135.59,135.58,0.28432314]
["bitfinex","SOLUSD",1742010840929,0.0001,135.59,135.58,87.47185987]
["bitfinex","SOLUSD",1742010842034,0.0001,135.59,135.58,87.18753673]
["bitfinex","SOLUSD",1742010851045,0.0001,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1742010851848,0.0001,135.59,135.56,25.8183]
["bitfinex","SOLUSD",1742010852247,0.0001,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742010856257,0.0001,135.59,135.56,7.4398]
["bitfinex","SOLUSD",1742010858060,0.0001,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010858061,6.4652,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742010858266,13.14135327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010859737,20.51755327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010862538,39.16720213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010862856,13.14135327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010869662,20.51755327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010871160,13.14135327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010873455,11.55775327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010873662,11.55775327,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742010874063,0.0001,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010875953,11.55785327,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010876173,11.55775327,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742010876564,11.55775327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010878287,13.08275327,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010879059,11.55785327,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010879561,0.0001,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010881053,11.55775327,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742010881879,11.55775327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010882253,0.0001,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742010882459,11.55775327,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742010882882,11.55775327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010885283,18.93395327,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010885577,39.10850213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010886683,31.73230213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010888462,30.20740213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010888657,37.58360213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010892587,30.20740213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010892888,37.58360213,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742010894787,20.0,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742010894970,18.64964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742010895172,11.55775327,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742010897686,11.55775327,135.53,135.5,0.063]
["bitfinex","SOLUSD",1742010898876,11.55775327,135.53,135.47,0.28432314]
["bitfinex","SOLUSD",1742010899285,11.55775327,135.52,135.47,0.28432314]
["bitfinex","SOLUSD",1742010899486,11.55775327,135.51,135.46,8.0342]
["bitfinex","SOLUSD",1742010900187,11.55775327,135.51,135.46,87.84603673]
["bitfinex","SOLUSD",1742010900597,11.55775327,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1742010900896,11.55775327,135.52,135.47,25.8359]
["bitfinex","SOLUSD",1742010902997,11.55775327,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742010903194,11.55775327,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1742010903500,11.55775327,135.5,135.47,7.4447]
["bitfinex","SOLUSD",1742010904901,11.55775327,135.49,135.47,7.4447]
["bitfinex","SOLUSD",1742010905879,11.55775327,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010906574,11.55775327,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010915608,11.55775327,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010915802,11.55775327,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742010917312,11.55775327,135.5,135.47,7.4447]
["bitfinex","SOLUSD",1742010921610,11.58775327,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010923209,11.55775327,135.51,135.47,25.8989]
["bitfinex","SOLUSD",1742010925811,0.03,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010925990,11.58775327,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010928020,11.55775327,135.51,135.47,25.8989]
["bitfinex","SOLUSD",1742010932717,11.58775327,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010933220,11.55775327,135.51,135.47,25.8989]
["bitfinex","SOLUSD",1742010934628,11.58775327,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010938528,11.55775327,135.51,135.47,25.8989]
["bitfinex","SOLUSD",1742010940030,11.58775327,135.52,135.47,25.8989]
["bitfinex","SOLUSD",1742010942303,11.58775327,135.52,135.47,7.4447]
["bitfinex","SOLUSD",1742010943519,11.55775327,135.51,135.47,7.4447]
["bitfinex","SOLUSD",1742010944239,11.55775327,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010944535,11.55775327,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010944911,11.55775327,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010945129,11.55775327,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010945731,11.55775327,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742010945924,11.55775327,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742010946128,11.55775327,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010953332,18.93885327,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010953638,37.58850213,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010954483,43.45050346,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010954612,37.58850213,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010956633,44.00850213,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010957345,50.015941,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010957740,44.00850213,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742010959052,1.6452,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010959226,11.55775327,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742010959939,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742010961732,11.55775327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010963546,11.55775327,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010964654,11.58775327,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742010965331,11.58775327,135.48,135.43,0.34732314]
["bitfinex","SOLUSD",1742010965548,0.03,135.48,135.43,0.34732314]
["bitfinex","SOLUSD",1742010965732,0.03,135.48,135.43,80.15915987]
["bitfinex","SOLUSD",1742010966752,0.03,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742010968751,0.03,135.48,135.43,80.15915987]
["bitfinex","SOLUSD",1742010968752,11.58775327,135.48,135.43,87.25843673]
["bitfinex","SOLUSD",1742010968964,11.55775327,135.46,135.43,87.25843673]
["bitfinex","SOLUSD",1742010969169,11.55775327,135.46,135.43,79.87483673]
["bitfinex","SOLUSD",1742010970374,11.55775327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010970737,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742010970951,11.55775327,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742010972567,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742010972862,11.55775327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010973360,11.58775327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010973968,11.55775327,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742010975661,11.58775327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010975867,0.03,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742010976254,0.03,135.46,135.43,0.34732314]
["bitfinex","SOLUSD",1742010977974,0.03,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742010981449,0.03,135.46,135.45,0.14216157]
["bitfinex","SOLUSD",1742010982672,0.03,135.46,135.45,7.66702314]
["bitfinex","SOLUSD",1742010982673,0.0001,135.46,135.45,7.66702314]
["bitfinex","SOLUSD",1742010982852,0.0001,135.46,135.45,8.77383353]
["bitfinex","SOLUSD",1742010984869,0.0001,135.46,135.45,107.23531912]
["bitfinex","SOLUSD",1742010985269,0.0001,135.48,135.47,6.67502314]
["bitfinex","SOLUSD",1742010985463,0.0001,135.48,135.47,111.55650873]
["bitfinex","SOLUSD",1742010985680,0.0001,135.48,135.47,114.18966185]
["bitfinex","SOLUSD",1742010987180,0.0001,135.48,135.47,101.81505987]
["bitfinex","SOLUSD",1742010987384,0.0001,135.48,135.47,95.42435987]
["bitfinex","SOLUSD",1742010988681,0.0001,135.48,135.47,89.00435987]
["bitfinex","SOLUSD",1742010989859,0.0001,135.48,135.47,87.47785987]
["bitfinex","SOLUSD",1742010990782,0.0001,135.48,135.47,79.81183673]
["bitfinex","SOLUSD",1742010992281,0.0001,135.48,135.47,87.19353673]
["bitfinex","SOLUSD",1742010994779,31.55785327,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742010994982,11.55775327,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010996399,18.93955327,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010997489,7.3818,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010997670,11.55775327,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742010999372,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742011000896,7.3833,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011001077,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742011001397,13.13045327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011001688,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742011002090,11.55775327,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011003785,11.55775327,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742011003986,20.51275327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011004395,13.13045327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011004582,1.5727,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011007307,13.13045327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011010799,1.5727,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011011199,13.13045327,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011011878,1.5727,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011012301,11.55775327,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742011012488,0.0001,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742011012811,0.0001,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1742011013208,0.0001,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1742011014184,0.0001,135.48,135.46,0.28432314]
["bitfinex","SOLUSD",1742011014525,0.0001,135.48,135.46,80.09615987]
["bitfinex","SOLUSD",1742011015297,0.0001,135.48,135.46,87.47795987]
["bitfinex","SOLUSD",1742011018614,0.0001,135.48,135.47,6.70432314]
["bitfinex","SOLUSD",1742011020116,0.0001,135.48,135.47,86.51615987]
["bitfinex","SOLUSD",1742011020811,0.0001,135.48,135.47,93.89785987]
["bitfinex","SOLUSD",1742011022210,0.0001,135.48,135.47,86.23183673]
["bitfinex","SOLUSD",1742011023706,0.0001,135.48,135.47,79.81183673]
["bitfinex","SOLUSD",1742011025422,0.0001,135.48,135.47,87.19353673]
["bitfinex","SOLUSD",1742011026105,0.0001,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1742011026422,0.0001,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1742011027718,0.0001,135.48,135.47,7.66602314]
["bitfinex","SOLUSD",1742011028496,0.0001,135.48,135.46,7.382]
["bitfinex","SOLUSD",1742011031128,0.0001,135.48,135.46,7.445]
["bitfinex","SOLUSD",1742011031826,0.0001,135.48,135.46,87.25683673]
["bitfinex","SOLUSD",1742011034728,0.0001,135.48,135.47,7.66602314]
["bitfinex","SOLUSD",1742011037727,0.0001,135.48,135.47,87.47785987]
["bitfinex","SOLUSD",1742011039423,11.55785327,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742011039809,13.15775327,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742011041441,7.3817,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742011044039,1.6,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742011046509,0.0001,135.48,135.46,20.063]
["bitfinex","SOLUSD",1742011046714,0.0001,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1742011049643,0.0001,135.48,135.47,7.66602314]
["bitfinex","SOLUSD",1742011049819,0.0001,135.48,135.47,87.47785987]
["bitfinex","SOLUSD",1742011054242,0.0001,135.48,135.47,107.23420566]
["bitfinex","SOLUSD",1742011054449,0.0001,135.48,135.47,107.29720566]
["bitfinex","SOLUSD",1742011055142,0.0001,135.48,135.47,87.3986983]
["bitfinex","SOLUSD",1742011055724,0.0001,135.48,135.47,80.0169983]
["bitfinex","SOLUSD",1742011057563,0.0001,135.48,135.47,80.15915987]
["bitfinex","SOLUSD",1742011059060,0.0001,135.48,135.47,79.87483673]
["bitfinex","SOLUSD",1742011063363,0.0001,135.48,135.47,87.25653673]
["bitfinex","SOLUSD",1742011063566,0.0001,135.48,135.47,79.87483673]
["bitfinex","SOLUSD",1742011064475,0.0001,135.48,135.47,87.25653673]
["bitfinex","SOLUSD",1742011065452,0.0001,135.48,135.47,87.54085987]
["bitfinex","SOLUSD",1742011068766,18.49645327,135.53,135.47,87.54085987]
["bitfinex","SOLUSD",1742011069359,20.53555327,135.54,135.48,0.28432314]
["bitfinex","SOLUSD",1742011069754,11.55775327,135.53,135.48,0.28432314]
["bitfinex","SOLUSD",1742011070181,11.55775327,135.53,135.47,87.25653673]
["bitfinex","SOLUSD",1742011070357,7.3789,135.52,135.47,87.25653673]
["bitfinex","SOLUSD",1742011071173,18.93665327,135.52,135.47,87.25653673]
["bitfinex","SOLUSD",1742011071355,18.93665327,135.52,135.47,79.87483673]
["bitfinex","SOLUSD",1742011072276,11.55775327,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742011072454,11.55775327,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742011072859,13.21595327,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011073056,11.55775327,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011074879,18.93885327,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011075267,11.55775327,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011075967,1.6582,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011077781,13.21595327,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011078970,0.03,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011088406,0.03,135.48,135.47,7.4447]
["bitfinex","SOLUSD",1742011088767,0.03,135.48,135.47,7.72902314]
["bitfinex","SOLUSD",1742011088966,0.03,135.48,135.47,14.12902314]
["bitfinex","SOLUSD",1742011089469,0.03,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011096408,7.7004,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742011096587,11.55775327,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011098286,30.20740213,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011098492,18.64964886,135.43,135.42,0.063]
["bitfinex","SOLUSD",1742011098691,31.82850213,135.43,135.42,0.063]
["bitfinex","SOLUSD",1742011099699,1.6211,135.43,135.42,0.063]
["bitfinex","SOLUSD",1742011100078,33.17885327,135.43,135.42,0.063]
["bitfinex","SOLUSD",1742011100691,11.55775327,135.45,135.42,0.063]
["bitfinex","SOLUSD",1742011102494,205.7865,135.47,135.42,0.063]
["bitfinex","SOLUSD",1742011102710,204.26,135.47,135.42,0.063]
["bitfinex","SOLUSD",1742011103596,204.26,135.47,135.42,7.4474]
["bitfinex","SOLUSD",1742011103890,204.26,135.47,135.43,0.28432314]
["bitfinex","SOLUSD",1742011104076,0.03,135.48,135.43,0.28432314]
["bitfinex","SOLUSD",1742011104482,0.03,135.48,135.43,6.70432314]
["bitfinex","SOLUSD",1742011105695,0.03,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742011105879,0.03,135.48,135.44,25.8416]
["bitfinex","SOLUSD",1742011108912,0.03,135.48,135.45,0.28432314]
["bitfinex","SOLUSD",1742011109095,0.03,135.48,135.45,80.09615987]
["bitfinex","SOLUSD",1742011109685,0.03,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1742011110799,0.03,135.48,135.47,87.96665987]
["bitfinex","SOLUSD",1742011111705,0.03,135.53,135.47,87.96665987]
["bitfinex","SOLUSD",1742011111909,0.03,135.53,135.48,13.8011]
["bitfinex","SOLUSD",1742011112094,0.03,135.53,135.48,32.254]
["bitfinex","SOLUSD",1742011112499,0.03,135.53,135.48,13.8011]
["bitfinex","SOLUSD",1742011112809,0.03,135.53,135.49,0.28432314]
["bitfinex","SOLUSD",1742011114809,11.55775327,135.51,135.47,79.81183673]
["bitfinex","SOLUSD",1742011115012,11.55775327,135.51,135.45,0.14216157]
["bitfinex","SOLUSD",1742011115397,11.55775327,135.51,135.46,0.14216157]
["bitfinex","SOLUSD",1742011115590,1.5377,135.52,135.44,13.8031]
["bitfinex","SOLUSD",1742011115591,11.55775327,135.5,135.44,13.8031]
["bitfinex","SOLUSD",1742011115996,11.55775327,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1742011117623,1.5377,135.52,135.45,0.28432314]
["bitfinex","SOLUSD",1742011118109,13.09545327,135.52,135.45,0.28432314]
["bitfinex","SOLUSD",1742011118415,1.5377,135.52,135.45,20.568772]
["bitfinex","SOLUSD",1742011118617,11.58775327,135.53,135.45,26.747672]
["bitfinex","SOLUSD",1742011118796,11.58775327,135.53,135.45,106.55950873]
["bitfinex","SOLUSD",1742011119413,11.58775327,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1742011119645,0.03,135.53,135.47,0.28432314]
["bitfinex","SOLUSD",1742011119795,0.03,135.53,135.49,0.28432314]
["bitfinex","SOLUSD",1742011120304,11.58775327,135.53,135.49,0.28432314]
["bitfinex","SOLUSD",1742011120726,0.03,135.53,135.49,0.28432314]
["bitfinex","SOLUSD",1742011121816,11.58775327,135.53,135.48,6.42]
["bitfinex","SOLUSD",1742011122203,11.55775327,135.52,135.48,6.42]
["bitfinex","SOLUSD",1742011122522,18.070599,135.52,135.48,6.42]
["bitfinex","SOLUSD",1742011124413,25.449499,135.52,135.47,0.28432314]
["bitfinex","SOLUSD",1742011125109,18.070599,135.52,135.47,0.28432314]
["bitfinex","SOLUSD",1742011125514,25.449699,135.52,135.46,13.8021]
["bitfinex","SOLUSD",1742011126013,18.070599,135.51,135.46,13.7821]
["bitfinex","SOLUSD",1742011126214,18.070599,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742011127021,18.070599,135.5,135.47,0.063]
["bitfinex","SOLUSD",1742011128006,25.450299,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742011128518,38.070599,135.52,135.47,0.063]
["bitfinex","SOLUSD",1742011129698,18.070599,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742011131420,20.0,135.52,135.47,0.34732314]
["bitfinex","SOLUSD",1742011131421,18.070599,135.52,135.47,0.34732314]
["bitfinex","SOLUSD",1742011131610,18.100599,135.53,135.47,0.34732314]
["bitfinex","SOLUSD",1742011132522,18.100599,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1742011134923,18.070599,135.52,135.47,7.72882314]
["bitfinex","SOLUSD",1742011135126,18.070599,135.51,135.47,7.72882314]
["bitfinex","SOLUSD",1742011135427,18.070599,135.51,135.47,0.34732314]
["bitfinex","SOLUSD",1742011136016,25.450199,135.51,135.47,0.34732314]
["bitfinex","SOLUSD",1742011136324,18.070599,135.51,135.47,7.72892314]
["bitfinex","SOLUSD",1742011136504,18.070599,135.51,135.47,0.34732314]
["bitfinex","SOLUSD",1742011138412,18.070599,135.51,135.47,7.72892314]
["bitfinex","SOLUSD",1742011139223,38.100599,135.53,135.47,7.72892314]
["bitfinex","SOLUSD",1742011139423,38.100599,135.53,135.47,14.12892314]
["bitfinex","SOLUSD",1742011140330,18.070599,135.52,135.47,14.12892314]
["bitfinex","SOLUSD",1742011141832,18.070599,135.51,135.47,6.74732314]
["bitfinex","SOLUSD",1742011142155,18.070599,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011142733,18.070599,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011143710,25.451699,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011144214,18.95582666,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011148016,31.57472666,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011148221,11.57472666,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011150730,18.95582666,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011152736,11.57472666,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742011153530,7.4108,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011153531,11.60472666,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011153724,0.03,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011155227,0.03,135.49,135.47,0.34732314]
["bitfinex","SOLUSD",1742011156225,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742011156747,0.03,135.49,135.48,7.66542314]
["bitfinex","SOLUSD",1742011157441,0.03,135.49,135.47,87.3984983]
["bitfinex","SOLUSD",1742011165955,0.03,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1742011168052,0.03,135.49,135.48,7.52326157]
["bitfinex","SOLUSD",1742011168249,0.03,135.49,135.48,7.66542314]
["bitfinex","SOLUSD",1742011172250,0.03,135.49,135.47,80.0169983]
["bitfinex","SOLUSD",1742011172447,0.03,135.49,135.48,1.0]
["bitfinex","SOLUSD",1742011174055,0.03,135.49,135.48,8.3811]
["bitfinex","SOLUSD",1742011174268,0.03,135.49,135.48,8.66542314]
["bitfinex","SOLUSD",1742011178363,0.03,135.49,135.48,88.47725987]
["bitfinex","SOLUSD",1742011181876,33.25642666,135.49,135.48,1.0]
["bitfinex","SOLUSD",1742011182048,33.25642666,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742011182049,33.25642666,135.49,135.43,0.063]
["bitfinex","SOLUSD",1742011182367,11.57472666,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011183675,18.95772666,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742011184978,18.95712666,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742011187258,11.57472666,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1742011187775,7.3815,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1742011189175,18.95622666,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1742011189676,18.95622666,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742011189874,11.57472666,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011191978,18.95802666,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011194888,11.57472666,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742011195265,20.0,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742011195461,31.57472666,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742011196775,38.95962666,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742011205371,1.6012,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742011205688,11.57472666,135.44,135.4,0.063]
["bitfinex","SOLUSD",1742011206261,11.57472666,135.46,135.4,6.583]
["bitfinex","SOLUSD",1742011206485,11.57472666,135.46,135.41,0.28432314]
["bitfinex","SOLUSD",1742011206689,1.5137,135.47,135.41,0.28432314]
["bitfinex","SOLUSD",1742011206961,13.08842666,135.47,135.41,0.28432314]
["bitfinex","SOLUSD",1742011207486,11.60472666,135.48,135.43,0.28432314]
["bitfinex","SOLUSD",1742011207688,0.03,135.48,135.43,80.09615987]
["bitfinex","SOLUSD",1742011207892,11.60472666,135.48,135.43,80.09615987]
["bitfinex","SOLUSD",1742011208264,18.11006561,135.48,135.43,80.09615987]
["bitfinex","SOLUSD",1742011208877,0.03,135.48,135.43,80.09615987]
["bitfinex","SOLUSD",1742011209702,0.03,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742011210400,0.03,135.48,135.45,6.80432314]
["bitfinex","SOLUSD",1742011210686,0.03,135.48,135.45,86.61615987]
["bitfinex","SOLUSD",1742011210897,0.03,135.48,135.47,20.28432314]
["bitfinex","SOLUSD",1742011211769,0.03,135.48,135.47,27.66602314]
["bitfinex","SOLUSD",1742011211967,0.03,135.48,135.47,126.12750873]
["bitfinex","SOLUSD",1742011212172,0.03,135.48,135.47,134.17750873]
["bitfinex","SOLUSD",1742011212591,0.03,135.48,135.47,115.52785987]
["bitfinex","SOLUSD",1742011212892,0.03,135.48,135.47,95.52785987]
["bitfinex","SOLUSD",1742011213087,0.03,135.48,135.47,88.14615987]
["bitfinex","SOLUSD",1742011213280,0.03,135.48,135.47,81.68165987]
["bitfinex","SOLUSD",1742011213499,0.03,135.48,135.47,80.09615987]
["bitfinex","SOLUSD",1742011213697,0.03,135.48,135.47,87.47785987]
["bitfinex","SOLUSD",1742011220198,0.03,135.48,135.47,106.12750873]
["bitfinex","SOLUSD",1742011220812,25.32889246,135.54,135.48,0.28432314]
["bitfinex","SOLUSD",1742011221013,25.32889246,135.54,135.48,80.09615987]
["bitfinex","SOLUSD",1742011221183,18.08006561,135.53,135.48,80.09615987]
["bitfinex","SOLUSD",1742011221506,18.08006561,135.52,135.48,80.09615987]
["bitfinex","SOLUSD",1742011222010,18.08006561,135.52,135.48,87.47715987]
["bitfinex","SOLUSD",1742011222510,18.08006561,135.52,135.48,80.09615987]
["bitfinex","SOLUSD",1742011223299,18.08006561,135.53,135.48,87.47725987]
["bitfinex","SOLUSD",1742011227019,6.50132314,135.52,135.42,79.81183673]
["bitfinex","SOLUSD",1742011227304,18.08006561,135.46,135.42,79.81183673]
["bitfinex","SOLUSD",1742011227507,18.08006561,135.47,135.43,0.14216157]
["bitfinex","SOLUSD",1742011227891,18.08006561,135.47,135.43,0.28432314]
["bitfinex","SOLUSD",1742011228083,18.08006561,135.48,135.43,0.28432314]
["bitfinex","SOLUSD",1742011228284,11.57208418,135.47,135.43,0.28432314]
["bitfinex","SOLUSD",1742011230405,18.95428418,135.47,135.43,0.28432314]
["bitfinex","SOLUSD",1742011233022,11.57208418,135.45,135.42,79.81183673]
["bitfinex","SOLUSD",1742011233205,11.57208418,135.44,135.42,79.81183673]
["bitfinex","SOLUSD",1742011234531,7.3833,135.44,135.42,79.81183673]
["bitfinex","SOLUSD",1742011235225,18.95438418,135.46,135.42,79.81183673]
["bitfinex","SOLUSD",1742011236417,11.57208418,135.47,135.43,0.28432314]
["bitfinex","SOLUSD",1742011236629,0.03,135.48,135.43,7.66792314]
["bitfinex","SOLUSD",1742011237111,11.57208418,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742011237324,11.57208418,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742011238224,6.4383,135.47,135.41,0.063]
["bitfinex","SOLUSD",1742011238225,11.57208418,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742011238523,11.57208418,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742011239215,18.95488418,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742011241109,18.95448418,135.46,135.41,0.063]
["bitfinex","SOLUSD",1742011242315,11.57208418,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742011242913,18.95488418,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742011243100,11.57208418,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742011243612,11.57208418,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742011244403,11.57208418,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742011244613,11.57208418,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742011244814,11.57208418,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742011245521,27.4859,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742011245815,11.57208418,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742011247319,11.57208418,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742011250907,11.57208418,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742011252205,18.95628418,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742011252805,11.57208418,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742011253607,18.64964886,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011253811,36.80173304,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011254010,30.22173304,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011254206,44.14382777,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011255620,25.49417891,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011264075,47.06557891,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742011264837,18.10867891,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011266264,25.49417891,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011266647,25.52417891,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011269266,18.13867891,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011270146,0.03,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011271248,0.03,135.4,135.39,0.34732314]
["bitfinex","SOLUSD",1742011271446,0.03,135.4,135.39,81.73345987]
["bitfinex","SOLUSD",1742011272770,211.7112,135.48,135.39,100.38310873]
["bitfinex","SOLUSD",1742011272968,229.81987891,135.48,135.39,100.38310873]
["bitfinex","SOLUSD",1742011273159,18.10867891,135.47,135.39,100.38310873]
["bitfinex","SOLUSD",1742011273483,18.10867891,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1742011274281,11.57257638,135.47,135.4,25.8493]
["bitfinex","SOLUSD",1742011276352,215.90257638,135.48,135.41,0.28432314]
["bitfinex","SOLUSD",1742011276758,0.03,135.48,135.41,98.74580873]
["bitfinex","SOLUSD",1742011276962,0.03,135.48,135.43,18.933972]
["bitfinex","SOLUSD",1742011277146,0.03,135.48,135.45,18.933972]
["bitfinex","SOLUSD",1742011277357,0.03,135.48,135.45,98.74580873]
["bitfinex","SOLUSD",1742011277564,0.03,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1742011277763,0.03,135.48,135.46,87.19403673]
["bitfinex","SOLUSD",1742011278967,0.03,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1742011279165,0.03,135.48,135.47,1.86472314]
["bitfinex","SOLUSD",1742011279771,0.03,135.48,135.47,89.05825987]
["bitfinex","SOLUSD",1742011280882,0.03,135.48,135.47,113.88880873]
["bitfinex","SOLUSD",1742011284981,18.09637201,135.48,135.38,81.45523673]
["bitfinex","SOLUSD",1742011285181,18.06637201,135.45,135.38,81.45523673]
["bitfinex","SOLUSD",1742011285366,18.06637201,135.45,135.4,0.14216157]
["bitfinex","SOLUSD",1742011285561,18.06637201,135.46,135.4,0.14216157]
["bitfinex","SOLUSD",1742011285779,18.06637201,135.44,135.39,0.063]
["bitfinex","SOLUSD",1742011286168,18.06637201,135.45,135.39,0.063]
["bitfinex","SOLUSD",1742011286474,7.3833,135.44,135.39,0.063]
["bitfinex","SOLUSD",1742011286663,25.44967201,135.44,135.39,0.063]
["bitfinex","SOLUSD",1742011286863,18.06637201,135.45,135.39,0.063]
["bitfinex","SOLUSD",1742011287388,25.44917201,135.45,135.39,0.063]
["bitfinex","SOLUSD",1742011288079,18.06637201,135.46,135.39,0.34732314]
["bitfinex","SOLUSD",1742011288275,25.44867201,135.46,135.39,0.34732314]
["bitfinex","SOLUSD",1742011288580,20.0,135.41,135.39,0.063]
["bitfinex","SOLUSD",1742011288782,18.06637201,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011289168,38.28742087,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011290781,45.67292087,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011292282,19.63777201,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742011296588,20.0,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742011296773,18.64964886,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742011297274,36.71602087,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742011298263,44.10372087,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742011298469,44.38804401,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742011298695,45.91634401,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742011298899,45.91634401,135.36,135.32,0.063]
["bitfinex","SOLUSD",1742011298900,0.28432314,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011299199,43.19124401,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011300292,50.57994401,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011300494,50.29562087,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011301387,18.06637201,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011306498,25.45507201,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011307175,18.06637201,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742011308003,0.28432314,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742011308208,18.06637201,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742011309399,36.71602087,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742011310114,44.10692087,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742011310896,25.45727201,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742011311905,44.10692087,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742011313519,45.96354401,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742011313696,64.44094401,135.3,135.27,0.063]
["bitfinex","SOLUSD",1742011313890,56.71602087,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742011314891,64.10802087,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742011320615,45.45837201,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742011322908,64.10802087,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742011324019,18.933972,135.27,135.19,7.9973]
["bitfinex","SOLUSD",1742011324225,42.81274402,135.26,135.19,0.063]
["bitfinex","SOLUSD",1742011324917,18.64964886,135.25,135.19,0.063]
["bitfinex","SOLUSD",1742011325124,18.06637201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011325311,18.06637201,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742011326221,18.06637201,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742011326431,7.3944,135.24,135.19,0.063]
["bitfinex","SOLUSD",1742011326632,18.06637201,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742011326928,18.06637201,135.25,135.19,0.063]
["bitfinex","SOLUSD",1742011328607,26.04114886,135.29,135.19,0.063]
["bitfinex","SOLUSD",1742011328608,18.06637201,135.26,135.19,18.996972]
["bitfinex","SOLUSD",1742011329522,18.06637201,135.26,135.21,0.28432314]
["bitfinex","SOLUSD",1742011329824,18.06637201,135.25,135.21,6.98432314]
["bitfinex","SOLUSD",1742011330205,18.06637201,135.26,135.21,6.98432314]
["bitfinex","SOLUSD",1742011330519,18.64964886,135.29,135.21,6.7]
["bitfinex","SOLUSD",1742011330722,18.06637201,135.25,135.21,6.7]
["bitfinex","SOLUSD",1742011331805,18.06637201,135.25,135.21,14.0955]
["bitfinex","SOLUSD",1742011333034,18.06637201,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742011333340,18.06637201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011333554,18.06637201,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742011334500,18.06637201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011337739,25.46227201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011337939,18.06637201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011339039,25.46227201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011339236,18.06637201,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742011345052,25.46277201,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742011345846,18.06637201,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742011347347,25.46277201,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742011349727,18.06637201,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742011352530,18.06637201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011353931,18.06637201,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742011355053,18.06637201,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742011355751,18.06637201,135.23,135.19,0.063]
["bitfinex","SOLUSD",1742011356748,0.03,135.25,135.19,7.4599]
["bitfinex","SOLUSD",1742011356937,0.03,135.25,135.2,0.28432314]
["bitfinex","SOLUSD",1742011357530,18.09637201,135.25,135.2,0.28432314]
["bitfinex","SOLUSD",1742011357950,0.03,135.25,135.2,0.28432314]
["bitfinex","SOLUSD",1742011358255,18.09637201,135.25,135.2,0.28432314]
["bitfinex","SOLUSD",1742011358934,18.09637201,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1742011359252,0.03,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1742011360449,0.03,135.25,135.22,6.94432314]
["bitfinex","SOLUSD",1742011360767,0.03,135.25,135.22,86.75615987]
["bitfinex","SOLUSD",1742011360935,0.03,135.25,135.24,0.28432314]
["bitfinex","SOLUSD",1742011362963,0.03,135.25,135.24,7.67852314]
["bitfinex","SOLUSD",1742011365762,0.03,135.25,135.24,87.49035987]
["bitfinex","SOLUSD",1742011366064,0.03,135.25,135.24,112.56910873]
["bitfinex","SOLUSD",1742011368992,0.03,135.25,135.24,80.09615987]
["bitfinex","SOLUSD",1742011369178,0.03,135.25,135.24,79.81183673]
["bitfinex","SOLUSD",1742011369364,0.03,135.25,135.24,86.43183673]
["bitfinex","SOLUSD",1742011369569,0.03,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1742011369759,0.03,135.25,135.21,14.0158]
["bitfinex","SOLUSD",1742011374592,0.03,135.25,135.21,14.0788]
["bitfinex","SOLUSD",1742011374996,0.03,135.25,135.21,93.89063673]
["bitfinex","SOLUSD",1742011378310,11.63821459,135.25,135.21,79.87483673]
["bitfinex","SOLUSD",1742011378486,11.63821459,135.25,135.21,87.27053673]
["bitfinex","SOLUSD",1742011378686,0.03,135.25,135.21,87.27053673]
["bitfinex","SOLUSD",1742011379089,11.63821459,135.25,135.21,7.4587]
["bitfinex","SOLUSD",1742011379287,11.60821459,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011379984,19.00321459,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011380182,11.60821459,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011380387,18.14941825,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011380884,18.14941825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011381513,0.03,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742011381514,7.4239,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742011381806,18.14941825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011382183,18.14941825,135.24,135.21,0.063]
["bitfinex","SOLUSD",1742011383616,18.17941825,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742011387117,25.57311825,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742011387611,18.14941825,135.24,135.21,0.063]
["bitfinex","SOLUSD",1742011387917,18.14941825,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011389419,25.54421825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011389716,18.14941825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011391018,18.14941825,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011391596,25.54421825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011392320,18.14941825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011394137,25.54421825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011395037,18.14941825,135.23,135.21,0.063]
["bitfinex","SOLUSD",1742011397341,18.14941825,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011397728,19.65201825,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011399224,27.04731825,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742011400035,45.69696711,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742011400232,18.64964886,135.19,135.15,0.063]
["bitfinex","SOLUSD",1742011400414,11.62736464,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742011402816,38.47833664,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742011403016,38.64964886,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742011403222,50.2770135,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742011403422,31.62736464,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742011403639,39.02706464,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742011404225,64.23099552,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742011410938,3.63265778,135.19,135.13,0.063]
["bitfinex","SOLUSD",1742011410939,18.18164666,135.2,135.13,80.15915987]
["bitfinex","SOLUSD",1742011412031,18.18164666,135.19,135.13,80.15915987]
["bitfinex","SOLUSD",1742011412238,18.18164666,135.19,135.14,6.8997]
["bitfinex","SOLUSD",1742011415738,18.18164666,135.19,135.14,6.3997]
["bitfinex","SOLUSD",1742011416260,18.18164666,135.19,135.14,24.899]
["bitfinex","SOLUSD",1742011416561,38.18164666,135.2,135.14,24.899]
["bitfinex","SOLUSD",1742011418374,18.18164666,135.19,135.14,24.899]
["bitfinex","SOLUSD",1742011419067,18.18164666,135.19,135.14,18.4993]
["bitfinex","SOLUSD",1742011420058,7.3959,135.21,135.15,0.28432314]
["bitfinex","SOLUSD",1742011420059,18.18164666,135.21,135.15,0.28432314]
["bitfinex","SOLUSD",1742011420865,18.18164666,135.22,135.15,8.24482314]
["bitfinex","SOLUSD",1742011421966,18.18164666,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1742011422176,18.18164666,135.21,135.17,6.6]
["bitfinex","SOLUSD",1742011423573,18.18164666,135.2,135.17,6.6]
["bitfinex","SOLUSD",1742011423947,18.18164666,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011424569,18.18164666,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011425146,18.18164666,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011426566,25.58024666,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011426775,25.57934666,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011427694,18.18164666,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011427989,45.57924666,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011429387,25.57874666,135.19,135.13,0.063]
["bitfinex","SOLUSD",1742011429861,18.18164666,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011430479,18.18164666,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011431990,18.18164666,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742011432286,18.18164666,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011434484,11.62583269,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011434879,19.02413269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011435076,11.62583269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011435280,20.0,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011435769,31.62583269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011438084,20.0,135.18,135.13,0.34732314]
["bitfinex","SOLUSD",1742011439285,39.02343269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011439490,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011440480,31.62583269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011441473,39.02353269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011441791,27.3977,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011442791,39.02353269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011443182,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011444292,19.02413269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011451504,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011451804,39.05353269,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742011452006,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011452700,19.02393269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011453716,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011456304,19.02383269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011457210,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011460024,19.02393269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011460805,11.62583269,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742011462833,11.62583269,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011464831,11.62583269,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742011467911,19.02483269,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011473530,11.62583269,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011473743,19.02453269,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742011475136,11.62583269,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742011475321,11.62583269,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742011475848,30.27548155,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742011476535,30.55980469,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742011476918,37.95950469,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742011477125,37.67518155,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742011479438,18.933972,135.13,135.07,0.063]
["bitfinex","SOLUSD",1742011479733,11.62583269,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742011479935,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011480122,11.62583269,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742011480719,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011481241,11.62583269,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742011482241,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011483238,11.62583269,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742011484044,11.62583269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011487038,11.62583269,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742011489550,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011489941,11.62583269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011490547,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011491047,11.62583269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011491558,19.02793269,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742011491764,11.62583269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011492334,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011492542,19.02843269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011496478,11.62583269,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742011498470,7.4021,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742011498652,19.02793269,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742011500875,11.62583269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011502072,19.02833269,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011502373,7.4025,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742011502681,11.62583269,135.11,135.05,0.063]
["bitfinex","SOLUSD",1742011502883,11.62583269,135.11,135.05,79.87483673]
["bitfinex","SOLUSD",1742011503678,19.02753269,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1742011503976,11.62583269,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1742011504173,0.03,135.1,135.06,15.1383]
["bitfinex","SOLUSD",1742011525995,11.65583269,135.1,135.06,1.5621]
["bitfinex","SOLUSD",1742011526178,11.62583269,135.09,135.05,79.87483673]
["bitfinex","SOLUSD",1742011527698,11.62583269,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742011527883,19.02873269,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742011528687,7.4029,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742011529797,19.02873269,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742011530187,31.62583269,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011531193,39.02933269,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011537620,57.67898155,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011541946,59.37634312,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742011542143,11.62583269,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742011542330,11.62583269,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742011543422,19.03143269,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742011543845,11.62583269,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742011544240,19.03143269,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742011544442,11.62583269,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742011547594,11.62583269,135.07,135.01,20.0]
["bitfinex","SOLUSD",1742011547760,11.62583269,135.08,135.01,114.58683673]
["bitfinex","SOLUSD",1742011548066,19.02853269,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1742011548231,11.62583269,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1742011548432,11.62583269,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1742011548632,11.62583269,135.09,135.03,106.6201]
["bitfinex","SOLUSD",1742011551046,0.03,135.07,135.03,88.1057]
["bitfinex","SOLUSD",1742011554567,11.62583269,135.06,135.03,80.7]
["bitfinex","SOLUSD",1742011555366,11.62583269,135.05,135.03,80.7]
["bitfinex","SOLUSD",1742011555951,19.03003269,135.06,135.03,80.7]
["bitfinex","SOLUSD",1742011556267,19.03003269,135.06,135.01,102.8816]
["bitfinex","SOLUSD",1742011556564,19.03003269,135.06,135.01,87.16]
["bitfinex","SOLUSD",1742011556565,11.62583269,135.05,135.01,87.16]
["bitfinex","SOLUSD",1742011556873,19.03003269,135.06,135.01,87.16]
["bitfinex","SOLUSD",1742011557078,19.03003269,135.06,135.01,94.5667]
["bitfinex","SOLUSD",1742011558967,19.05963269,135.07,135.01,94.5667]
["bitfinex","SOLUSD",1742011560869,11.62583269,135.05,135.01,87.16]
["bitfinex","SOLUSD",1742011561054,11.62583269,135.06,135.01,94.5666]
["bitfinex","SOLUSD",1742011561449,11.62583269,135.05,135.01,87.16]
["bitfinex","SOLUSD",1742011561676,11.62583269,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742011562076,11.62583269,135.06,135.0,7.4703]
["bitfinex","SOLUSD",1742011562749,19.03003269,135.06,135.0,7.4703]
["bitfinex","SOLUSD",1742011562949,19.03003269,135.06,135.0,13.9303]
["bitfinex","SOLUSD",1742011565279,11.62583269,135.06,135.0,13.9303]
["bitfinex","SOLUSD",1742011565579,11.62583269,135.06,135.0,94.6303]
["bitfinex","SOLUSD",1742011566480,19.02993269,135.06,135.0,88.1703]
["bitfinex","SOLUSD",1742011570678,11.62583269,135.05,135.0,80.763]
["bitfinex","SOLUSD",1742011570971,11.62583269,135.04,135.0,80.763]
["bitfinex","SOLUSD",1742011572781,19.03133269,135.04,135.0,80.763]
["bitfinex","SOLUSD",1742011573858,7.4055,135.04,135.0,80.763]
["bitfinex","SOLUSD",1742011574058,11.62583269,135.05,135.0,80.763]
["bitfinex","SOLUSD",1742011574259,11.62583269,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742011574581,11.62583269,135.05,135.0,7.4702]
["bitfinex","SOLUSD",1742011575481,11.65583269,135.06,135.0,7.4702]
["bitfinex","SOLUSD",1742011576069,7.4046,135.05,135.0,7.4702]
["bitfinex","SOLUSD",1742011576275,19.03043269,135.05,135.0,7.4702]
["bitfinex","SOLUSD",1742011577180,19.03043269,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742011578673,11.62583269,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742011579881,19.03053269,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742011580185,19.03053269,135.05,135.0,88.1702]
["bitfinex","SOLUSD",1742011582598,11.62583269,135.04,135.0,88.1702]
["bitfinex","SOLUSD",1742011584388,19.03103269,135.04,135.0,88.1702]
["bitfinex","SOLUSD",1742011585103,0.03,135.06,135.01,0.28432314]
["bitfinex","SOLUSD",1742011585467,11.65583269,135.06,135.01,7.69082314]
["bitfinex","SOLUSD",1742011585877,11.65583269,135.06,135.0,80.763]
["bitfinex","SOLUSD",1742011586763,11.65583269,135.06,135.0,88.1702]
["bitfinex","SOLUSD",1742011586967,19.06013269,135.06,135.0,88.1702]
["bitfinex","SOLUSD",1742011588682,19.03093269,135.05,135.0,88.1702]
["bitfinex","SOLUSD",1742011588986,19.06013269,135.06,135.0,88.1702]
["bitfinex","SOLUSD",1742011593372,0.03,135.06,135.01,8.48452314]
["bitfinex","SOLUSD",1742011595496,0.03,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742011597792,0.03,135.06,135.02,88.1063]
["bitfinex","SOLUSD",1742011598293,0.03,135.06,135.03,0.28432314]
["bitfinex","SOLUSD",1742011598498,0.03,135.06,135.03,80.98432314]
["bitfinex","SOLUSD",1742011599804,0.03,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742011601091,0.03,135.06,135.03,88.38982314]
["bitfinex","SOLUSD",1742011619615,0.03,135.06,135.03,106.90422314]
["bitfinex","SOLUSD",1742011620228,0.03,135.06,135.03,88.38982314]
["bitfinex","SOLUSD",1742011621926,0.03,135.06,135.03,88.45282314]
["bitfinex","SOLUSD",1742011627133,0.03,135.06,135.03,106.96722314]
["bitfinex","SOLUSD",1742011630739,0.03,135.06,135.05,7.54676157]
["bitfinex","SOLUSD",1742011631140,0.03,135.06,135.05,88.24676157]
["bitfinex","SOLUSD",1742011634127,0.03,135.06,135.05,107.038572]
["bitfinex","SOLUSD",1742011635053,0.03,135.07,135.06,99.603972]
["bitfinex","SOLUSD",1742011635248,0.03,135.07,135.06,101.238772]
["bitfinex","SOLUSD",1742011635744,0.03,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742011635957,0.03,135.1,135.08,25.08964886]
["bitfinex","SOLUSD",1742011637049,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742011638054,0.03,135.1,135.09,26.336372]
["bitfinex","SOLUSD",1742011640156,1.5283,135.15,135.1,99.573972]
["bitfinex","SOLUSD",1742011640342,0.03,135.16,135.1,99.573972]
["bitfinex","SOLUSD",1742011640852,0.03,135.16,135.1,235.673972]
["bitfinex","SOLUSD",1742011641053,0.03,135.16,135.14,0.28432314]
["bitfinex","SOLUSD",1742011641357,0.03,135.16,135.15,6.44]
["bitfinex","SOLUSD",1742011641567,0.03,135.16,135.15,87.36432314]
["bitfinex","SOLUSD",1742011641764,0.03,135.16,135.15,106.013972]
["bitfinex","SOLUSD",1742011641935,0.03,135.16,135.15,113.413072]
["bitfinex","SOLUSD",1742011648269,0.03,135.18,135.17,99.513972]
["bitfinex","SOLUSD",1742011648473,0.03,135.18,135.17,106.911972]
["bitfinex","SOLUSD",1742011649248,0.03,135.18,135.17,113.351972]
["bitfinex","SOLUSD",1742011653871,0.03,135.2,135.18,18.933972]
["bitfinex","SOLUSD",1742011654058,0.03,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1742011654262,0.03,135.2,135.19,7.68122314]
["bitfinex","SOLUSD",1742011656575,0.03,135.23,135.2,80.83432314]
["bitfinex","SOLUSD",1742011657258,0.03,135.23,135.2,99.483972]
["bitfinex","SOLUSD",1742011657975,0.03,135.23,135.2,106.880372]
["bitfinex","SOLUSD",1742011658271,1.5273,135.22,135.2,80.55]
["bitfinex","SOLUSD",1742011658756,13.15313269,135.22,135.2,80.55]
["bitfinex","SOLUSD",1742011658949,19.31903269,135.22,135.2,80.55]
["bitfinex","SOLUSD",1742011659447,19.31903269,135.22,135.16,0.063]
["bitfinex","SOLUSD",1742011659448,11.65583269,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011659663,11.62583269,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742011660147,19.02313269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011660474,11.62583269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011660965,11.62583269,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742011661167,19.05183269,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011661656,11.62583269,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742011662047,19.02253269,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742011662753,19.05193269,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011663470,11.65583269,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011663663,19.05183269,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011664272,11.62583269,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742011664777,11.65583269,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011665067,0.03,135.21,135.16,0.063]
["bitfinex","SOLUSD",1742011665273,0.03,135.21,135.16,80.763]
["bitfinex","SOLUSD",1742011665652,19.05183269,135.21,135.16,80.763]
["bitfinex","SOLUSD",1742011666466,19.05183269,135.21,135.16,88.1613]
["bitfinex","SOLUSD",1742011671179,7.426,135.21,135.16,88.1613]
["bitfinex","SOLUSD",1742011672178,19.05183269,135.21,135.16,88.1613]
["bitfinex","SOLUSD",1742011675057,0.03,135.21,135.16,88.1613]
["bitfinex","SOLUSD",1742011675258,0.03,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011675670,11.65583269,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011676480,19.05173269,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011679980,11.65583269,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011680359,0.03,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011681365,11.65583269,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011682278,0.03,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011684374,11.65583269,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011684982,0.03,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011690285,0.03,135.21,135.16,113.0978]
["bitfinex","SOLUSD",1742011691082,11.65583269,135.21,135.16,113.0978]
["bitfinex","SOLUSD",1742011691288,11.65583269,135.21,135.16,94.6013]
["bitfinex","SOLUSD",1742011692088,19.05183269,135.21,135.16,87.203]
["bitfinex","SOLUSD",1742011692287,11.62583269,135.18,135.16,80.763]
["bitfinex","SOLUSD",1742011692471,11.62583269,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742011694471,11.62583269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011695367,19.02283269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011696193,11.62583269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011696389,19.02293269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011697297,11.62583269,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742011702193,11.62583269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011702499,11.62583269,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742011704089,19.02303269,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742011705220,11.62583269,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742011705404,19.02383269,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742011706999,37.67348155,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742011712592,11.62583269,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742011713106,92.15521231,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742011713310,98.37731231,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742011713609,20.0,135.14,135.07,88.1031]
["bitfinex","SOLUSD",1742011713795,11.62583269,135.11,135.07,88.1031]
["bitfinex","SOLUSD",1742011713989,11.62583269,135.12,135.07,88.1031]
["bitfinex","SOLUSD",1742011716794,11.62583269,135.11,135.07,88.1031]
["bitfinex","SOLUSD",1742011718514,11.62583269,135.11,135.07,80.7]
["bitfinex","SOLUSD",1742011718688,19.02673269,135.12,135.07,88.1035]
["bitfinex","SOLUSD",1742011719093,19.02633269,135.13,135.07,88.1035]
["bitfinex","SOLUSD",1742011719293,11.62583269,135.12,135.07,88.1035]
["bitfinex","SOLUSD",1742011720915,19.02673269,135.12,135.07,88.1035]
["bitfinex","SOLUSD",1742011721095,19.02673269,135.12,135.07,80.7]
["bitfinex","SOLUSD",1742011721507,19.02673269,135.12,135.07,88.1035]
["bitfinex","SOLUSD",1742011723295,11.62583269,135.12,135.07,88.1035]
["bitfinex","SOLUSD",1742011723499,7.4004,135.13,135.07,88.1035]
["bitfinex","SOLUSD",1742011723713,19.02623269,135.13,135.07,88.1035]
["bitfinex","SOLUSD",1742011725519,11.62583269,135.15,135.08,0.28432314]
["bitfinex","SOLUSD",1742011725704,11.62583269,135.15,135.08,80.98432314]
["bitfinex","SOLUSD",1742011726728,11.62583269,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1742011726899,11.62583269,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1742011728016,11.62583269,135.14,135.08,80.7]
["bitfinex","SOLUSD",1742011728017,11.62583269,135.12,135.08,80.7]
["bitfinex","SOLUSD",1742011730223,19.02673269,135.12,135.08,80.7]
["bitfinex","SOLUSD",1742011732121,19.02673269,135.12,135.08,88.1029]
["bitfinex","SOLUSD",1742011732418,11.62583269,135.12,135.08,88.1029]
["bitfinex","SOLUSD",1742011733822,19.02623269,135.13,135.08,88.1029]
["bitfinex","SOLUSD",1742011734823,11.62583269,135.13,135.08,88.1029]
["bitfinex","SOLUSD",1742011736440,19.02613269,135.13,135.08,88.1029]
["bitfinex","SOLUSD",1742011736924,11.62583269,135.12,135.08,88.1029]
["bitfinex","SOLUSD",1742011739134,19.02663269,135.12,135.08,80.763]
["bitfinex","SOLUSD",1742011740217,19.02663269,135.12,135.08,88.166]
["bitfinex","SOLUSD",1742011740618,19.02623269,135.13,135.08,88.166]
["bitfinex","SOLUSD",1742011747038,18.5277,135.16,135.08,88.166]
["bitfinex","SOLUSD",1742011747039,11.62583269,135.14,135.08,88.166]
["bitfinex","SOLUSD",1742011747721,11.62583269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011749140,19.02563269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011749341,0.03,135.16,135.08,94.743]
["bitfinex","SOLUSD",1742011749543,11.62583269,135.15,135.08,94.743]
["bitfinex","SOLUSD",1742011751145,19.02513269,135.15,135.08,94.743]
["bitfinex","SOLUSD",1742011751520,11.62583269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011752322,19.02563269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011753333,11.62583269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011754347,19.02563269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011756043,11.62583269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011756246,19.02523269,135.15,135.08,94.743]
["bitfinex","SOLUSD",1742011756648,11.62583269,135.14,135.08,94.743]
["bitfinex","SOLUSD",1742011757139,11.62583269,135.11,135.08,80.763]
["bitfinex","SOLUSD",1742011757530,11.62583269,135.12,135.08,80.763]
["bitfinex","SOLUSD",1742011758143,19.02663269,135.12,135.08,80.763]
["bitfinex","SOLUSD",1742011759538,11.62583269,135.11,135.08,80.763]
["bitfinex","SOLUSD",1742011759740,11.62583269,135.1,135.08,80.763]
["bitfinex","SOLUSD",1742011759931,11.62583269,135.11,135.08,80.763]
["bitfinex","SOLUSD",1742011760951,11.62583269,135.11,135.08,88.166]
["bitfinex","SOLUSD",1742011761328,11.62583269,135.11,135.08,80.763]
["bitfinex","SOLUSD",1742011762147,11.62583269,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742011763450,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011764542,19.02793269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011765456,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011767042,19.02783269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011767354,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011769065,19.02773269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011770969,11.62583269,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742011772869,19.02773269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011773446,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011777771,31.62583269,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742011778564,11.62583269,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742011780368,19.02663269,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742011781265,1.6614,135.13,135.08,0.063]
["bitfinex","SOLUSD",1742011781266,19.02633269,135.13,135.08,0.063]
["bitfinex","SOLUSD",1742011782369,11.62583269,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742011783168,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011788056,19.02733269,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742011788985,20.0,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742011790182,31.62583269,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742011791079,39.02663269,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742011791283,11.62583269,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742011791861,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011792277,19.02783269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011794886,19.02713269,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742011795060,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011795770,11.62583269,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742011796555,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742011796880,7.4024,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742011798784,11.62583269,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742011799782,19.02823269,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742011808400,38.64964886,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011808572,50.27548155,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011809701,57.67898155,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011817596,11.62583269,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011817900,11.62583269,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742011818397,11.62583269,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011821097,39.58800469,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742011821301,31.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742011821480,50.27548155,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742011822689,57.68068155,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742011824312,39.03103269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742011829808,57.68068155,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742011830399,104.18401231,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742011830604,104.18401231,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1742011830605,104.46833545,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1742011830807,104.46833545,135.04,135.02,0.0001]
["bitfinex","SOLUSD",1742011831108,58.12916345,135.03,135.02,0.0001]
["bitfinex","SOLUSD",1742011831406,66.06756345,135.03,135.02,0.0001]
["bitfinex","SOLUSD",1742011832197,92.40723545,135.03,135.02,0.0001]
["bitfinex","SOLUSD",1742011832391,92.40723545,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742011832392,20.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742011832587,56.71548155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742011833007,56.85764312,135.01,134.94,0.063]
["bitfinex","SOLUSD",1742011833198,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011834308,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011835298,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011836204,52.52654886,135.01,134.94,0.063]
["bitfinex","SOLUSD",1742011836388,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011838007,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011838211,11.62583269,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742011839111,11.62583269,134.99,134.94,7.4737]
["bitfinex","SOLUSD",1742011839999,19.03373269,134.99,134.94,7.4737]
["bitfinex","SOLUSD",1742011840188,11.62583269,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1742011844410,19.03443269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011844718,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011845217,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742011846015,25.9298,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011846016,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011846520,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011849217,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011849593,11.62583269,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742011850619,11.62583269,134.99,134.94,7.4737]
["bitfinex","SOLUSD",1742011852016,11.62583269,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1742011852615,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011853221,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011853822,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011856727,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011858129,19.03493269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011859815,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011860532,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011860707,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011863330,19.03433269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011864531,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011865232,11.62583269,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742011868232,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011869634,11.62583269,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742011873145,0.03,135.0,134.95,7.7926]
["bitfinex","SOLUSD",1742011873325,11.62583269,134.99,134.95,7.7926]
["bitfinex","SOLUSD",1742011873657,11.62583269,134.98,134.95,1.522]
["bitfinex","SOLUSD",1742011873938,11.62583269,134.98,134.95,8.9321]
["bitfinex","SOLUSD",1742011874836,11.62583269,134.99,134.95,8.9321]
["bitfinex","SOLUSD",1742011883254,11.62583269,134.98,134.95,8.9321]
["bitfinex","SOLUSD",1742011884255,11.62583269,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1742011888146,11.62583269,134.98,134.94,88.1737]
["bitfinex","SOLUSD",1742011889559,11.62583269,134.99,134.94,88.1737]
["bitfinex","SOLUSD",1742011894764,11.65583269,135.0,134.94,106.7004]
["bitfinex","SOLUSD",1742011897947,11.65583269,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1742011898153,11.62583269,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1742011899963,11.62583269,134.99,134.95,88.1098]
["bitfinex","SOLUSD",1742011900752,11.65583269,135.0,134.95,88.1098]
["bitfinex","SOLUSD",1742011902467,11.62583269,134.99,134.95,88.1098]
["bitfinex","SOLUSD",1742011904067,11.62583269,134.98,134.95,80.7]
["bitfinex","SOLUSD",1742011906168,19.03433269,134.98,134.95,80.7]
["bitfinex","SOLUSD",1742011906866,11.62583269,134.98,134.95,80.7]
["bitfinex","SOLUSD",1742011907568,11.62583269,134.98,134.95,88.11]
["bitfinex","SOLUSD",1742011910369,11.62583269,134.98,134.95,80.7]
["bitfinex","SOLUSD",1742011911167,11.62583269,134.97,134.95,80.7]
["bitfinex","SOLUSD",1742011911373,11.62583269,134.96,134.95,80.7]
["bitfinex","SOLUSD",1742011911665,19.03543269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011911872,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742011912649,0.03,135.0,134.94,80.763]
["bitfinex","SOLUSD",1742011912852,11.65583269,135.0,134.94,80.763]
["bitfinex","SOLUSD",1742011913572,11.65583269,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1742011914475,11.62583269,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742011915170,11.62583269,134.99,134.94,80.763]
["bitfinex","SOLUSD",1742011915352,11.62583269,134.98,134.94,88.1736]
["bitfinex","SOLUSD",1742011915962,11.62583269,134.97,134.94,80.763]
["bitfinex","SOLUSD",1742011916275,11.62583269,134.96,134.94,7.4736]
["bitfinex","SOLUSD",1742011916657,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011917555,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742011921270,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011921857,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011923057,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011923779,31.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011924369,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742011924975,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011925157,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011925354,11.62583269,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742011927284,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011927671,7.4374,135.0,134.94,0.063]
["bitfinex","SOLUSD",1742011927871,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011929279,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011929681,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011936077,11.62583269,134.99,134.94,80.763]
["bitfinex","SOLUSD",1742011936284,11.62583269,134.98,134.94,82.3989]
["bitfinex","SOLUSD",1742011937907,11.62583269,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742011938667,11.62583269,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742011946484,19.03373269,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742011946685,11.62583269,134.98,134.94,89.8093]
["bitfinex","SOLUSD",1742011947191,11.62583269,134.98,134.94,82.3989]
["bitfinex","SOLUSD",1742011947393,11.62583269,134.97,134.94,80.763]
["bitfinex","SOLUSD",1742011949702,19.03513269,134.97,134.94,80.763]
["bitfinex","SOLUSD",1742011951175,11.62583269,134.97,134.94,88.1735]
["bitfinex","SOLUSD",1742011952599,11.62583269,134.97,134.94,7.4735]
["bitfinex","SOLUSD",1742011952804,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011960803,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011962907,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011979193,19.03483269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011980609,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742011982514,19.03593269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742011985518,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742011988709,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742011989319,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011995225,0.03,135.0,134.94,0.063]
["bitfinex","SOLUSD",1742011995226,11.62583269,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742011997325,11.62583269,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742011999627,11.62583269,134.98,134.94,80.763]
["bitfinex","SOLUSD",1742011999827,31.62583269,134.99,134.94,80.763]
["bitfinex","SOLUSD",1742012002827,31.65583269,135.0,134.94,82.3263]
["bitfinex","SOLUSD",1742012005013,11.62583269,134.99,134.94,82.3263]
["bitfinex","SOLUSD",1742012006527,20.03,135.0,134.94,82.3263]
["bitfinex","SOLUSD",1742012007536,0.03,135.0,134.95,0.28432314]
["bitfinex","SOLUSD",1742012008212,11.65583269,135.0,134.94,82.3263]
["bitfinex","SOLUSD",1742012008415,31.65583269,135.0,134.94,82.3263]
["bitfinex","SOLUSD",1742012009029,0.03,135.0,134.95,0.28432314]
["bitfinex","SOLUSD",1742012009213,0.03,135.0,134.95,6.69712314]
["bitfinex","SOLUSD",1742012010616,0.03,135.0,134.95,87.39712314]
["bitfinex","SOLUSD",1742012011036,0.03,135.0,134.96,25.9336]
["bitfinex","SOLUSD",1742012012530,0.03,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1742012012730,0.03,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742012017137,0.03,135.0,134.98,88.1085]
["bitfinex","SOLUSD",1742012023144,0.03,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742012029047,0.03,135.0,134.97,94.5289]
["bitfinex","SOLUSD",1742012029229,0.03,135.0,134.97,94.0289]
["bitfinex","SOLUSD",1742012030229,0.03,135.0,134.97,94.0919]
["bitfinex","SOLUSD",1742012030451,11.65583269,135.0,134.97,94.0919]
["bitfinex","SOLUSD",1742012030831,11.65583269,135.0,134.97,86.683]
["bitfinex","SOLUSD",1742012031140,11.65583269,135.0,134.97,80.763]
["bitfinex","SOLUSD",1742012031550,0.03,135.0,134.97,88.1719]
["bitfinex","SOLUSD",1742012033149,0.03,135.0,134.97,80.763]
["bitfinex","SOLUSD",1742012033349,11.65583269,135.0,134.97,80.763]
["bitfinex","SOLUSD",1742012033547,11.65583269,135.0,134.97,88.1719]
["bitfinex","SOLUSD",1742012034562,0.03,135.0,134.97,80.763]
["bitfinex","SOLUSD",1742012034769,11.65583269,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742012035771,0.03,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742012037035,11.62583269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012042454,19.03433269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012047955,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012048142,1.6466,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012048348,13.27243269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012049147,32.20640469,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012049544,31.92208155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012049944,39.33278155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012050352,31.92208155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012053673,13.27243269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012055876,31.62583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012060666,57.68618155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012065290,50.27548155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012065525,57.68618155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012065980,57.71618155,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012072888,39.06653269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012075086,31.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012076666,39.06653269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012097207,31.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012097405,0.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012100013,11.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012100891,19.06653269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012102711,11.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012103409,0.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012104094,11.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012105494,31.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012110111,20.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012110510,31.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012112018,0.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012113116,11.65583269,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012116217,0.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012116420,20.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012116622,0.03,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742012124908,0.03,134.94,134.93,6.62516157]
["bitfinex","SOLUSD",1742012125332,0.03,134.94,134.93,87.32516157]
["bitfinex","SOLUSD",1742012125535,0.03,134.94,134.93,94.73636157]
["bitfinex","SOLUSD",1742012127227,0.0001,134.94,134.93,113.528172]
["bitfinex","SOLUSD",1742012129836,0.0001,134.94,134.93,32.828172]
["bitfinex","SOLUSD",1742012134431,0.0001,134.94,134.93,113.528172]
["bitfinex","SOLUSD",1742012135148,0.03,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1742012135333,0.03,134.98,134.97,0.14216157]
["bitfinex","SOLUSD",1742012135652,0.03,134.98,134.97,7.55116157]
["bitfinex","SOLUSD",1742012140322,0.03,134.98,134.97,88.25106157]
["bitfinex","SOLUSD",1742012160443,0.03,134.98,134.97,88.1089]
["bitfinex","SOLUSD",1742012160762,0.03,134.98,134.97,88.25106157]
["bitfinex","SOLUSD",1742012161640,11.65583269,134.98,134.97,80.6999]
["bitfinex","SOLUSD",1742012162471,0.03,134.98,134.95,7.55206157]
["bitfinex","SOLUSD",1742012163650,0.03,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1742012164156,0.03,134.98,134.96,18.79181043]
["bitfinex","SOLUSD",1742012164568,0.03,134.98,134.97,7.55116157]
["bitfinex","SOLUSD",1742012166647,0.03,134.98,134.97,88.25106157]
["bitfinex","SOLUSD",1742012172056,0.03,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1742012172260,0.03,135.0,134.99,0.14216157]
["bitfinex","SOLUSD",1742012172479,0.03,135.0,134.99,6.56216157]
["bitfinex","SOLUSD",1742012172987,0.0001,135.0,134.99,106.053872]
["bitfinex","SOLUSD",1742012173988,0.0001,135.0,134.99,113.461772]
["bitfinex","SOLUSD",1742012180689,0.0001,135.0,134.99,94.81212314]
["bitfinex","SOLUSD",1742012183184,0.0001,135.0,134.99,88.39212314]
["bitfinex","SOLUSD",1742012183383,0.0001,135.0,134.99,94.81212314]
["bitfinex","SOLUSD",1742012184089,0.0001,135.0,134.99,80.84206157]
["bitfinex","SOLUSD",1742012186767,0.0001,135.0,134.99,80.90506157]
["bitfinex","SOLUSD",1742012186964,0.0001,135.0,134.99,88.31296157]
["bitfinex","SOLUSD",1742012194192,0.0001,135.0,134.99,88.45512314]
["bitfinex","SOLUSD",1742012196578,0.0001,135.01,134.99,88.45512314]
["bitfinex","SOLUSD",1742012198703,0.03,135.0,134.99,88.45512314]
["bitfinex","SOLUSD",1742012200407,0.0001,135.01,134.99,88.45512314]
["bitfinex","SOLUSD",1742012202990,0.0001,135.01,135.0,0.14216157]
["bitfinex","SOLUSD",1742012204320,0.0001,135.01,135.0,7.54956157]
["bitfinex","SOLUSD",1742012204605,0.0001,135.01,135.0,88.24946157]
["bitfinex","SOLUSD",1742012210315,0.0001,135.01,135.0,88.31246157]
["bitfinex","SOLUSD",1742012223923,0.0001,135.01,135.0,88.45462314]
["bitfinex","SOLUSD",1742012224812,1.6425,135.07,135.04,20.0]
["bitfinex","SOLUSD",1742012225020,1.6425,135.07,135.04,107.0998]
["bitfinex","SOLUSD",1742012225899,13.26833269,135.07,135.04,114.5046]
["bitfinex","SOLUSD",1742012226105,11.62583269,135.06,135.04,87.0998]
["bitfinex","SOLUSD",1742012226307,11.62583269,135.05,135.04,80.6998]
["bitfinex","SOLUSD",1742012227412,11.62583269,135.05,135.02,6.4]
["bitfinex","SOLUSD",1742012227799,11.62583269,135.06,135.02,13.8062]
["bitfinex","SOLUSD",1742012228203,31.91798155,135.07,135.02,13.8062]
["bitfinex","SOLUSD",1742012228522,11.62583269,135.05,135.02,6.4]
["bitfinex","SOLUSD",1742012229228,11.62583269,135.05,135.02,13.8062]
["bitfinex","SOLUSD",1742012229625,30.27548155,135.06,135.02,13.8062]
["bitfinex","SOLUSD",1742012230024,30.27548155,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1742012230231,30.27548155,135.06,135.02,13.8062]
["bitfinex","SOLUSD",1742012231227,30.27548155,135.06,135.02,94.506]
["bitfinex","SOLUSD",1742012234228,30.30548155,135.06,135.02,94.506]
["bitfinex","SOLUSD",1742012238032,30.30548155,135.06,135.02,87.0998]
["bitfinex","SOLUSD",1742012238234,31.88038155,135.03,135.0,80.7628]
["bitfinex","SOLUSD",1742012238536,11.62583269,135.02,135.0,80.7628]
["bitfinex","SOLUSD",1742012239530,11.62583269,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742012239734,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012242234,38.33088155,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742012242436,18.64964886,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742012242639,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012244020,31.89808155,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012244517,37.42716255,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012244739,5.529081,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012245637,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742012246043,30.27548155,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742012246742,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742012247639,11.62583269,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742012248429,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012248947,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742012249147,30.27548155,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742012249347,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742012249727,30.27548155,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742012251031,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742012251546,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012252228,11.62583269,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742012253153,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012254650,30.27548155,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012255955,11.62583269,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742012256253,30.27548155,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742012257065,18.64964886,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742012257852,13.24843269,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1742012258054,18.05863269,134.99,134.95,6.4]
["bitfinex","SOLUSD",1742012258237,30.27548155,135.0,134.95,6.4]
["bitfinex","SOLUSD",1742012258644,11.65583269,134.99,134.95,6.4]
["bitfinex","SOLUSD",1742012260461,0.03,134.99,134.96,7.69392314]
["bitfinex","SOLUSD",1742012260663,0.03,134.99,134.96,106.91772314]
["bitfinex","SOLUSD",1742012261260,0.03,134.99,134.96,88.39372314]
["bitfinex","SOLUSD",1742012267555,0.03,134.99,134.96,106.91772314]
["bitfinex","SOLUSD",1742012268667,0.03,134.99,134.98,20.0]
["bitfinex","SOLUSD",1742012268866,0.03,134.99,134.98,108.1083]
["bitfinex","SOLUSD",1742012271485,0.03,134.99,134.98,108.39262314]
["bitfinex","SOLUSD",1742012272491,0.03,134.99,134.98,114.79262314]
["bitfinex","SOLUSD",1742012273774,0.03,134.99,134.98,94.79262314]
["bitfinex","SOLUSD",1742012275910,0.03,134.99,134.98,80.6998]
["bitfinex","SOLUSD",1742012276117,0.03,134.99,134.98,87.0998]
["bitfinex","SOLUSD",1742012279211,0.03,134.99,134.98,94.5083]
["bitfinex","SOLUSD",1742012280718,0.03,134.99,134.98,87.0998]
["bitfinex","SOLUSD",1742012281692,0.03,134.99,134.98,94.5083]
["bitfinex","SOLUSD",1742012282807,0.03,134.99,134.98,88.1083]
["bitfinex","SOLUSD",1742012284305,11.65583269,134.99,134.98,80.6998]
["bitfinex","SOLUSD",1742012285205,30.30548155,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742012285898,0.03,134.99,134.96,7.4725]
["bitfinex","SOLUSD",1742012287307,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012287507,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012289397,19.03433269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012289792,30.27548155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012290024,31.82118155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012290931,39.23018155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012291220,44.73918857,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012294822,25.70435588,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012295019,24.15865588,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012295327,35.78448857,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012295632,5.50900702,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012297927,17.13483971,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012298634,37.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012301124,43.19217911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012302323,35.78317911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012302624,43.19217911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012303205,35.78317911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012303622,43.19217911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012303930,35.78317911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012304425,51.09977911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012306819,37.44297911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012307936,44.85197911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012308129,37.44297911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012309811,35.78317911,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012312532,5.50769756,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012313539,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012315432,30.30548155,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742012315938,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012319046,30.30548155,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742012320348,5.50660087,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012321261,5.50660087,134.98,134.96,7.4726]
["bitfinex","SOLUSD",1742012321637,0.03,134.99,134.96,7.4726]
["bitfinex","SOLUSD",1742012321836,0.03,134.99,134.97,0.28432314]
["bitfinex","SOLUSD",1742012323255,0.03,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742012323441,0.03,134.99,134.98,7.69282314]
["bitfinex","SOLUSD",1742012325064,0.03,134.99,134.98,88.39262314]
["bitfinex","SOLUSD",1742012327357,0.0001,134.99,134.98,88.39262314]
["bitfinex","SOLUSD",1742012330262,0.0001,134.99,134.98,92.03971689]
["bitfinex","SOLUSD",1742012330862,0.03,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1742012331036,0.03,135.04,135.03,6.4]
["bitfinex","SOLUSD",1742012331563,11.65583269,135.04,135.03,6.4]
["bitfinex","SOLUSD",1742012332343,0.03,135.04,135.03,6.4]
["bitfinex","SOLUSD",1742012333068,0.03,135.04,135.03,13.8057]
["bitfinex","SOLUSD",1742012334965,0.03,135.04,135.03,94.78972314]
["bitfinex","SOLUSD",1742012337858,0.03,135.04,135.03,87.38402314]
["bitfinex","SOLUSD",1742012339169,0.03,135.04,135.03,94.78972314]
["bitfinex","SOLUSD",1742012342663,0.03,135.04,135.03,95.89990836]
["bitfinex","SOLUSD",1742012347169,0.03,135.06,135.05,0.28432314]
["bitfinex","SOLUSD",1742012347370,0.03,135.06,135.05,80.95402314]
["bitfinex","SOLUSD",1742012350364,0.03,135.06,135.05,88.35862314]
["bitfinex","SOLUSD",1742012351663,0.03,135.06,135.05,94.75862314]
["bitfinex","SOLUSD",1742012355490,0.0001,135.06,135.05,94.75862314]
["bitfinex","SOLUSD",1742012360296,0.03,135.08,135.07,7.68782314]
["bitfinex","SOLUSD",1742012362179,0.03,135.08,135.07,88.35742314]
["bitfinex","SOLUSD",1742012364575,0.03,135.08,135.07,92.1435855]
["bitfinex","SOLUSD",1742012366405,0.03,135.08,135.07,88.35742314]
["bitfinex","SOLUSD",1742012368711,0.03,135.08,135.07,80.95392314]
["bitfinex","SOLUSD",1742012368887,11.65583269,135.08,135.07,87.35392314]
["bitfinex","SOLUSD",1742012370099,11.65583269,135.08,135.07,87.0696]
["bitfinex","SOLUSD",1742012371107,0.03,135.08,135.07,87.0696]
["bitfinex","SOLUSD",1742012372016,0.03,135.08,135.07,6.4]
["bitfinex","SOLUSD",1742012374201,11.65583269,135.08,135.07,6.4]
["bitfinex","SOLUSD",1742012374728,0.03,135.08,135.07,6.4]
["bitfinex","SOLUSD",1742012377914,11.65583269,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742012378119,11.65583269,135.08,135.06,6.463]
["bitfinex","SOLUSD",1742012378722,19.05883269,135.08,135.06,6.463]
["bitfinex","SOLUSD",1742012379824,11.65583269,135.08,135.06,6.463]
["bitfinex","SOLUSD",1742012380201,0.03,135.08,135.06,6.463]
["bitfinex","SOLUSD",1742012380400,0.03,135.08,135.06,61.85563479]
["bitfinex","SOLUSD",1742012380919,11.65583269,135.08,135.06,55.45563479]
["bitfinex","SOLUSD",1742012382417,11.62583269,135.07,135.06,55.45563479]
["bitfinex","SOLUSD",1742012383528,24.54054826,135.07,135.06,55.45563479]
["bitfinex","SOLUSD",1742012388730,17.13704826,135.07,135.06,55.45563479]
["bitfinex","SOLUSD",1742012390854,24.54054826,135.07,135.06,55.45563479]
["bitfinex","SOLUSD",1742012391060,43.19019712,135.07,135.06,55.45563479]
["bitfinex","SOLUSD",1742012392549,44.77459712,135.07,135.06,55.45563479]
["bitfinex","SOLUSD",1742012406444,44.77459712,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742012406445,18.64964886,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742012406645,30.27548155,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742012408252,35.78669712,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742012408459,43.19079712,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742012410461,24.82134886,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742012410764,30.27548155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012412864,35.78669712,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012416574,43.19409712,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012418089,37.68288155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012419572,30.27548155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012420482,35.76868608,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012421582,17.11903722,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012422176,11.62583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012425677,11.62583269,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742012428783,11.62583269,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742012428968,30.27548155,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742012429169,11.62583269,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742012430366,11.62583269,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742012430798,18.64964886,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742012430799,11.62583269,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742012433180,11.62583269,135.05,134.99,0.34732314]
["bitfinex","SOLUSD",1742012433414,11.62583269,135.05,134.99,81.01692314]
["bitfinex","SOLUSD",1742012433683,11.62583269,135.04,134.99,81.01692314]
["bitfinex","SOLUSD",1742012434588,5.50255539,135.03,134.99,81.01692314]
["bitfinex","SOLUSD",1742012434786,17.12838808,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742012435103,17.12838808,135.03,135.01,6.4]
["bitfinex","SOLUSD",1742012435391,5.50255539,135.03,135.01,6.4]
["bitfinex","SOLUSD",1742012435691,11.62583269,135.04,135.01,6.4]
["bitfinex","SOLUSD",1742012436792,11.62583269,135.04,135.01,13.8064]
["bitfinex","SOLUSD",1742012437389,7.4343,135.06,135.01,13.8064]
["bitfinex","SOLUSD",1742012437390,11.62583269,135.05,135.01,13.8064]
["bitfinex","SOLUSD",1742012438466,11.65583269,135.06,135.01,112.9931]
["bitfinex","SOLUSD",1742012438692,0.03,135.06,135.01,112.9931]
["bitfinex","SOLUSD",1742012439381,0.03,135.06,135.02,0.28432314]
["bitfinex","SOLUSD",1742012439680,0.03,135.06,135.02,80.95392314]
["bitfinex","SOLUSD",1742012439993,11.65583269,135.06,135.02,80.95392314]
["bitfinex","SOLUSD",1742012441181,11.65583269,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742012441382,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742012448299,11.65583269,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742012450987,11.62583269,135.05,135.02,80.6696]
["bitfinex","SOLUSD",1742012452503,11.62583269,135.04,135.02,80.6696]
["bitfinex","SOLUSD",1742012452706,11.62583269,135.05,135.02,88.0757]
["bitfinex","SOLUSD",1742012453000,11.62583269,135.05,135.02,94.4757]
["bitfinex","SOLUSD",1742012453886,11.62583269,135.04,135.02,94.4757]
["bitfinex","SOLUSD",1742012454286,11.62583269,135.05,135.02,94.4757]
["bitfinex","SOLUSD",1742012457102,11.62583269,135.05,135.02,13.8061]
["bitfinex","SOLUSD",1742012458109,30.30548155,135.06,135.02,13.8061]
["bitfinex","SOLUSD",1742012458608,30.30548155,135.06,135.02,13.8691]
["bitfinex","SOLUSD",1742012466120,11.62583269,135.05,135.02,6.463]
["bitfinex","SOLUSD",1742012466291,11.62583269,135.05,135.02,13.8691]
["bitfinex","SOLUSD",1742012467416,30.30548155,135.06,135.02,13.8691]
["bitfinex","SOLUSD",1742012468505,5.52857385,135.05,135.02,13.8691]
["bitfinex","SOLUSD",1742012469505,30.30548155,135.06,135.02,13.8691]
["bitfinex","SOLUSD",1742012472119,5.53374904,135.05,135.02,13.8691]
["bitfinex","SOLUSD",1742012474001,30.30548155,135.06,135.02,13.8691]
["bitfinex","SOLUSD",1742012476320,5.53704934,135.05,135.02,13.8691]
["bitfinex","SOLUSD",1742012477217,0.03,135.06,135.02,13.8691]
["bitfinex","SOLUSD",1742012477420,0.03,135.06,135.02,32.3848]
["bitfinex","SOLUSD",1742012478615,0.03,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742012480522,0.03,135.06,135.04,88.0748]
["bitfinex","SOLUSD",1742012483024,11.65583269,135.06,135.04,80.6696]
["bitfinex","SOLUSD",1742012483227,11.65583269,135.06,135.04,87.0496]
["bitfinex","SOLUSD",1742012484814,0.03,135.06,135.04,87.0496]
["bitfinex","SOLUSD",1742012488629,0.03,135.06,135.04,80.6696]
["bitfinex","SOLUSD",1742012501736,0.03,135.06,135.04,88.0747]
["bitfinex","SOLUSD",1742012508828,37.68008155,135.05,135.04,80.6696]
["bitfinex","SOLUSD",1742012509620,37.68008155,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012509820,11.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012513827,11.65583269,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742012514355,11.62583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012514650,30.27548155,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012516161,11.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012517150,30.27548155,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012519225,11.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012522847,30.27548155,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012523053,11.62583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012523952,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742012524249,11.65583269,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742012524556,11.62583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012526039,11.65583269,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742012526440,11.62583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012530150,11.65583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012532757,11.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012533157,11.65583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012537257,19.06043269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012538360,11.65583269,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012542864,0.03,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742012544548,11.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012545874,19.03103269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012546377,11.62583269,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012547453,39.27468155,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742012549680,18.64964886,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012549981,11.62583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012550877,19.03323269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012552581,11.62583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012553376,7.9777,135.04,134.99,0.063]
["bitfinex","SOLUSD",1742012553583,11.62583269,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742012553874,11.62583269,135.03,135.0,6.38]
["bitfinex","SOLUSD",1742012554583,11.62583269,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742012556879,18.67964886,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742012556880,11.65583269,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742012557282,11.62583269,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742012560596,0.03,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742012560787,11.62583269,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742012563177,11.65583269,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742012565587,0.03,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742012568999,11.65583269,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742012570599,0.03,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742012571498,0.03,135.04,135.0,94.4871]
["bitfinex","SOLUSD",1742012575205,11.62583269,135.03,135.0,87.08]
["bitfinex","SOLUSD",1742012576189,11.65583269,135.04,135.0,94.4873]
["bitfinex","SOLUSD",1742012577981,11.65583269,135.04,135.0,94.5503]
["bitfinex","SOLUSD",1742012581097,11.65583269,135.04,135.0,94.0503]
["bitfinex","SOLUSD",1742012591703,11.62583269,135.03,135.0,94.0503]
["bitfinex","SOLUSD",1742012592912,11.65583269,135.04,135.0,94.0503]
["bitfinex","SOLUSD",1742012594409,0.03,135.04,135.0,94.0503]
["bitfinex","SOLUSD",1742012594790,0.03,135.04,135.01,0.28432314]
["bitfinex","SOLUSD",1742012596900,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742012597100,0.03,135.04,135.02,88.1063]
["bitfinex","SOLUSD",1742012602935,0.03,135.04,135.02,80.7]
["bitfinex","SOLUSD",1742012604237,0.03,135.04,135.02,88.1062]
["bitfinex","SOLUSD",1742012609535,0.03,135.04,135.03,0.28432314]
["bitfinex","SOLUSD",1742012609943,0.0001,135.05,135.04,82.96572314]
["bitfinex","SOLUSD",1742012610127,0.03,135.07,135.06,20.28432314]
["bitfinex","SOLUSD",1742012610445,0.03,135.07,135.06,107.33432314]
["bitfinex","SOLUSD",1742012611346,0.03,135.07,135.06,114.73842314]
["bitfinex","SOLUSD",1742012622544,0.03,135.07,135.06,80.95432314]
["bitfinex","SOLUSD",1742012622747,0.03,135.07,135.06,87.33432314]
["bitfinex","SOLUSD",1742012624649,11.65583269,135.07,135.06,87.05]
["bitfinex","SOLUSD",1742012625139,11.65583269,135.07,135.06,6.38]
["bitfinex","SOLUSD",1742012625339,11.65583269,135.07,135.05,6.38]
["bitfinex","SOLUSD",1742012625646,11.62583269,135.06,135.05,6.38]
["bitfinex","SOLUSD",1742012627745,11.65583269,135.07,135.05,6.38]
["bitfinex","SOLUSD",1742012628437,11.62583269,135.06,135.05,6.38]
["bitfinex","SOLUSD",1742012630055,11.65583269,135.07,135.05,6.38]
["bitfinex","SOLUSD",1742012634056,11.65583269,135.07,135.05,13.7845]
["bitfinex","SOLUSD",1742012636555,0.03,135.07,135.05,13.7845]
["bitfinex","SOLUSD",1742012638162,0.03,135.07,135.05,13.8475]
["bitfinex","SOLUSD",1742012638947,0.03,135.07,135.06,7.68842314]
["bitfinex","SOLUSD",1742012641564,0.03,135.07,135.06,88.35842314]
["bitfinex","SOLUSD",1742012649349,0.03,135.07,135.06,88.42142314]
["bitfinex","SOLUSD",1742012660694,0.0001,135.07,135.06,88.42142314]
["bitfinex","SOLUSD",1742012661772,0.0001,135.07,135.06,89.5314434]
["bitfinex","SOLUSD",1742012661973,0.0001,135.08,135.07,80.95422314]
["bitfinex","SOLUSD",1742012662682,0.0001,135.08,135.07,80.6699]
["bitfinex","SOLUSD",1742012668082,0.0001,135.08,135.06,88.137]
["bitfinex","SOLUSD",1742012671265,0.0001,135.08,135.06,80.7329]
["bitfinex","SOLUSD",1742012672587,0.0001,135.08,135.07,6.38]
["bitfinex","SOLUSD",1742012673011,11.62593269,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742012673290,11.62583269,135.07,135.06,6.443]
["bitfinex","SOLUSD",1742012676688,17.76703269,135.08,135.06,6.443]
["bitfinex","SOLUSD",1742012684992,11.62593269,135.08,135.06,13.8471]
["bitfinex","SOLUSD",1742012685890,0.0001,135.08,135.06,13.8471]
["bitfinex","SOLUSD",1742012686188,11.62593269,135.08,135.06,6.443]
["bitfinex","SOLUSD",1742012687196,0.0001,135.08,135.06,13.847]
["bitfinex","SOLUSD",1742012687776,11.62593269,135.08,135.06,13.847]
["bitfinex","SOLUSD",1742012688693,11.62593269,135.08,135.06,94.5169]
["bitfinex","SOLUSD",1742012690002,11.62593269,135.08,135.06,87.1129]
["bitfinex","SOLUSD",1742012690892,0.0001,135.08,135.06,94.5169]
["bitfinex","SOLUSD",1742012694694,0.0001,135.08,135.06,87.1129]
["bitfinex","SOLUSD",1742012694998,11.62593269,135.08,135.06,87.1129]
["bitfinex","SOLUSD",1742012696195,11.62583269,135.07,135.06,87.1129]
["bitfinex","SOLUSD",1742012696402,11.62583269,135.07,135.06,80.7329]
["bitfinex","SOLUSD",1742012699711,19.02933269,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742012700002,18.64964886,135.06,135.0,0.063]
["bitfinex","SOLUSD",1742012700211,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012701892,19.03263269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012702400,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012703614,30.27548155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012704289,11.62583269,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742012705589,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012706509,11.62583269,135.02,135.0,6.443]
["bitfinex","SOLUSD",1742012706803,11.62583269,135.01,135.0,6.443]
["bitfinex","SOLUSD",1742012707912,11.62583269,135.01,135.0,13.8504]
["bitfinex","SOLUSD",1742012708087,11.62583269,135.02,135.0,13.8504]
["bitfinex","SOLUSD",1742012708408,11.62583269,135.03,135.0,13.8504]
["bitfinex","SOLUSD",1742012708615,13.14713269,135.05,135.0,13.8504]
["bitfinex","SOLUSD",1742012708904,11.65583269,135.06,135.0,32.3689]
["bitfinex","SOLUSD",1742012709090,0.03,135.06,135.01,0.28432314]
["bitfinex","SOLUSD",1742012709292,0.03,135.06,135.01,80.95422314]
["bitfinex","SOLUSD",1742012709807,11.65583269,135.06,135.01,80.95422314]
["bitfinex","SOLUSD",1742012711093,11.65583269,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742012712816,11.62583269,135.04,135.01,88.0765]
["bitfinex","SOLUSD",1742012713612,11.62583269,135.05,135.01,88.0765]
["bitfinex","SOLUSD",1742012716312,11.65583269,135.06,135.01,88.0765]
["bitfinex","SOLUSD",1742012718911,11.62583269,135.05,135.01,88.0765]
["bitfinex","SOLUSD",1742012719116,11.62583269,135.04,135.01,88.0765]
["bitfinex","SOLUSD",1742012719519,11.62583269,135.04,135.01,80.6699]
["bitfinex","SOLUSD",1742012720118,11.62583269,135.04,135.01,88.0766]
["bitfinex","SOLUSD",1742012720715,11.62583269,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1742012721110,0.03,135.06,135.02,0.28432314]
["bitfinex","SOLUSD",1742012722824,0.03,135.06,135.03,25.9201]
["bitfinex","SOLUSD",1742012723021,0.03,135.06,135.03,106.59]
["bitfinex","SOLUSD",1742012724524,0.03,135.06,135.03,88.0756]
["bitfinex","SOLUSD",1742012732542,0.03,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742012734210,0.03,135.06,135.02,25.922]
["bitfinex","SOLUSD",1742012734415,11.65583269,135.06,135.02,32.282]
["bitfinex","SOLUSD",1742012734717,0.03,135.06,135.02,32.282]
["bitfinex","SOLUSD",1742012737039,11.65583269,135.06,135.02,32.282]
["bitfinex","SOLUSD",1742012741236,0.03,135.06,135.02,32.282]
["bitfinex","SOLUSD",1742012742321,0.03,135.06,135.02,13.8293]
["bitfinex","SOLUSD",1742012742517,11.65583269,135.06,135.02,13.8293]
["bitfinex","SOLUSD",1742012745739,11.65583269,135.06,135.02,7.4693]
["bitfinex","SOLUSD",1742012745939,11.65583269,135.06,135.03,6.36]
["bitfinex","SOLUSD",1742012746425,11.65583269,135.06,135.03,13.7656]
["bitfinex","SOLUSD",1742012747839,11.62583269,135.05,135.03,13.7656]
["bitfinex","SOLUSD",1742012748041,11.62583269,135.04,135.02,0.063]
["bitfinex","SOLUSD",1742012748255,11.62583269,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012749442,58.12916345,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012749632,65.53486345,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012750633,19.03153269,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012750840,37.68118155,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012751029,84.18451231,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012752041,37.68118155,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012759453,84.18451231,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012760051,37.68118155,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012760747,84.18451231,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742012761551,18.64964886,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742012761738,30.27548155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012763856,37.68228155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012768761,18.64964886,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012768941,30.27548155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012769258,32.07080469,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012770959,39.47820469,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012771365,39.19388155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012775351,30.27548155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012776152,37.68288155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012789475,37.71288155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012790282,37.99720469,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012790682,38.64964886,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012791062,50.27548155,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012791683,57.68398155,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012793880,11.62583269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012794776,11.62583269,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742012794977,11.62583269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012797784,11.62583269,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742012797975,11.65583269,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742012798164,11.65583269,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742012798484,11.62583269,134.99,134.97,7.472]
["bitfinex","SOLUSD",1742012800001,11.65583269,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742012800167,0.03,135.0,134.97,94.3527]
["bitfinex","SOLUSD",1742012801293,0.03,135.0,134.97,112.8753]
["bitfinex","SOLUSD",1742012805276,11.62583269,134.99,134.97,80.7329]
["bitfinex","SOLUSD",1742012805784,11.62583269,134.99,134.97,6.423]
["bitfinex","SOLUSD",1742012806090,11.62583269,134.99,134.97,13.832]
["bitfinex","SOLUSD",1742012808288,0.03,135.0,134.97,13.832]
["bitfinex","SOLUSD",1742012808481,11.65583269,135.0,134.97,13.832]
["bitfinex","SOLUSD",1742012810500,11.65583269,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742012810686,11.65583269,135.0,134.97,13.832]
["bitfinex","SOLUSD",1742012811001,11.65583269,135.0,134.97,6.423]
["bitfinex","SOLUSD",1742012811297,11.62583269,134.99,134.97,6.423]
["bitfinex","SOLUSD",1742012814381,11.65583269,135.0,134.97,13.832]
["bitfinex","SOLUSD",1742012818993,11.62583269,134.99,134.97,6.423]
["bitfinex","SOLUSD",1742012820716,11.62583269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012827397,19.03433269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012828317,37.68398155,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012833917,19.03433269,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012839125,37.82614312,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742012839322,84.32947388,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012839522,58.12916345,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012842135,65.53816345,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012847840,84.32997388,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012852043,37.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012859049,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012859852,11.65583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012864057,0.03,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012864354,0.03,134.97,134.96,7.4726]
["bitfinex","SOLUSD",1742012865933,0.03,134.97,134.96,88.1425]
["bitfinex","SOLUSD",1742012868445,0.03,134.97,134.96,96.41112314]
["bitfinex","SOLUSD",1742012868644,0.03,134.99,134.96,34.26522314]
["bitfinex","SOLUSD",1742012871753,0.03,134.99,134.97,0.28432314]
["bitfinex","SOLUSD",1742012872453,0.03,135.0,134.99,20.28432314]
["bitfinex","SOLUSD",1742012872654,0.0001,135.0,134.99,108.92082314]
["bitfinex","SOLUSD",1742012872966,0.0001,135.0,134.99,96.32872314]
["bitfinex","SOLUSD",1742012880258,0.0001,135.0,134.99,89.96872314]
["bitfinex","SOLUSD",1742012880459,0.0001,135.0,134.99,96.32872314]
["bitfinex","SOLUSD",1742012886774,0.0001,135.0,134.99,94.75222314]
["bitfinex","SOLUSD",1742012887378,0.0001,135.0,134.99,87.06]
["bitfinex","SOLUSD",1742012887575,11.62593269,135.0,134.98,80.7]
["bitfinex","SOLUSD",1742012887780,11.62583269,134.99,134.98,80.7]
["bitfinex","SOLUSD",1742012887982,11.62583269,134.99,134.96,6.423]
["bitfinex","SOLUSD",1742012888469,11.62583269,134.98,134.96,6.423]
["bitfinex","SOLUSD",1742012891292,11.62583269,134.98,134.96,13.8322]
["bitfinex","SOLUSD",1742012892074,11.62583269,134.99,134.96,13.8322]
["bitfinex","SOLUSD",1742012893469,11.62583269,134.98,134.96,13.8322]
["bitfinex","SOLUSD",1742012894483,11.62583269,134.98,134.96,6.423]
["bitfinex","SOLUSD",1742012896279,11.62583269,134.98,134.96,13.8323]
["bitfinex","SOLUSD",1742012896982,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012897664,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012897863,30.27548155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012898269,37.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012899963,84.18781231,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012900963,91.89811231,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012903092,45.39478155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012905998,37.98578155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012906985,45.39478155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012908382,37.98578155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012909195,13.26593269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012911876,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012912988,18.64964886,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742012913294,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742012913837,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742012915978,11.62583269,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742012917268,0.0001,135.0,134.96,0.34732314]
["bitfinex","SOLUSD",1742012917692,11.62593269,135.0,134.96,0.34732314]
["bitfinex","SOLUSD",1742012918890,0.0001,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742012919089,0.0001,135.0,134.98,6.36]
["bitfinex","SOLUSD",1742012920897,0.0001,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742012921195,0.0001,135.0,134.99,88.1079]
["bitfinex","SOLUSD",1742012927197,0.0001,135.0,134.99,88.39222314]
["bitfinex","SOLUSD",1742012927400,0.0001,135.0,134.99,7.69222314]
["bitfinex","SOLUSD",1742012928683,0.0001,135.0,134.99,88.39222314]
["bitfinex","SOLUSD",1742012930703,0.0001,135.0,134.99,88.45522314]
["bitfinex","SOLUSD",1742012931202,0.0001,135.0,134.99,88.1709]
["bitfinex","SOLUSD",1742012931397,0.0001,135.0,134.99,94.5309]
["bitfinex","SOLUSD",1742012933406,0.0001,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742012933407,11.62593269,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742012933590,11.62593269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012934103,0.0001,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012936888,11.62593269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012937083,0.0001,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012938109,11.62593269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012939013,0.0001,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012940813,11.62593269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012944614,19.03333269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012944829,37.68298155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012944994,39.33458155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012948095,13.27753269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012949615,11.62593269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012953719,0.0001,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742012957934,0.0001,135.0,134.99,0.20516157]
["bitfinex","SOLUSD",1742012958236,0.0001,135.0,134.99,81.04732314]
["bitfinex","SOLUSD",1742012959122,0.0001,135.0,134.99,82.60772314]
["bitfinex","SOLUSD",1742012959329,0.0001,135.0,134.99,90.01562314]
["bitfinex","SOLUSD",1742012965229,0.0001,135.0,134.99,112.37908045]
["bitfinex","SOLUSD",1742012966533,0.03,135.06,135.02,0.28432314]
["bitfinex","SOLUSD",1742012966824,0.03,135.06,135.04,0.14216157]
["bitfinex","SOLUSD",1742012967530,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742012969434,0.03,135.06,135.05,88.24666157]
["bitfinex","SOLUSD",1742012986435,0.03,135.06,135.05,88.1045]
["bitfinex","SOLUSD",1742012987242,0.03,135.06,135.05,80.6999]
["bitfinex","SOLUSD",1742012987941,11.65583269,135.06,135.05,80.6999]
["bitfinex","SOLUSD",1742012988149,11.65583269,135.06,135.04,6.36]
["bitfinex","SOLUSD",1742012988632,0.03,135.06,135.04,13.7651]
["bitfinex","SOLUSD",1742012991249,20.25614886,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742012991432,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742012992653,11.62583269,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742012993055,11.62583269,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742012996459,19.03203269,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742013000268,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013001363,19.03263269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013002255,37.68228155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013002450,45.73468155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013003675,19.67823269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013004247,27.08503269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013007750,45.73468155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013008745,38.32788155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013008945,13.24593269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013010076,20.65273269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013014071,39.30238155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013016687,0.03,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742013016860,11.65583269,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742013017572,0.03,135.02,135.0,6.423]
["bitfinex","SOLUSD",1742013017779,0.03,135.02,135.0,87.123]
["bitfinex","SOLUSD",1742013018692,0.03,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742013022362,0.03,135.02,135.01,7.54896157]
["bitfinex","SOLUSD",1742013025694,0.03,135.02,135.01,88.24896157]
["bitfinex","SOLUSD",1742013028809,0.03,135.02,135.01,88.1068]
["bitfinex","SOLUSD",1742013029579,11.65583269,135.02,135.01,80.7]
["bitfinex","SOLUSD",1742013030798,11.65583269,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742013030977,11.62583269,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013032571,39.30328155,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742013033392,39.30328155,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742013033575,18.18613269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013034597,25.59353269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013045070,19.03323269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013046600,11.62583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013047073,11.62583269,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742013047987,11.62583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013048576,26.08604886,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742013048776,11.62583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013050197,11.65583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013050782,0.03,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013050987,11.65583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013058286,0.03,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013059606,11.65583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013063187,37.71288155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013063384,39.33488155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013072993,11.65583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013073310,0.03,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013073913,11.65583269,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013074290,37.71288155,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742013080504,37.99720469,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1742013082627,20.0,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013082808,31.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013083811,39.03483269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013086915,50.27548155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013087723,31.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013089730,39.03483269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013090137,31.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013091253,39.03483269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013091749,57.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013092120,104.18781231,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013092930,104.47213545,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013094328,57.96880469,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013095738,57.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013097518,50.27548155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013097938,57.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013101439,7.4381,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742013101645,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013105948,0.03,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742013106322,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742013106722,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013115041,11.65583269,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742013115235,11.62583269,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742013115554,11.65583269,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742013115727,0.03,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742013116132,11.65583269,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742013117169,18.64964886,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742013123353,37.68398155,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742013123754,11.62583269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013124756,19.03483269,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013125658,37.68448155,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013125832,37.82664312,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013126237,84.32997388,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742013126656,84.47213545,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1742013129066,37.96880469,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1742013129451,37.82664312,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1742013130761,84.32997388,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1742013131958,0.14216157,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742013132178,18.64964886,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742013132471,38.79181043,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013132651,50.41764312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013134047,57.68718155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013134464,38.64964886,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013134770,57.68718155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013135474,57.97150469,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013136961,57.82934312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013137662,50.27548155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013138545,205.04,134.97,134.91,0.063]
["bitfinex","SOLUSD",1742013138745,11.62583269,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013139867,30.41764312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013140559,37.82934312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013143871,39.35294312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013145672,39.38294312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013146267,37.85934312,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013147564,30.30548155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013150676,37.71718155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013151172,30.30548155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013154169,18.67964886,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013154565,18.67964886,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013154766,30.30548155,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013155773,37.71718155,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013156980,30.30548155,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013157384,37.71718155,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013157564,37.71718155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013160185,30.30548155,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013160486,18.67964886,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013160784,0.03,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013161385,0.03,134.92,134.91,1.6954]
["bitfinex","SOLUSD",1742013162181,0.03,134.92,134.91,9.1077]
["bitfinex","SOLUSD",1742013162368,0.03,134.92,134.91,90.09202314]
["bitfinex","SOLUSD",1742013165269,0.03,134.92,134.91,82.3954]
["bitfinex","SOLUSD",1742013165684,0.03,134.92,134.91,89.8077]
["bitfinex","SOLUSD",1742013168388,0.03,134.92,134.91,80.763]
["bitfinex","SOLUSD",1742013168686,0.03,134.92,134.91,87.123]
["bitfinex","SOLUSD",1742013169971,0.03,134.92,134.91,94.5353]
["bitfinex","SOLUSD",1742013182306,30.30548155,134.92,134.91,80.763]
["bitfinex","SOLUSD",1742013183414,19.06753269,134.92,134.91,80.763]
["bitfinex","SOLUSD",1742013183910,19.06753269,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013190944,18.67964886,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013191844,0.03,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742013198651,0.03,134.92,134.91,88.1753]
["bitfinex","SOLUSD",1742013199367,0.03,134.92,134.91,88.45962314]
["bitfinex","SOLUSD",1742013200566,0.0001,134.92,134.91,88.45962314]
["bitfinex","SOLUSD",1742013217282,0.0001,134.92,134.91,88.1753]
["bitfinex","SOLUSD",1742013217494,0.0001,134.92,134.91,80.763]
["bitfinex","SOLUSD",1742013217660,0.0001,134.92,134.91,87.123]
["bitfinex","SOLUSD",1742013218885,0.0001,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013219073,11.62593269,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013220291,0.0001,134.92,134.91,6.423]
["bitfinex","SOLUSD",1742013224398,0.0001,134.92,134.91,13.8353]
["bitfinex","SOLUSD",1742013227599,0.0001,134.92,134.91,94.5353]
["bitfinex","SOLUSD",1742013228004,0.0001,134.92,134.91,94.81962314]
["bitfinex","SOLUSD",1742013236794,1.5658,134.99,134.92,80.6999]
["bitfinex","SOLUSD",1742013237617,0.03,134.99,134.94,0.28432314]
["bitfinex","SOLUSD",1742013238695,0.03,134.99,134.94,6.28828927]
["bitfinex","SOLUSD",1742013238895,0.03,134.99,134.94,0.28432314]
["bitfinex","SOLUSD",1742013239620,0.03,134.99,134.96,0.28432314]
["bitfinex","SOLUSD",1742013239807,0.03,134.99,134.97,6.36]
["bitfinex","SOLUSD",1742013241904,0.03,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742013243704,0.03,134.99,134.98,7.69282314]
["bitfinex","SOLUSD",1742013245658,0.03,134.99,134.98,88.39272314]
["bitfinex","SOLUSD",1742013247264,0.03,135.0,134.98,88.39272314]
["bitfinex","SOLUSD",1742013247885,0.0001,135.0,134.99,0.28432314]
["bitfinex","SOLUSD",1742013248037,0.0001,135.0,134.99,80.98422314]
["bitfinex","SOLUSD",1742013249736,0.0001,135.0,134.99,99.633872]
["bitfinex","SOLUSD",1742013250042,0.0001,135.0,134.99,108.15226828]
["bitfinex","SOLUSD",1742013250561,0.03,135.02,135.01,80.98412314]
["bitfinex","SOLUSD",1742013251751,0.03,135.06,135.02,0.28432314]
["bitfinex","SOLUSD",1742013251958,0.03,135.06,135.04,7.68952314]
["bitfinex","SOLUSD",1742013252666,0.03,135.06,135.04,88.38932314]
["bitfinex","SOLUSD",1742013253966,0.03,135.06,135.04,224.48932314]
["bitfinex","SOLUSD",1742013256655,0.03,135.06,135.04,228.13341632]
["bitfinex","SOLUSD",1742013257450,0.0001,135.08,135.07,0.28432314]
["bitfinex","SOLUSD",1742013257672,0.0001,135.08,135.07,80.95412314]
["bitfinex","SOLUSD",1742013258450,0.0001,135.08,135.07,80.6698]
["bitfinex","SOLUSD",1742013258651,11.62593269,135.08,135.05,80.6698]
["bitfinex","SOLUSD",1742013258849,1.5313,135.07,135.05,87.0298]
["bitfinex","SOLUSD",1742013259352,13.15713269,135.07,135.05,80.6698]
["bitfinex","SOLUSD",1742013259557,20.56113269,135.07,135.05,80.6698]
["bitfinex","SOLUSD",1742013259756,0.03,135.06,135.05,80.6698]
["bitfinex","SOLUSD",1742013260486,0.03,135.06,135.04,87.0098]
["bitfinex","SOLUSD",1742013261058,0.03,135.06,135.04,94.4148]
["bitfinex","SOLUSD",1742013262169,0.03,135.06,135.04,87.0098]
["bitfinex","SOLUSD",1742013265179,0.03,135.06,135.05,0.28432314]
["bitfinex","SOLUSD",1742013265488,0.03,135.06,135.05,88.38892314]
["bitfinex","SOLUSD",1742013267288,0.03,135.06,135.05,89.49898731]
["bitfinex","SOLUSD",1742013269068,0.0001,135.08,135.06,80.67]
["bitfinex","SOLUSD",1742013270490,0.0001,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1742013270679,0.0001,135.08,135.07,88.0735]
["bitfinex","SOLUSD",1742013270880,0.0001,135.08,135.07,80.67]
["bitfinex","SOLUSD",1742013271578,0.0001,135.08,135.07,87.01]
["bitfinex","SOLUSD",1742013273990,0.0001,135.08,135.07,94.4135]
["bitfinex","SOLUSD",1742013274195,0.0001,135.08,135.07,94.69782314]
["bitfinex","SOLUSD",1742013277801,0.0001,135.08,135.07,95.80777356]
["bitfinex","SOLUSD",1742013284288,0.0001,135.08,135.07,94.69782314]
["bitfinex","SOLUSD",1742013313418,0.03,135.09,135.08,80.95422314]
["bitfinex","SOLUSD",1742013314732,0.03,135.09,135.08,88.35722314]
["bitfinex","SOLUSD",1742013319003,0.03,135.09,135.08,107.006872]
["bitfinex","SOLUSD",1742013324234,0.03,135.09,135.08,108.11668399]
["bitfinex","SOLUSD",1742013325021,0.03,135.12,135.1,0.28432314]
["bitfinex","SOLUSD",1742013325241,0.03,135.12,135.1,80.92422314]
["bitfinex","SOLUSD",1742013326746,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742013330350,11.65583269,135.12,135.11,6.34]
["bitfinex","SOLUSD",1742013330850,11.65583269,135.12,135.1,80.6399]
["bitfinex","SOLUSD",1742013331046,11.62583269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013331253,19.63373269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013332249,27.03503269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013333152,19.63373269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013334954,27.03503269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013335160,19.63373269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013335662,1.6565,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013336454,13.28233269,135.11,135.1,80.6399]
["bitfinex","SOLUSD",1742013336749,13.28233269,135.11,135.08,0.063]
["bitfinex","SOLUSD",1742013336964,11.62583269,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742013343270,11.62583269,135.1,135.08,0.063]
["bitfinex","SOLUSD",1742013345067,1.6565,135.11,135.08,80.7029]
["bitfinex","SOLUSD",1742013346054,1.6565,135.11,135.08,88.1054]
["bitfinex","SOLUSD",1742013348949,0.03,135.12,135.09,0.28432314]
["bitfinex","SOLUSD",1742013349151,0.03,135.12,135.09,80.92422314]
["bitfinex","SOLUSD",1742013351383,0.03,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742013353684,0.03,135.12,135.11,0.28432314]
["bitfinex","SOLUSD",1742013353986,0.03,135.12,135.11,80.92422314]
["bitfinex","SOLUSD",1742013355492,0.03,135.12,135.11,88.32552314]
["bitfinex","SOLUSD",1742013357113,0.03,135.14,135.13,80.89422314]
["bitfinex","SOLUSD",1742013357286,0.0001,135.14,135.13,242.363872]
["bitfinex","SOLUSD",1742013357607,0.0101,135.15,135.14,26.333672]
["bitfinex","SOLUSD",1742013357812,0.0201,135.16,135.14,27.44298229]
["bitfinex","SOLUSD",1742013358280,0.0201,135.16,135.14,170.24408229]
["bitfinex","SOLUSD",1742013358480,11.68940891,135.26,135.14,170.24408229]
["bitfinex","SOLUSD",1742013358481,27.52167245,135.41,135.21,0.4701]
["bitfinex","SOLUSD",1742013358693,195.40662494,135.48,135.47,0.5]
["bitfinex","SOLUSD",1742013358911,314.80503898,135.69,135.57,50.0]
["bitfinex","SOLUSD",1742013359120,251.85843592,135.58,135.57,61.28]
["bitfinex","SOLUSD",1742013359279,76.78158087,135.58,135.57,20.0]
["bitfinex","SOLUSD",1742013359479,204.7,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1742013360079,204.7,135.61,135.47,11.84]
["bitfinex","SOLUSD",1742013360296,102.00079912,135.55,135.5,20.0]
["bitfinex","SOLUSD",1742013360597,102.00079912,135.55,135.53,5.44335739]
["bitfinex","SOLUSD",1742013361409,204.7,135.61,135.53,5.44335739]
["bitfinex","SOLUSD",1742013361708,204.7,135.61,135.54,25.0408233]
["bitfinex","SOLUSD",1742013362012,204.5,135.59,135.54,40.17087424]
["bitfinex","SOLUSD",1742013362198,204.5,135.59,135.54,51.51087424]
["bitfinex","SOLUSD",1742013362589,204.5,135.59,135.55,10.08670063]
["bitfinex","SOLUSD",1742013362779,178.8271241,135.59,135.55,15.13005094]
["bitfinex","SOLUSD",1742013362981,142.88663508,135.59,135.56,15.13005094]
["bitfinex","SOLUSD",1742013363484,142.88663508,135.59,135.56,76.2964137]
["bitfinex","SOLUSD",1742013364198,91.54410428,135.59,135.55,36.65361571]
["bitfinex","SOLUSD",1742013364414,91.54410428,135.59,135.51,52.08808533]
["bitfinex","SOLUSD",1742013364797,24.79997579,135.59,135.57,20.17340126]
["bitfinex","SOLUSD",1742013365806,32.17507579,135.59,135.53,36.87161303]
["bitfinex","SOLUSD",1742013366118,204.34,135.58,135.56,0.5]
["bitfinex","SOLUSD",1742013366314,11.24,135.64,135.55,36.3426375]
["bitfinex","SOLUSD",1742013366315,204.34,135.57,135.55,36.8426375]
["bitfinex","SOLUSD",1742013366513,204.34,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742013367405,107.81477263,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742013367603,75.88211865,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742013368700,75.88211865,135.57,135.55,36.8426375]
["bitfinex","SOLUSD",1742013369210,75.88211865,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742013369593,43.94946467,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742013370615,18.64964886,135.56,135.54,52.08808533]
["bitfinex","SOLUSD",1742013371100,18.64964886,135.56,135.53,0.5]
["bitfinex","SOLUSD",1742013371517,18.64964886,135.56,135.5,11.08]
["bitfinex","SOLUSD",1742013371518,18.64964886,135.56,135.52,0.5]
["bitfinex","SOLUSD",1742013371712,26.02654886,135.56,135.52,0.5]
["bitfinex","SOLUSD",1742013372108,26.02654886,135.56,135.5,11.58]
["bitfinex","SOLUSD",1742013372310,26.02654886,135.56,135.51,0.5]
["bitfinex","SOLUSD",1742013372503,26.02654886,135.56,135.5,11.58]
["bitfinex","SOLUSD",1742013372818,26.02654886,135.56,135.51,0.5]
["bitfinex","SOLUSD",1742013372819,44.46854886,135.56,135.51,0.5]
["bitfinex","SOLUSD",1742013373014,20.0,135.53,135.5,11.08]
["bitfinex","SOLUSD",1742013373220,18.64964886,135.52,135.48,0.5]
["bitfinex","SOLUSD",1742013373799,20.0,135.53,135.47,0.5]
["bitfinex","SOLUSD",1742013373800,18.64964886,135.5,135.47,0.5]
["bitfinex","SOLUSD",1742013373998,18.64964886,135.5,135.49,0.5]
["bitfinex","SOLUSD",1742013374523,7.3795,135.51,135.49,0.5]
["bitfinex","SOLUSD",1742013374701,7.3795,135.51,135.48,0.5]
["bitfinex","SOLUSD",1742013374901,29.41467967,135.49,135.47,0.5]
["bitfinex","SOLUSD",1742013375109,29.41467967,135.48,135.46,11.5]
["bitfinex","SOLUSD",1742013375310,29.41467967,135.47,135.45,0.5]
["bitfinex","SOLUSD",1742013375528,233.59467967,135.46,135.45,0.5]
["bitfinex","SOLUSD",1742013375726,259.62692853,135.46,135.43,0.5]
["bitfinex","SOLUSD",1742013375924,29.41467967,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742013376338,204.18,135.46,135.44,0.5]
["bitfinex","SOLUSD",1742013376716,204.18,135.46,135.45,0.5]
["bitfinex","SOLUSD",1742013377535,204.18,135.46,135.45,81.34216157]
["bitfinex","SOLUSD",1742013378043,204.18,135.46,135.45,81.2]
["bitfinex","SOLUSD",1742013378229,233.59467967,135.46,135.45,80.2]
["bitfinex","SOLUSD",1742013378431,29.41467967,135.46,135.45,80.2]
["bitfinex","SOLUSD",1742013378736,29.41467967,135.46,135.42,0.14216157]
["bitfinex","SOLUSD",1742013379118,36.79717967,135.46,135.42,0.14216157]
["bitfinex","SOLUSD",1742013379333,29.41467967,135.46,135.43,10.8]
["bitfinex","SOLUSD",1742013379530,240.97637967,135.47,135.43,10.8]
["bitfinex","SOLUSD",1742013379734,240.97637967,135.47,135.43,91.0]
["bitfinex","SOLUSD",1742013379932,233.59467967,135.47,135.43,91.0]
["bitfinex","SOLUSD",1742013380136,204.18,135.47,135.44,0.14216157]
["bitfinex","SOLUSD",1742013380537,18.4375,135.6,135.47,20.28432314]
["bitfinex","SOLUSD",1742013380833,0.03,135.69,135.6,0.28432314]
["bitfinex","SOLUSD",1742013381014,7.3997,135.69,135.6,0.14216157]
["bitfinex","SOLUSD",1742013381335,204.18,135.68,135.59,11.0]
["bitfinex","SOLUSD",1742013381524,0.14216157,135.67,135.59,11.0]
["bitfinex","SOLUSD",1742013381725,18.933972,135.67,135.59,11.0]
["bitfinex","SOLUSD",1742013382027,36.78827967,135.62,135.59,11.0]
["bitfinex","SOLUSD",1742013382918,29.41467967,135.61,135.59,11.0]
["bitfinex","SOLUSD",1742013383315,29.41467967,135.6,135.59,11.0]
["bitfinex","SOLUSD",1742013383521,48.06432853,135.6,135.54,0.14216157]
["bitfinex","SOLUSD",1742013383737,29.41467967,135.55,135.53,10.92]
["bitfinex","SOLUSD",1742013383940,29.41467967,135.54,135.53,10.92]
["bitfinex","SOLUSD",1742013385118,18.64964886,135.53,135.47,0.14216157]
["bitfinex","SOLUSD",1742013385323,29.41467967,135.5,135.47,0.14216157]
["bitfinex","SOLUSD",1742013385523,29.41467967,135.51,135.49,20.0]
["bitfinex","SOLUSD",1742013385937,36.79427967,135.51,135.49,20.0]
["bitfinex","SOLUSD",1742013386144,7.3796,135.51,135.49,20.0]
["bitfinex","SOLUSD",1742013386342,7.3796,135.51,135.47,0.28432314]
["bitfinex","SOLUSD",1742013386543,7.3796,135.51,135.49,20.0]
["bitfinex","SOLUSD",1742013387243,4.86162569,135.52,135.48,36.27526986]
["bitfinex","SOLUSD",1742013387450,222.5433,135.55,135.52,40.87655011]
["bitfinex","SOLUSD",1742013387739,154.38006368,135.55,135.52,40.87655011]
["bitfinex","SOLUSD",1742013387940,154.38006368,135.55,135.52,4.86162568]
["bitfinex","SOLUSD",1742013388150,154.38006368,135.55,135.52,40.87655011]
["bitfinex","SOLUSD",1742013388441,154.38006368,135.55,135.52,4.86162568]
["bitfinex","SOLUSD",1742013388946,7.3778,135.54,135.52,4.86162568]
["bitfinex","SOLUSD",1742013389133,36.79307967,135.53,135.48,36.27526986]
["bitfinex","SOLUSD",1742013389333,5.61937251,135.51,135.48,36.27526986]
["bitfinex","SOLUSD",1742013390042,5.61937251,135.51,135.47,36.66950731]
["bitfinex","SOLUSD",1742013390234,29.41467967,135.49,135.47,36.66950731]
["bitfinex","SOLUSD",1742013390625,233.53467967,135.5,135.47,36.66950731]
["bitfinex","SOLUSD",1742013391037,29.41467967,135.49,135.47,36.66950731]
["bitfinex","SOLUSD",1742013391241,204.12,135.5,135.48,36.559593]
["bitfinex","SOLUSD",1742013391441,204.12,135.5,135.47,36.66950731]
["bitfinex","SOLUSD",1742013391647,204.12,135.5,135.48,36.27526986]
["bitfinex","SOLUSD",1742013391852,204.12,135.5,135.49,36.54266152]
["bitfinex","SOLUSD",1742013392032,204.12,135.5,135.49,36.25833838]
["bitfinex","SOLUSD",1742013392842,204.12,135.5,135.49,68.56715747]
["bitfinex","SOLUSD",1742013393061,142.45982061,135.5,135.49,137.13431494]
["bitfinex","SOLUSD",1742013393343,110.52716663,135.5,135.49,137.13431494]
["bitfinex","SOLUSD",1742013394269,59.14296518,135.5,135.49,137.13431494]
["bitfinex","SOLUSD",1742013394450,36.79367967,135.52,135.5,95.55445537]
["bitfinex","SOLUSD",1742013394746,29.41467967,135.52,135.5,95.55445537]
["bitfinex","SOLUSD",1742013395447,29.41467967,135.52,135.51,36.16081252]
["bitfinex","SOLUSD",1742013395649,29.41467967,135.52,135.51,50.85377483]
["bitfinex","SOLUSD",1742013395942,29.41467967,135.52,135.51,14.69296231]
["bitfinex","SOLUSD",1742013396955,29.41467967,135.52,135.51,34.28357873]
["bitfinex","SOLUSD",1742013397246,29.41467967,135.53,135.51,34.28357873]
["bitfinex","SOLUSD",1742013398321,18.64964886,135.58,135.51,34.28357873]
["bitfinex","SOLUSD",1742013398322,204.67,135.65,135.53,18.933972]
["bitfinex","SOLUSD",1742013398548,29.41467967,135.57,135.53,99.133972]
["bitfinex","SOLUSD",1742013399254,29.41467967,135.56,135.53,99.133972]
["bitfinex","SOLUSD",1742013399441,29.41467967,135.55,135.54,14.69296231]
["bitfinex","SOLUSD",1742013400245,29.41467967,135.55,135.54,50.9603248]
["bitfinex","SOLUSD",1742013400549,29.41467967,135.55,135.54,14.69296231]
["bitfinex","SOLUSD",1742013401148,29.44467967,135.55,135.54,14.69296231]
["bitfinex","SOLUSD",1742013401344,29.44467967,135.55,135.54,50.9603248]
["bitfinex","SOLUSD",1742013401631,29.44467967,135.55,135.54,14.69296231]
["bitfinex","SOLUSD",1742013401847,0.03,135.55,135.54,95.17728545]
["bitfinex","SOLUSD",1742013402046,0.03,135.55,135.54,121.20473431]
["bitfinex","SOLUSD",1742013402244,0.03,135.55,135.54,257.30473431]
["bitfinex","SOLUSD",1742013402556,0.03,135.55,135.54,249.92693431]
["bitfinex","SOLUSD",1742013402752,0.03,135.55,135.54,95.17728545]
["bitfinex","SOLUSD",1742013403052,29.41467967,135.57,135.55,0.14216157]
["bitfinex","SOLUSD",1742013403237,29.41467967,135.57,135.55,36.48479907]
["bitfinex","SOLUSD",1742013403443,18.4311,135.64,135.54,94.89296231]
["bitfinex","SOLUSD",1742013403444,29.41467967,135.56,135.54,94.89296231]
["bitfinex","SOLUSD",1742013403644,29.41467967,135.58,135.54,99.26003002]
["bitfinex","SOLUSD",1742013404150,29.41467967,135.59,135.54,99.26003002]
["bitfinex","SOLUSD",1742013404353,29.41467967,135.59,135.54,153.13422518]
["bitfinex","SOLUSD",1742013404531,29.41467967,135.58,135.54,153.13422518]
["bitfinex","SOLUSD",1742013404731,29.41467967,135.57,135.54,153.13422518]
["bitfinex","SOLUSD",1742013405135,29.41467967,135.56,135.54,148.76715747]
["bitfinex","SOLUSD",1742013405331,29.41467967,135.57,135.55,14.69296231]
["bitfinex","SOLUSD",1742013405634,177.21340193,135.65,135.56,0.14216157]
["bitfinex","SOLUSD",1742013405853,29.41467967,135.62,135.56,80.34216157]
["bitfinex","SOLUSD",1742013406050,29.41467967,135.61,135.56,80.34216157]
["bitfinex","SOLUSD",1742013406231,29.41467967,135.61,135.56,148.90931904]
["bitfinex","SOLUSD",1742013406435,29.41467967,135.6,135.56,148.90931904]
["bitfinex","SOLUSD",1742013406643,29.41467967,135.6,135.57,14.69296231]
["bitfinex","SOLUSD",1742013406843,29.41467967,135.61,135.57,14.69296231]
["bitfinex","SOLUSD",1742013407643,29.41467967,135.61,135.57,94.89296231]
["bitfinex","SOLUSD",1742013408039,29.41467967,135.61,135.58,14.69296231]
["bitfinex","SOLUSD",1742013408239,29.41467967,135.61,135.58,94.89296231]
["bitfinex","SOLUSD",1742013408661,29.41467967,135.62,135.58,94.89296231]
["bitfinex","SOLUSD",1742013409159,29.41467967,135.61,135.59,14.69296231]
["bitfinex","SOLUSD",1742013409554,49.41467967,135.62,135.59,14.69296231]
["bitfinex","SOLUSD",1742013409862,162.64950449,135.65,135.6,14.69296231]
["bitfinex","SOLUSD",1742013409863,29.41467967,135.64,135.6,14.69296231]
["bitfinex","SOLUSD",1742013410036,29.41467967,135.63,135.6,94.89296231]
["bitfinex","SOLUSD",1742013411167,29.41467967,135.62,135.6,94.89296231]
["bitfinex","SOLUSD",1742013411761,6.4796,135.7,135.61,0.14216157]
["bitfinex","SOLUSD",1742013411960,29.41467967,135.68,135.61,183.74428787]
["bitfinex","SOLUSD",1742013412341,0.03,135.73,135.61,183.74428787]
["bitfinex","SOLUSD",1742013412645,7.3684,135.72,135.61,183.74428787]
["bitfinex","SOLUSD",1742013412851,29.44467967,135.69,135.61,183.74428787]
["bitfinex","SOLUSD",1742013413057,29.44467967,135.69,135.66,11.51424494]
["bitfinex","SOLUSD",1742013413244,29.44467967,135.69,135.66,91.71424494]
["bitfinex","SOLUSD",1742013414241,29.41467967,135.68,135.66,91.71424494]
["bitfinex","SOLUSD",1742013414441,29.41467967,135.68,135.66,80.2]
["bitfinex","SOLUSD",1742013414974,29.44467967,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013415653,0.03,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013415852,29.44467967,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013416249,29.44467967,135.69,135.66,216.3]
["bitfinex","SOLUSD",1742013416250,0.03,135.69,135.66,216.3]
["bitfinex","SOLUSD",1742013417045,0.03,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013417452,29.44467967,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013417767,0.03,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013420450,29.44467967,135.69,135.66,80.2]
["bitfinex","SOLUSD",1742013421456,29.41467967,135.67,135.62,80.2]
["bitfinex","SOLUSD",1742013421645,0.03,135.69,135.62,80.2]
["bitfinex","SOLUSD",1742013421646,29.41467967,135.66,135.62,80.2]
["bitfinex","SOLUSD",1742013421851,7.3719,135.65,135.62,80.2]
["bitfinex","SOLUSD",1742013423065,7.3719,135.65,135.61,69.11854757]
["bitfinex","SOLUSD",1742013423066,29.41467967,135.63,135.61,69.11854757]
["bitfinex","SOLUSD",1742013423265,29.41467967,135.62,135.61,69.11854757]
["bitfinex","SOLUSD",1742013424073,36.78817967,135.62,135.61,69.11854757]
["bitfinex","SOLUSD",1742013425578,36.78817967,135.62,135.55,90.103]
["bitfinex","SOLUSD",1742013425769,29.41467967,135.61,135.55,97.4802]
["bitfinex","SOLUSD",1742013426071,7.3746,135.6,135.55,90.103]
["bitfinex","SOLUSD",1742013426876,36.78887967,135.61,135.55,90.103]
["bitfinex","SOLUSD",1742013427260,36.78837967,135.62,135.56,0.28432314]
["bitfinex","SOLUSD",1742013427460,29.41467967,135.64,135.56,18.933972]
["bitfinex","SOLUSD",1742013427666,36.78657967,135.65,135.56,99.133972]
["bitfinex","SOLUSD",1742013428062,7.373,135.63,135.56,106.510272]
["bitfinex","SOLUSD",1742013428265,36.78767967,135.63,135.56,106.510272]
["bitfinex","SOLUSD",1742013429093,36.78767967,135.63,135.56,99.133972]
["bitfinex","SOLUSD",1742013429382,29.41467967,135.61,135.56,80.2]
["bitfinex","SOLUSD",1742013429559,29.41467967,135.62,135.56,80.2]
["bitfinex","SOLUSD",1742013430258,7.374,135.61,135.56,80.2]
["bitfinex","SOLUSD",1742013430659,7.3737,135.62,135.56,87.5767]
["bitfinex","SOLUSD",1742013431574,7.3731,135.63,135.57,0.28432314]
["bitfinex","SOLUSD",1742013432479,7.3731,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1742013432784,7.3726,135.64,135.58,7.3757]
["bitfinex","SOLUSD",1742013433082,7.3726,135.64,135.58,87.5757]
["bitfinex","SOLUSD",1742013433375,29.41467967,135.65,135.59,0.28432314]
["bitfinex","SOLUSD",1742013433376,36.78677967,135.65,135.59,0.28432314]
["bitfinex","SOLUSD",1742013433582,7.3721,135.65,135.59,0.28432314]
["bitfinex","SOLUSD",1742013433763,7.3715,135.66,135.59,99.133972]
["bitfinex","SOLUSD",1742013434176,36.78617967,135.66,135.59,99.133972]
["bitfinex","SOLUSD",1742013434379,36.78617967,135.66,135.59,106.508972]
["bitfinex","SOLUSD",1742013436381,29.41467967,135.67,135.59,106.508972]
["bitfinex","SOLUSD",1742013436581,29.41467967,135.66,135.59,99.133972]
["bitfinex","SOLUSD",1742013437574,29.41467967,135.64,135.59,80.2]
["bitfinex","SOLUSD",1742013438375,29.41467967,135.62,135.59,80.2]
["bitfinex","SOLUSD",1742013438687,29.41467967,135.61,135.59,80.2]
["bitfinex","SOLUSD",1742013439070,29.41467967,135.6,135.59,80.2]
["bitfinex","SOLUSD",1742013439571,29.41467967,135.61,135.59,80.2]
["bitfinex","SOLUSD",1742013440476,29.41467967,135.61,135.58,9.46]
["bitfinex","SOLUSD",1742013440477,7.3746,135.6,135.58,9.46]
["bitfinex","SOLUSD",1742013440685,29.41467967,135.59,135.58,9.46]
["bitfinex","SOLUSD",1742013440986,29.36582967,135.59,135.58,9.46]
["bitfinex","SOLUSD",1742013441292,36.78927967,135.6,135.58,9.46]
["bitfinex","SOLUSD",1742013442879,7.3746,135.6,135.58,9.46]
["bitfinex","SOLUSD",1742013443389,7.3742,135.61,135.58,9.46]
["bitfinex","SOLUSD",1742013443598,36.78767967,135.63,135.58,89.66]
["bitfinex","SOLUSD",1742013443889,7.373,135.63,135.58,89.66]
["bitfinex","SOLUSD",1742013444484,36.78767967,135.63,135.58,89.66]
["bitfinex","SOLUSD",1742013444865,55.22017967,135.63,135.58,89.66]
["bitfinex","SOLUSD",1742013445073,29.41467967,135.62,135.58,89.66]
["bitfinex","SOLUSD",1742013445289,29.41467967,135.62,135.58,80.2]
["bitfinex","SOLUSD",1742013446684,29.41467967,135.62,135.58,80.263]
["bitfinex","SOLUSD",1742013446891,7.374,135.61,135.58,80.263]
["bitfinex","SOLUSD",1742013447689,36.78867967,135.61,135.58,80.263]
["bitfinex","SOLUSD",1742013447889,7.374,135.61,135.58,80.263]
["bitfinex","SOLUSD",1742013448193,55.22387967,135.61,135.58,80.263]
["bitfinex","SOLUSD",1742013448580,36.78867967,135.61,135.58,80.263]
["bitfinex","SOLUSD",1742013448897,29.41467967,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013449281,29.41467967,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013450999,36.78977967,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013451876,36.78977967,135.59,135.58,0.04018091]
["bitfinex","SOLUSD",1742013453792,36.78977967,135.59,135.58,8.091e-05]
["bitfinex","SOLUSD",1742013456900,47.84677967,135.64,135.58,80.20008091]
["bitfinex","SOLUSD",1742013457197,7.3719,135.65,135.58,80.20008091]
["bitfinex","SOLUSD",1742013457398,29.41467967,135.6,135.58,80.20008091]
["bitfinex","SOLUSD",1742013457987,29.41467967,135.61,135.58,80.20008091]
["bitfinex","SOLUSD",1742013458383,29.41467967,135.62,135.58,80.20008091]
["bitfinex","SOLUSD",1742013459102,29.41467967,135.61,135.58,80.20008091]
["bitfinex","SOLUSD",1742013461303,36.81617967,135.66,135.58,7.37528091]
["bitfinex","SOLUSD",1742013461484,36.81617967,135.66,135.59,0.28432314]
["bitfinex","SOLUSD",1742013461684,29.41467967,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1742013462484,7.3724,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1742013463085,29.41467967,135.65,135.59,0.28432314]
["bitfinex","SOLUSD",1742013463086,36.78677967,135.65,135.59,7.65942314]
["bitfinex","SOLUSD",1742013463501,36.78677967,135.65,135.59,0.28432314]
["bitfinex","SOLUSD",1742013464206,29.41467967,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1742013464508,36.78757967,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1742013465305,0.03,135.66,135.59,99.633972]
["bitfinex","SOLUSD",1742013465511,0.03,135.66,135.59,107.009072]
["bitfinex","SOLUSD",1742013466609,0.03,135.66,135.59,99.633972]
["bitfinex","SOLUSD",1742013467108,0.03,135.66,135.59,107.009072]
["bitfinex","SOLUSD",1742013468614,0.03,135.66,135.59,243.109072]
["bitfinex","SOLUSD",1742013468809,0.03,135.66,135.59,235.733972]
["bitfinex","SOLUSD",1742013469402,0.03,135.66,135.59,243.108972]
["bitfinex","SOLUSD",1742013469612,0.03,135.66,135.61,18.933972]
["bitfinex","SOLUSD",1742013469790,0.03,135.66,135.64,0.28432314]
["bitfinex","SOLUSD",1742013470001,0.03,135.66,135.64,80.98432314]
["bitfinex","SOLUSD",1742013470916,0.03,135.66,135.64,80.7]
["bitfinex","SOLUSD",1742013471618,29.33686679,135.65,135.62,80.7]
["bitfinex","SOLUSD",1742013471922,29.36686679,135.66,135.62,80.7]
["bitfinex","SOLUSD",1742013472219,29.33686679,135.65,135.62,80.7]
["bitfinex","SOLUSD",1742013472708,7.3724,135.64,135.62,80.7]
["bitfinex","SOLUSD",1742013472888,0.03,135.66,135.62,80.7]
["bitfinex","SOLUSD",1742013473901,7.4014,135.66,135.62,80.7]
["bitfinex","SOLUSD",1742013474093,36.73826679,135.66,135.62,80.7]
["bitfinex","SOLUSD",1742013474512,0.03,135.66,135.62,80.7]
["bitfinex","SOLUSD",1742013476091,0.03,135.66,135.63,0.28432314]
["bitfinex","SOLUSD",1742013476286,0.03,135.66,135.63,18.933972]
["bitfinex","SOLUSD",1742013476511,0.03,135.66,135.63,235.733972]
["bitfinex","SOLUSD",1742013476722,0.03,135.66,135.65,0.28432314]
["bitfinex","SOLUSD",1742013477018,0.03,135.66,135.65,12.40432314]
["bitfinex","SOLUSD",1742013479220,0.03,135.66,135.65,12.12]
["bitfinex","SOLUSD",1742013479515,0.03,135.66,135.65,12.40432314]
["bitfinex","SOLUSD",1742013479710,0.03,135.66,135.65,19.77622314]
["bitfinex","SOLUSD",1742013479910,0.03,135.66,135.65,119.125872]
["bitfinex","SOLUSD",1742013480494,0.03,135.66,135.65,111.753972]
["bitfinex","SOLUSD",1742013480896,0.03,135.66,135.65,80.98432314]
["bitfinex","SOLUSD",1742013481100,0.03,135.66,135.65,93.58432314]
["bitfinex","SOLUSD",1742013481307,0.03,135.66,135.65,119.605872]
["bitfinex","SOLUSD",1742013481495,0.03,135.73,135.69,80.64]
["bitfinex","SOLUSD",1742013481704,7.3976,135.73,135.69,80.64]
["bitfinex","SOLUSD",1742013482016,36.73446679,135.73,135.69,80.64]
["bitfinex","SOLUSD",1742013482392,0.03,135.73,135.69,80.64]
["bitfinex","SOLUSD",1742013482898,36.73446679,135.73,135.69,80.64]
["bitfinex","SOLUSD",1742013483210,29.33686679,135.71,135.69,80.64]
["bitfinex","SOLUSD",1742013484502,36.70586679,135.71,135.69,80.64]
["bitfinex","SOLUSD",1742013485703,29.33686679,135.7,135.69,80.64]
["bitfinex","SOLUSD",1742013486722,36.70596679,135.7,135.69,80.64]
["bitfinex","SOLUSD",1742013488529,36.69624796,135.7,135.69,80.64]
["bitfinex","SOLUSD",1742013489227,36.69624796,135.7,135.65,229.34]
["bitfinex","SOLUSD",1742013489408,29.32714796,135.69,135.65,80.64]
["bitfinex","SOLUSD",1742013489600,36.69624796,135.7,135.65,80.64]
["bitfinex","SOLUSD",1742013490806,29.32714796,135.69,135.65,80.64]
["bitfinex","SOLUSD",1742013491113,18.3307343,135.7,135.65,80.64]
["bitfinex","SOLUSD",1742013492022,20.0,135.71,135.65,80.64]
["bitfinex","SOLUSD",1742013492205,18.3307343,135.69,135.65,80.64]
["bitfinex","SOLUSD",1742013493017,7.3702,135.68,135.65,80.64]
["bitfinex","SOLUSD",1742013493210,25.7009343,135.68,135.65,80.64]
["bitfinex","SOLUSD",1742013493411,7.3702,135.68,135.65,80.64]
["bitfinex","SOLUSD",1742013495032,0.03,135.73,135.65,80.64]
["bitfinex","SOLUSD",1742013495221,18.3307343,135.7,135.65,80.64]
["bitfinex","SOLUSD",1742013495527,18.3307343,135.69,135.65,80.703]
["bitfinex","SOLUSD",1742013495906,18.3307343,135.69,135.65,88.0748]
["bitfinex","SOLUSD",1742013496123,18.3607343,135.7,135.65,88.0748]
["bitfinex","SOLUSD",1742013496420,18.3307343,135.68,135.65,80.703]
["bitfinex","SOLUSD",1742013497113,25.7015343,135.67,135.65,80.703]
["bitfinex","SOLUSD",1742013498722,18.3307343,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742013499108,7.3713,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742013499314,25.7020343,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742013502742,25.7020343,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013509111,7.3713,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013509518,25.7020343,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013517727,25.7009343,135.68,135.65,0.0001]
["bitfinex","SOLUSD",1742013518329,18.3307343,135.67,135.65,0.0001]
["bitfinex","SOLUSD",1742013519250,18.3307343,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013521349,25.7020343,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013525045,25.2020343,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013526452,25.7128935,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013527627,19.10995109,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742013528333,93.04479995,135.66,135.6,80.64]
["bitfinex","SOLUSD",1742013528548,11.73865109,135.61,135.58,80.64008091]
["bitfinex","SOLUSD",1742013528852,11.73865109,135.6,135.58,80.64008091]
["bitfinex","SOLUSD",1742013529396,11.73865109,135.61,135.58,80.64008091]
["bitfinex","SOLUSD",1742013529667,11.73865109,135.65,135.59,0.28432314]
["bitfinex","SOLUSD",1742013529833,11.73865109,135.64,135.59,80.92432314]
["bitfinex","SOLUSD",1742013530151,11.73865109,135.64,135.59,80.64]
["bitfinex","SOLUSD",1742013530365,11.73865109,135.62,135.59,80.64]
["bitfinex","SOLUSD",1742013533770,19.11055109,135.65,135.59,80.64]
["bitfinex","SOLUSD",1742013534262,11.73865109,135.64,135.59,80.64]
["bitfinex","SOLUSD",1742013535443,19.11165109,135.63,135.59,80.64]
["bitfinex","SOLUSD",1742013538670,11.73865109,135.62,135.59,80.64]
["bitfinex","SOLUSD",1742013539643,7.374,135.61,135.59,80.64]
["bitfinex","SOLUSD",1742013539839,11.73865109,135.6,135.58,8.091e-05]
["bitfinex","SOLUSD",1742013540445,25.8092,135.61,135.58,8.091e-05]
["bitfinex","SOLUSD",1742013540446,11.73865109,135.59,135.58,8.091e-05]
["bitfinex","SOLUSD",1742013541659,56.20129995,135.59,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013541850,11.73865109,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013543656,19.11485109,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013544390,19.13327932,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013547578,7.374,135.61,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013547753,11.75707932,135.62,135.56,97.44428091]
["bitfinex","SOLUSD",1742013548469,18.34870965,135.62,135.56,97.44428091]
["bitfinex","SOLUSD",1742013548778,18.34870965,135.62,135.56,104.82078091]
["bitfinex","SOLUSD",1742013548947,25.72240965,135.62,135.56,97.44428091]
["bitfinex","SOLUSD",1742013549155,18.34870965,135.61,135.56,97.44428091]
["bitfinex","SOLUSD",1742013550769,25.72440965,135.58,135.56,91.16008091]
["bitfinex","SOLUSD",1742013551465,25.72440965,135.58,135.56,80.64008091]
["bitfinex","SOLUSD",1742013552684,18.34870965,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013552977,25.72490965,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013553577,18.34870965,135.59,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013554170,18.34870965,135.58,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013554564,18.34870965,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013556493,25.72450965,135.58,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013556893,18.34870965,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013558165,25.72440965,135.58,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013559977,0.03,135.59,135.56,80.64008091]
["bitfinex","SOLUSD",1742013561680,0.03,135.59,135.56,88.01668091]
["bitfinex","SOLUSD",1742013562569,0.03,135.66,135.6,6.17162314]
["bitfinex","SOLUSD",1742013562762,18.34870965,135.65,135.61,10.08]
["bitfinex","SOLUSD",1742013564095,18.34870965,135.64,135.61,10.08]
["bitfinex","SOLUSD",1742013564893,18.34870965,135.63,135.61,10.08]
["bitfinex","SOLUSD",1742013565097,18.34870965,135.62,135.61,90.69]
["bitfinex","SOLUSD",1742013565269,18.34870965,135.62,135.61,80.61]
["bitfinex","SOLUSD",1742013565467,18.34870965,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013565786,18.34870965,135.61,135.59,80.61]
["bitfinex","SOLUSD",1742013566498,25.72270965,135.61,135.59,80.61]
["bitfinex","SOLUSD",1742013566990,18.34870965,135.6,135.59,80.61]
["bitfinex","SOLUSD",1742013567169,7.374,135.61,135.59,80.61]
["bitfinex","SOLUSD",1742013567375,18.34870965,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013567582,18.34870965,135.61,135.59,80.61]
["bitfinex","SOLUSD",1742013569289,0.03,135.62,135.59,87.985]
["bitfinex","SOLUSD",1742013570774,0.03,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013573590,0.03,135.62,135.6,0.14216157]
["bitfinex","SOLUSD",1742013574691,0.03,135.62,135.6,7.65882314]
["bitfinex","SOLUSD",1742013575195,0.03,135.62,135.6,0.28432314]
["bitfinex","SOLUSD",1742013576109,0.03,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013577194,18.37870965,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013577398,0.03,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013578808,18.37466059,135.62,135.59,80.61]
["bitfinex","SOLUSD",1742013579305,25.74846059,135.62,135.59,90.31]
["bitfinex","SOLUSD",1742013579608,19.14760286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013579796,0.03,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013580004,7.4035,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013581789,0.03,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013583010,11.77380286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013583308,19.14780286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013583812,7.404,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013583998,19.14780286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013584910,11.77380286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013585911,19.14770286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013586698,7.4039,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013587005,19.14770286,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013588712,7.4039,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013589011,0.03,135.62,135.59,90.373]
["bitfinex","SOLUSD",1742013589194,0.03,135.62,135.6,18.933972]
["bitfinex","SOLUSD",1742013590199,0.03,135.62,135.6,26.308172]
["bitfinex","SOLUSD",1742013591291,0.03,135.62,135.6,106.918172]
["bitfinex","SOLUSD",1742013594518,0.03,135.62,135.6,106.918572]
["bitfinex","SOLUSD",1742013595725,0.03,135.62,135.6,99.543972]
["bitfinex","SOLUSD",1742013596019,0.03,135.62,135.6,80.89432314]
["bitfinex","SOLUSD",1742013597111,0.03,135.62,135.61,9.24]
["bitfinex","SOLUSD",1742013597514,11.77380286,135.62,135.61,9.24]
["bitfinex","SOLUSD",1742013598024,0.03,135.62,135.61,9.24]
["bitfinex","SOLUSD",1742013600608,0.03,135.62,135.61,89.85]
["bitfinex","SOLUSD",1742013602126,0.03,135.62,135.61,97.50832314]
["bitfinex","SOLUSD",1742013602425,0.03,135.62,135.61,90.13432314]
["bitfinex","SOLUSD",1742013603929,0.03,135.62,135.61,97.50832314]
["bitfinex","SOLUSD",1742013604627,0.03,135.62,135.61,116.157972]
["bitfinex","SOLUSD",1742013606233,0.03,135.62,135.61,108.783972]
["bitfinex","SOLUSD",1742013607131,0.03,135.62,135.61,90.13432314]
["bitfinex","SOLUSD",1742013607333,0.03,135.62,135.61,97.50832314]
["bitfinex","SOLUSD",1742013607534,0.03,135.62,135.61,116.157972]
["bitfinex","SOLUSD",1742013612036,0.03,135.62,135.61,90.13432314]
["bitfinex","SOLUSD",1742013612334,0.03,135.62,135.61,89.85]
["bitfinex","SOLUSD",1742013612714,0.03,135.62,135.61,80.61]
["bitfinex","SOLUSD",1742013621437,11.77380286,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742013621619,11.74380286,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742013622432,19.11800286,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742013622632,0.03,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742013623039,19.14730286,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742013623641,11.74380286,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742013624031,19.14730286,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742013624232,11.74380286,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742013625646,0.03,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742013626450,0.03,135.62,135.59,0.34732314]
["bitfinex","SOLUSD",1742013627048,0.03,135.62,135.59,80.95732314]
["bitfinex","SOLUSD",1742013627230,0.03,135.62,135.59,88.33232314]
["bitfinex","SOLUSD",1742013628855,0.03,135.62,135.61,7.65832314]
["bitfinex","SOLUSD",1742013629032,0.03,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1742013631341,0.03,135.62,135.61,7.65832314]
["bitfinex","SOLUSD",1742013632743,0.03,135.62,135.61,88.26832314]
["bitfinex","SOLUSD",1742013633938,0.03,135.62,135.61,106.917972]
["bitfinex","SOLUSD",1742013636459,0.03,135.62,135.61,88.26832314]
["bitfinex","SOLUSD",1742013638048,0.03,135.62,135.61,80.61]
["bitfinex","SOLUSD",1742013640063,11.77380286,135.62,135.61,80.61]
["bitfinex","SOLUSD",1742013640764,0.03,135.62,135.61,80.61]
["bitfinex","SOLUSD",1742013641860,0.03,135.62,135.61,87.984]
["bitfinex","SOLUSD",1742013642164,0.03,135.62,135.61,88.97]
["bitfinex","SOLUSD",1742013644765,0.03,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013645458,11.77380286,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013646672,19.14730286,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013647174,7.4035,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013647373,19.14730286,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013648169,11.77380286,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013648752,0.03,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013648953,11.77380286,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013649976,19.14730286,135.62,135.61,88.91]
["bitfinex","SOLUSD",1742013650773,19.14730286,135.62,135.59,0.063]
["bitfinex","SOLUSD",1742013650953,11.74380286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013652154,19.11840286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013656669,30.86220572,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013657355,19.11840286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013666972,11.74380286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013669071,19.11840286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013672989,11.74380286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013673987,19.11840286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013681003,11.74380286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013682001,19.11810286,135.61,135.59,0.063]
["bitfinex","SOLUSD",1742013682306,11.74380286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013684215,19.11840286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013686306,19.14840286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013686610,11.77380286,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742013687315,0.03,135.6,135.59,80.673]
["bitfinex","SOLUSD",1742013691207,0.03,135.6,135.59,88.33242314]
["bitfinex","SOLUSD",1742013692816,0.03,135.6,135.59,88.19026157]
["bitfinex","SOLUSD",1742013693320,0.03,135.6,135.59,80.81516157]
["bitfinex","SOLUSD",1742013696814,0.03,135.6,135.59,80.673]
["bitfinex","SOLUSD",1742013702222,11.77380286,135.6,135.59,80.673]
["bitfinex","SOLUSD",1742013703519,11.77380286,135.6,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013703520,23.51760572,135.6,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013703698,11.74380286,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013704099,19.12000286,135.57,135.56,8.091e-05]
["bitfinex","SOLUSD",1742013704720,19.12000286,135.57,135.53,80.61]
["bitfinex","SOLUSD",1742013704721,11.4423,135.56,135.53,80.61]
["bitfinex","SOLUSD",1742013704917,11.74380286,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742013705106,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013715132,6.1642,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742013715319,13.5417,135.55,135.51,0.063]
["bitfinex","SOLUSD",1742013715524,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013716114,11.74380286,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742013717137,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013721421,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013726126,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013727738,11.74380286,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742013729847,19.12220286,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742013730445,11.74380286,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742013730835,19.12250286,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742013731149,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013732941,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013733741,7.3778,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742013734046,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013735724,11.77380286,135.55,135.51,7.343]
["bitfinex","SOLUSD",1742013736041,19.15110286,135.55,135.51,7.343]
["bitfinex","SOLUSD",1742013736346,11.74380286,135.53,135.51,7.343]
["bitfinex","SOLUSD",1742013736930,11.74380286,135.52,135.51,7.343]
["bitfinex","SOLUSD",1742013737654,19.12270286,135.52,135.51,7.343]
["bitfinex","SOLUSD",1742013738456,7.3789,135.52,135.51,7.343]
["bitfinex","SOLUSD",1742013738751,7.3778,135.54,135.51,7.343]
["bitfinex","SOLUSD",1742013738953,11.74380286,135.53,135.51,7.343]
["bitfinex","SOLUSD",1742013739831,11.74380286,135.52,135.51,7.343]
["bitfinex","SOLUSD",1742013740940,11.74380286,135.53,135.51,7.343]
["bitfinex","SOLUSD",1742013741754,11.74380286,135.53,135.51,14.7225]
["bitfinex","SOLUSD",1742013742352,11.74380286,135.53,135.51,7.343]
["bitfinex","SOLUSD",1742013743049,11.74380286,135.52,135.51,7.343]
["bitfinex","SOLUSD",1742013744349,19.12270286,135.52,135.51,7.343]
["bitfinex","SOLUSD",1742013745047,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013748557,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013750539,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013752158,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013754046,11.74380286,135.53,135.51,0.063]
["bitfinex","SOLUSD",1742013756567,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013758969,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013760073,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013761173,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013762571,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013763876,19.12270286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013764172,11.74380286,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742013766996,11.74380286,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742013768975,11.74380286,135.54,135.51,80.95732314]
["bitfinex","SOLUSD",1742013769987,0.03,135.55,135.51,80.95732314]
["bitfinex","SOLUSD",1742013770284,11.74380286,135.54,135.51,80.95732314]
["bitfinex","SOLUSD",1742013770589,11.74380286,135.54,135.51,88.33642314]
["bitfinex","SOLUSD",1742013775289,11.74380286,135.54,135.51,80.95732314]
["bitfinex","SOLUSD",1742013779904,11.74380286,135.54,135.51,88.33662314]
["bitfinex","SOLUSD",1742013784637,11.77380286,135.55,135.51,88.33662314]
["bitfinex","SOLUSD",1742013784806,0.03,135.55,135.53,0.28432314]
["bitfinex","SOLUSD",1742013784982,0.03,135.55,135.54,6.96]
["bitfinex","SOLUSD",1742013785184,11.77380286,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013786183,19.15110286,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013789095,11.77380286,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013793680,0.03,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013793880,11.77380286,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013795398,11.77380286,135.55,135.54,94.9478]
["bitfinex","SOLUSD",1742013795803,0.03,135.55,135.54,94.9478]
["bitfinex","SOLUSD",1742013796203,11.77380286,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013796805,11.77380286,135.55,135.54,94.9478]
["bitfinex","SOLUSD",1742013797102,11.77380286,135.55,135.54,87.57]
["bitfinex","SOLUSD",1742013797598,0.03,135.55,135.54,94.9478]
["bitfinex","SOLUSD",1742013799311,0.03,135.55,135.54,95.08996157]
["bitfinex","SOLUSD",1742013799793,0.03,135.55,135.54,113.881772]
["bitfinex","SOLUSD",1742013801101,11.74380286,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1742013801288,0.03,135.6,135.56,80.72216157]
["bitfinex","SOLUSD",1742013801908,11.77380286,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742013802289,11.77380286,135.6,135.58,18.933972]
["bitfinex","SOLUSD",1742013802290,0.03,135.6,135.58,18.933972]
["bitfinex","SOLUSD",1742013802496,0.03,135.6,135.59,25.833972]
["bitfinex","SOLUSD",1742013802687,0.03,135.6,135.59,161.933972]
["bitfinex","SOLUSD",1742013803688,0.03,135.6,135.59,169.309072]
["bitfinex","SOLUSD",1742013804710,0.03,135.6,135.59,161.933972]
["bitfinex","SOLUSD",1742013804889,0.03,135.6,135.59,143.14216157]
["bitfinex","SOLUSD",1742013806893,0.03,135.6,135.59,143.0]
["bitfinex","SOLUSD",1742013807126,11.77380286,135.6,135.59,143.0]
["bitfinex","SOLUSD",1742013808507,19.14840286,135.6,135.59,143.0]
["bitfinex","SOLUSD",1742013808812,19.14840286,135.6,135.59,80.58]
["bitfinex","SOLUSD",1742013810295,0.03,135.6,135.59,80.58]
["bitfinex","SOLUSD",1742013811189,11.77380286,135.6,135.59,80.58]
["bitfinex","SOLUSD",1742013814414,0.03,135.6,135.59,87.9551]
["bitfinex","SOLUSD",1742013815897,0.03,135.6,135.59,88.09726157]
["bitfinex","SOLUSD",1742013821409,0.03,135.6,135.59,80.72216157]
["bitfinex","SOLUSD",1742013821830,0.03,135.6,135.59,80.58]
["bitfinex","SOLUSD",1742013822619,11.77380286,135.6,135.59,80.58]
["bitfinex","SOLUSD",1742013823814,19.14840286,135.6,135.59,80.58]
["bitfinex","SOLUSD",1742013824910,19.14840286,135.6,135.56,80.58]
["bitfinex","SOLUSD",1742013825115,11.74380286,135.57,135.56,80.58]
["bitfinex","SOLUSD",1742013825806,11.74380286,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742013826008,11.74380286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013827129,19.12060286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013827430,11.74380286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013827804,11.74380286,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742013828932,11.74380286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013829118,11.74380286,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742013829530,11.74380286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013830429,11.77380286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013832029,19.15060286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013834333,11.77380286,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013836117,0.03,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742013838041,0.03,135.56,135.55,80.643]
["bitfinex","SOLUSD",1742013838222,11.77380286,135.56,135.55,80.643]
["bitfinex","SOLUSD",1742013840540,0.03,135.56,135.55,80.643]
["bitfinex","SOLUSD",1742013842137,0.03,135.56,135.55,88.0203]
["bitfinex","SOLUSD",1742013842339,0.03,135.56,135.55,88.16246157]
["bitfinex","SOLUSD",1742013843236,0.03,135.56,135.55,112.735772]
["bitfinex","SOLUSD",1742013846948,11.77380286,135.6,135.57,80.55]
["bitfinex","SOLUSD",1742013848048,19.14840286,135.6,135.57,80.55]
["bitfinex","SOLUSD",1742013849733,11.74380286,135.58,135.57,80.55]
["bitfinex","SOLUSD",1742013851636,19.11950286,135.58,135.57,80.55]
["bitfinex","SOLUSD",1742013862264,11.74380286,135.58,135.57,80.55]
["bitfinex","SOLUSD",1742013863059,19.11950286,135.58,135.57,80.55]
["bitfinex","SOLUSD",1742013866169,11.74380286,135.58,135.57,80.55]
["bitfinex","SOLUSD",1742013869972,19.11950286,135.58,135.57,80.55]
["bitfinex","SOLUSD",1742013873270,0.03,135.6,135.59,61.54265871]
["bitfinex","SOLUSD",1742013875457,0.03,135.6,135.59,68.91775871]
["bitfinex","SOLUSD",1742013879776,0.03,135.6,135.59,61.40049714]
["bitfinex","SOLUSD",1742013879982,11.77380286,135.6,135.59,61.40049714]
["bitfinex","SOLUSD",1742013880561,0.03,135.6,135.59,61.40049714]
["bitfinex","SOLUSD",1742013884071,0.03,135.6,135.59,68.77559714]
["bitfinex","SOLUSD",1742013885161,0.03,135.6,135.59,68.91775871]
["bitfinex","SOLUSD",1742013888383,0.03,135.6,135.59,61.54265871]
["bitfinex","SOLUSD",1742013890365,0.03,135.6,135.59,61.40049714]
["bitfinex","SOLUSD",1742013891282,0.03,135.6,135.59,68.30049714]
["bitfinex","SOLUSD",1742013894967,0.03,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1742013895287,0.03,135.62,135.61,69.02882028]
["bitfinex","SOLUSD",1742013896985,0.03,135.62,135.61,87.67846914]
["bitfinex","SOLUSD",1742013897378,0.03,135.62,135.61,223.77846914]
["bitfinex","SOLUSD",1742013898584,0.03,135.62,135.61,205.12882028]
["bitfinex","SOLUSD",1742013901394,0.03,135.62,135.61,61.37049714]
["bitfinex","SOLUSD",1742013903492,11.77380286,135.62,135.61,61.37049714]
["bitfinex","SOLUSD",1742013904291,19.14730286,135.62,135.61,61.37049714]
["bitfinex","SOLUSD",1742013904590,11.77380286,135.62,135.61,61.37049714]
["bitfinex","SOLUSD",1742013906299,0.03,135.62,135.61,61.37049714]
["bitfinex","SOLUSD",1742013906901,19.14730286,135.62,135.61,61.37049714]
["bitfinex","SOLUSD",1742013907108,19.14730286,135.62,135.58,68.33349714]
["bitfinex","SOLUSD",1742013908295,19.14730286,135.62,135.58,75.70909714]
["bitfinex","SOLUSD",1742013908478,0.03,135.62,135.58,75.70909714]
["bitfinex","SOLUSD",1742013909180,0.03,135.62,135.59,0.28432314]
["bitfinex","SOLUSD",1742013909383,0.03,135.62,135.59,18.933972]
["bitfinex","SOLUSD",1742013910389,0.03,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742013911398,0.03,135.62,135.6,68.74509714]
["bitfinex","SOLUSD",1742013913408,0.03,135.62,135.6,61.37049714]
["bitfinex","SOLUSD",1742013914987,11.77380286,135.62,135.6,61.37049714]
["bitfinex","SOLUSD",1742013915184,0.03,135.62,135.6,61.37049714]
["bitfinex","SOLUSD",1742013922691,11.77380286,135.62,135.6,61.37049714]
["bitfinex","SOLUSD",1742013923619,0.03,135.62,135.6,61.37049714]
["bitfinex","SOLUSD",1742013925315,0.03,135.62,135.6,61.43349714]
["bitfinex","SOLUSD",1742013926915,11.77380286,135.62,135.6,61.43349714]
["bitfinex","SOLUSD",1742013927118,23.50860286,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742013927300,20.0,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013927498,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013927699,11.74380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013927906,23.50860286,135.61,135.58,61.43349714]
["bitfinex","SOLUSD",1742013928112,19.14760286,135.62,135.58,68.31349714]
["bitfinex","SOLUSD",1742013928623,11.77380286,135.62,135.58,68.31349714]
["bitfinex","SOLUSD",1742013929319,19.14730286,135.62,135.58,68.31349714]
["bitfinex","SOLUSD",1742013930116,11.74380286,135.61,135.58,68.31349714]
["bitfinex","SOLUSD",1742013930314,11.74380286,135.6,135.58,68.31349714]
["bitfinex","SOLUSD",1742013931615,19.11880286,135.6,135.58,68.31349714]
["bitfinex","SOLUSD",1742013932726,11.74380286,135.59,135.58,68.31349714]
["bitfinex","SOLUSD",1742013933820,19.11890286,135.59,135.58,68.31349714]
["bitfinex","SOLUSD",1742013937728,19.11890286,135.59,135.58,6.943]
["bitfinex","SOLUSD",1742013940934,7.3751,135.59,135.58,6.943]
["bitfinex","SOLUSD",1742013941134,0.03,135.6,135.58,6.943]
["bitfinex","SOLUSD",1742013941607,11.77380286,135.6,135.58,6.943]
["bitfinex","SOLUSD",1742013942734,19.14850286,135.6,135.58,6.943]
["bitfinex","SOLUSD",1742013943231,11.77380286,135.6,135.58,6.943]
["bitfinex","SOLUSD",1742013943452,0.03,135.6,135.58,75.68909714]
["bitfinex","SOLUSD",1742013945228,0.03,135.6,135.58,68.31349714]
["bitfinex","SOLUSD",1742013945229,11.77380286,135.6,135.58,68.31349714]
["bitfinex","SOLUSD",1742013945547,11.74380286,135.59,135.58,68.31349714]
["bitfinex","SOLUSD",1742013946540,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013947332,19.11890286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013950342,19.14840286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013950517,11.77380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013950718,19.14850286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013951033,11.77380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013951543,19.14850286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013951843,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013954824,19.14870286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013955245,11.77380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013955458,11.77380286,135.6,135.58,61.43349714]
["bitfinex","SOLUSD",1742013956718,11.74380286,135.59,135.58,61.43349714]
["bitfinex","SOLUSD",1742013957225,0.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1742013957432,0.03,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013957820,11.77380286,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013958020,0.03,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013958632,11.77380286,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013959333,19.14840286,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013959540,19.14840286,135.6,135.58,61.43349714]
["bitfinex","SOLUSD",1742013959749,11.74380286,135.59,135.58,61.43349714]
["bitfinex","SOLUSD",1742013961329,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013961641,19.11890286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013963846,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013964629,11.77380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013964929,19.14840286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013965644,11.77380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013966142,19.14850286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013967331,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013968747,19.11890286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013969145,7.3751,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013969442,19.11890286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013971348,11.77380286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013972041,19.14850286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013975045,0.03,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013976447,11.77380286,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013976838,0.03,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742013978968,0.03,135.6,135.59,75.62559714]
["bitfinex","SOLUSD",1742013981253,0.03,135.6,135.59,68.25049714]
["bitfinex","SOLUSD",1742013986272,11.77380286,135.6,135.59,68.25049714]
["bitfinex","SOLUSD",1742013986974,11.77380286,135.6,135.59,61.37049714]
["bitfinex","SOLUSD",1742013987175,19.14840286,135.6,135.59,61.37049714]
["bitfinex","SOLUSD",1742013987465,11.77380286,135.6,135.59,61.37049714]
["bitfinex","SOLUSD",1742013987762,19.14840286,135.6,135.59,61.37049714]
["bitfinex","SOLUSD",1742013989466,36.98420286,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742013989675,11.74380286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013990670,19.11890286,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742013990853,37.76855172,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742014000452,37.91071329,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742014000657,37.91071329,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742014001059,38.64964886,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014001260,50.39345172,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014003580,57.76965172,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014005580,57.26965172,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014006870,11.74380286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014008282,19.12000286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014008784,11.74380286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014009813,19.12000286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014010364,11.74380286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014011384,11.74380286,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742014011573,19.14850286,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742014011775,11.74380286,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742014014966,11.77380286,135.6,135.56,0.063]
["bitfinex","SOLUSD",1742014015389,11.74380286,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742014016189,19.11900286,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742014016767,11.74380286,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742014019188,19.11950286,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742014021295,11.74380286,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742014026675,0.03,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742014027497,0.03,135.59,135.56,61.43349714]
["bitfinex","SOLUSD",1742014028700,0.03,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742014029697,0.03,135.59,135.57,68.74669714]
["bitfinex","SOLUSD",1742014030210,0.03,135.59,135.57,61.37049714]
["bitfinex","SOLUSD",1742014031388,0.03,135.59,135.57,68.74659714]
["bitfinex","SOLUSD",1742014034092,0.03,135.59,135.58,6.49012314]
["bitfinex","SOLUSD",1742014034294,0.03,135.6,135.59,61.62482028]
["bitfinex","SOLUSD",1742014035304,0.03,135.6,135.59,68.99992028]
["bitfinex","SOLUSD",1742014035904,11.30380286,135.64,135.59,68.99992028]
["bitfinex","SOLUSD",1742014036085,11.30380286,135.64,135.6,6.86]
["bitfinex","SOLUSD",1742014037103,7.3724,135.64,135.6,6.86]
["bitfinex","SOLUSD",1742014037309,11.74380286,135.63,135.6,6.86]
["bitfinex","SOLUSD",1742014039206,11.74380286,135.64,135.6,14.2346]
["bitfinex","SOLUSD",1742014039388,0.03,135.66,135.6,14.2346]
["bitfinex","SOLUSD",1742014039706,7.4014,135.66,135.6,14.2346]
["bitfinex","SOLUSD",1742014039911,19.14520286,135.66,135.6,14.2346]
["bitfinex","SOLUSD",1742014040113,11.77380286,135.66,135.6,14.2346]
["bitfinex","SOLUSD",1742014040410,11.77380286,135.66,135.6,75.57509714]
["bitfinex","SOLUSD",1742014042110,19.14520286,135.66,135.6,75.57509714]
["bitfinex","SOLUSD",1742014042312,7.4014,135.66,135.6,75.57509714]
["bitfinex","SOLUSD",1742014042510,19.14520286,135.66,135.6,75.57509714]
["bitfinex","SOLUSD",1742014042904,11.74380286,135.65,135.6,75.63809714]
["bitfinex","SOLUSD",1742014043395,19.14520286,135.66,135.6,75.63809714]
["bitfinex","SOLUSD",1742014044316,11.74380286,135.65,135.6,75.63809714]
["bitfinex","SOLUSD",1742014045418,19.11580286,135.65,135.6,75.63809714]
["bitfinex","SOLUSD",1742014047918,11.74380286,135.64,135.6,68.26349714]
["bitfinex","SOLUSD",1742014048108,11.74380286,135.63,135.6,68.26349714]
["bitfinex","SOLUSD",1742014049624,7.372,135.65,135.6,61.40349714]
["bitfinex","SOLUSD",1742014049625,11.74380286,135.62,135.6,61.40349714]
["bitfinex","SOLUSD",1742014049922,11.74380286,135.62,135.6,68.26349714]
["bitfinex","SOLUSD",1742014050421,19.11760286,135.62,135.6,68.26349714]
["bitfinex","SOLUSD",1742014051617,11.74380286,135.61,135.6,68.26349714]
["bitfinex","SOLUSD",1742014051809,11.74380286,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742014052402,19.11780286,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742014053632,37.76745172,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742014057026,19.11780286,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742014062109,37.76745172,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742014065327,18.64964886,135.6,135.56,61.40349714]
["bitfinex","SOLUSD",1742014065516,11.74380286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014067124,19.12000286,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742014071745,37.91181329,135.57,135.56,0.0001]
["bitfinex","SOLUSD",1742014071951,0.14216157,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014072144,11.88596443,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014073619,17.72045595,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014073831,25.09725595,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014074147,19.12060286,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014079451,18.93584136,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014079748,37.72765179,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014080341,37.86981336,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014080542,43.74151336,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742014080745,0.14216157,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742014080920,11.70120293,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742014083723,56.17335179,135.54,135.51,0.063]
["bitfinex","SOLUSD",1742014083924,76.44485566,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742014085039,30.20869022,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742014086150,83.96591723,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742014088146,84.1080788,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742014089450,84.1080788,135.52,135.51,0.0001]
["bitfinex","SOLUSD",1742014090025,18.79181043,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742014090230,36.26615179,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742014092129,43.64565179,135.51,135.5,0.0001]
["bitfinex","SOLUSD",1742014092526,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742014092746,31.55904136,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742014094449,38.94014136,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742014094637,18.94014136,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742014095930,37.58979022,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742014099927,37.87411336,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742014100546,18.933972,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742014100724,30.49301336,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742014102430,37.87471336,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742014103356,37.59039022,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742014103650,18.94074136,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742014111976,37.59039022,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742014112968,19.433972,135.46,135.39,6.1057]
["bitfinex","SOLUSD",1742014113138,11.55904136,135.4,135.37,12.4029]
["bitfinex","SOLUSD",1742014114142,18.94454136,135.4,135.37,12.4029]
["bitfinex","SOLUSD",1742014117458,18.94454136,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742014118447,7.3855,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742014119363,18.94454136,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742014121070,7.3855,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742014121365,18.94454136,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742014122563,11.55904136,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742014124048,18.94454136,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742014133252,18.94414136,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742014133450,7.3848,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742014134373,7.3848,135.42,135.38,61.40349714]
["bitfinex","SOLUSD",1742014134669,18.94384136,135.42,135.39,6.84]
["bitfinex","SOLUSD",1742014136571,25.8419,135.44,135.39,6.84]
["bitfinex","SOLUSD",1742014136777,11.55904136,135.43,135.39,6.84]
["bitfinex","SOLUSD",1742014138479,11.55904136,135.42,135.39,6.84]
["bitfinex","SOLUSD",1742014138958,18.94364136,135.42,135.39,6.84]
["bitfinex","SOLUSD",1742014140764,11.55904136,135.4,135.39,6.84]
["bitfinex","SOLUSD",1742014141662,11.55904136,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014142274,18.94494136,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014146087,11.55904136,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742014146689,11.55904136,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014147188,18.94474136,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014147562,18.97474136,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014147773,0.03,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014148381,7.4157,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014148762,0.03,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014149168,7.4156,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014149590,0.03,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742014151992,0.03,135.4,135.38,61.40349714]
["bitfinex","SOLUSD",1742014152880,0.03,135.4,135.38,68.78989714]
["bitfinex","SOLUSD",1742014155485,0.03,135.4,135.38,61.40349714]
["bitfinex","SOLUSD",1742014157888,11.58904136,135.4,135.38,61.40349714]
["bitfinex","SOLUSD",1742014159491,0.03,135.4,135.38,61.40349714]
["bitfinex","SOLUSD",1742014170978,0.03,135.4,135.38,68.78979714]
["bitfinex","SOLUSD",1742014172501,0.03,135.4,135.38,80.87229714]
["bitfinex","SOLUSD",1742014173996,0.03,135.4,135.39,0.28432314]
["bitfinex","SOLUSD",1742014175003,0.03,135.4,135.39,7.67032314]
["bitfinex","SOLUSD",1742014175791,0.03,135.4,135.39,93.95086914]
["bitfinex","SOLUSD",1742014181002,0.03,135.47,135.42,18.933972]
["bitfinex","SOLUSD",1742014181303,0.03,135.47,135.44,18.933972]
["bitfinex","SOLUSD",1742014181504,0.03,135.47,135.44,25.224372]
["bitfinex","SOLUSD",1742014182001,0.03,135.47,135.43,6.82]
["bitfinex","SOLUSD",1742014183001,0.03,135.47,135.43,14.2034]
["bitfinex","SOLUSD",1742014186103,0.03,135.47,135.43,68.13049714]
["bitfinex","SOLUSD",1742014186796,7.4117,135.47,135.43,68.13049714]
["bitfinex","SOLUSD",1742014188889,18.97074136,135.47,135.43,61.31049714]
["bitfinex","SOLUSD",1742014189100,18.97074136,135.47,135.44,6.82]
["bitfinex","SOLUSD",1742014190396,7.4117,135.47,135.44,6.82]
["bitfinex","SOLUSD",1742014192119,0.03,135.47,135.44,6.82]
["bitfinex","SOLUSD",1742014199212,0.03,135.47,135.42,61.31049714]
["bitfinex","SOLUSD",1742014199518,11.58904136,135.47,135.43,6.82]
["bitfinex","SOLUSD",1742014200419,11.55904136,135.46,135.42,61.31049714]
["bitfinex","SOLUSD",1742014200625,11.55904136,135.46,135.42,68.13049714]
["bitfinex","SOLUSD",1742014200811,0.03,135.47,135.42,61.31049714]
["bitfinex","SOLUSD",1742014200812,11.55904136,135.45,135.42,61.31049714]
["bitfinex","SOLUSD",1742014201019,11.55904136,135.45,135.42,68.13049714]
["bitfinex","SOLUSD",1742014201322,7.3833,135.44,135.42,61.31049714]
["bitfinex","SOLUSD",1742014201816,18.94234136,135.44,135.42,61.31049714]
["bitfinex","SOLUSD",1742014204716,18.94234136,135.44,135.41,6.82]
["bitfinex","SOLUSD",1742014205612,7.3833,135.44,135.41,6.82]
["bitfinex","SOLUSD",1742014207119,7.3833,135.44,135.4,61.37349714]
["bitfinex","SOLUSD",1742014207312,7.3833,135.44,135.4,68.19349714]
["bitfinex","SOLUSD",1742014210197,18.94234136,135.44,135.4,68.19349714]
["bitfinex","SOLUSD",1742014210518,7.3833,135.44,135.4,68.19349714]
["bitfinex","SOLUSD",1742014211220,7.413,135.45,135.4,68.19349714]
["bitfinex","SOLUSD",1742014211913,0.03,135.45,135.4,75.57899714]
["bitfinex","SOLUSD",1742014212302,7.4128,135.45,135.4,75.57899714]
["bitfinex","SOLUSD",1742014214114,0.03,135.45,135.4,75.57899714]
["bitfinex","SOLUSD",1742014215406,0.03,135.45,135.4,68.19349714]
["bitfinex","SOLUSD",1742014215602,11.58904136,135.45,135.4,68.19349714]
["bitfinex","SOLUSD",1742014215919,11.55904136,135.44,135.4,68.19349714]
["bitfinex","SOLUSD",1742014216128,7.3838,135.43,135.4,61.37349714]
["bitfinex","SOLUSD",1742014216335,7.3838,135.43,135.4,68.19349714]
["bitfinex","SOLUSD",1742014218417,7.3838,135.43,135.4,61.37349714]
["bitfinex","SOLUSD",1742014219327,11.55904136,135.42,135.4,61.37349714]
["bitfinex","SOLUSD",1742014219831,11.55904136,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742014220040,18.94384136,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742014220243,7.3848,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742014222824,18.96468715,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742014224736,11.57988715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014226419,18.96478715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014226941,7.3849,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014235844,7.3844,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742014237444,18.96428715,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742014242833,11.57988715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014243033,18.96478715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014246453,7.3849,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014246746,18.96478715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014255457,18.99478715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014260236,0.03,135.41,135.4,61.37349714]
["bitfinex","SOLUSD",1742014260442,0.03,135.41,135.4,72.95338429]
["bitfinex","SOLUSD",1742014261156,0.03,135.41,135.4,80.33888429]
["bitfinex","SOLUSD",1742014261362,0.03,135.41,135.4,72.95338429]
["bitfinex","SOLUSD",1742014261939,0.03,135.41,135.4,98.98853315]
["bitfinex","SOLUSD",1742014262855,0.03,135.41,135.4,72.95338429]
["bitfinex","SOLUSD",1742014263257,0.03,135.41,135.4,61.37349714]
["bitfinex","SOLUSD",1742014263967,0.03,135.41,135.4,68.75899714]
["bitfinex","SOLUSD",1742014265446,0.03,135.41,135.4,61.37349714]
["bitfinex","SOLUSD",1742014266849,0.03,135.41,135.4,68.75899714]
["bitfinex","SOLUSD",1742014270467,0.03,135.41,135.4,80.33888429]
["bitfinex","SOLUSD",1742014270861,0.03,135.41,135.4,61.37349714]
["bitfinex","SOLUSD",1742014273172,0.03,135.41,135.4,68.75899714]
["bitfinex","SOLUSD",1742014273375,0.03,135.41,135.4,61.37349714]
["bitfinex","SOLUSD",1742014280273,0.03,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014281991,11.60988715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014282189,0.03,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014285782,0.03,135.41,135.4,72.95338429]
["bitfinex","SOLUSD",1742014286963,0.03,135.41,135.4,61.37349714]
["bitfinex","SOLUSD",1742014289797,0.03,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014302106,11.60988715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014304801,18.99478715,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742014316005,37.45718715,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742014316222,11.57988715,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742014317808,18.96588715,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742014324322,18.96588715,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742014324510,11.57988715,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014324907,57.89943575,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014325300,18.96648715,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014327016,65.28603575,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014327803,84.22000775,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742014328415,20.0,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014328726,31.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014329605,38.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014332907,27.3887,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014333108,38.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014338737,57.90255915,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742014339112,11.57988715,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742014339312,30.51385915,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742014340445,37.90315915,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742014340612,18.96918715,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742014341221,7.3877,135.36,135.32,0.063]
["bitfinex","SOLUSD",1742014341421,18.96758715,135.36,135.32,0.063]
["bitfinex","SOLUSD",1742014342128,11.57988715,135.36,135.32,0.063]
["bitfinex","SOLUSD",1742014342633,11.57988715,135.36,135.32,7.4528]
["bitfinex","SOLUSD",1742014343043,11.60988715,135.37,135.32,80.34318429]
["bitfinex","SOLUSD",1742014344443,18.99708715,135.37,135.32,72.95338429]
["bitfinex","SOLUSD",1742014345345,0.03,135.37,135.33,11.57988715]
["bitfinex","SOLUSD",1742014348535,0.03,135.37,135.33,61.31049714]
["bitfinex","SOLUSD",1742014348830,0.03,135.37,135.33,80.27958429]
["bitfinex","SOLUSD",1742014349638,0.03,135.37,135.34,11.57988715]
["bitfinex","SOLUSD",1742014349839,0.03,135.37,135.35,6.78]
["bitfinex","SOLUSD",1742014350136,0.03,135.37,135.35,68.09049714]
["bitfinex","SOLUSD",1742014354443,0.03,135.37,135.35,75.47869714]
["bitfinex","SOLUSD",1742014354742,0.03,135.37,135.35,87.05858429]
["bitfinex","SOLUSD",1742014356041,0.03,135.37,135.35,68.09049714]
["bitfinex","SOLUSD",1742014361243,0.03,135.37,135.35,75.47849714]
["bitfinex","SOLUSD",1742014361439,0.03,135.37,135.35,87.05838429]
["bitfinex","SOLUSD",1742014362446,0.03,135.37,135.35,68.09049714]
["bitfinex","SOLUSD",1742014363844,0.03,135.37,135.36,30.26069481]
["bitfinex","SOLUSD",1742014364025,0.03,135.37,135.36,91.57119195]
["bitfinex","SOLUSD",1742014364220,0.03,135.37,135.36,110.22084081]
["bitfinex","SOLUSD",1742014364427,0.03,135.37,135.36,117.60854081]
["bitfinex","SOLUSD",1742014365831,0.03,135.37,135.36,116.50075629]
["bitfinex","SOLUSD",1742014367229,0.03,135.37,135.36,109.11305629]
["bitfinex","SOLUSD",1742014367443,0.03,135.37,135.36,116.50075629]
["bitfinex","SOLUSD",1742014367628,0.03,135.37,135.36,61.31049714]
["bitfinex","SOLUSD",1742014368754,11.60988715,135.37,135.36,61.31049714]
["bitfinex","SOLUSD",1742014369052,11.60988715,135.37,135.35,6.78]
["bitfinex","SOLUSD",1742014369228,0.03,135.37,135.35,6.78]
["bitfinex","SOLUSD",1742014369434,0.03,135.37,135.35,79.67038429]
["bitfinex","SOLUSD",1742014369636,0.03,135.37,135.36,11.57988715]
["bitfinex","SOLUSD",1742014370834,0.03,135.37,135.35,79.67038429]
["bitfinex","SOLUSD",1742014371268,0.03,135.37,135.35,87.05858429]
["bitfinex","SOLUSD",1742014373066,0.03,135.37,135.36,37.61723601]
["bitfinex","SOLUSD",1742014373437,0.03,135.37,135.36,98.92773315]
["bitfinex","SOLUSD",1742014373947,0.03,135.37,135.36,91.54003315]
["bitfinex","SOLUSD",1742014374134,0.03,135.37,135.36,98.92773315]
["bitfinex","SOLUSD",1742014374669,0.03,135.37,135.36,61.31049714]
["bitfinex","SOLUSD",1742014380035,0.03,135.37,135.36,99.21205629]
["bitfinex","SOLUSD",1742014380235,0.03,135.37,135.36,100.31986658]
["bitfinex","SOLUSD",1742014383549,0.03,135.4,135.38,26.03624886]
["bitfinex","SOLUSD",1742014383761,0.03,135.4,135.39,11.57988715]
["bitfinex","SOLUSD",1742014384664,0.03,135.4,135.38,98.89663315]
["bitfinex","SOLUSD",1742014384956,0.03,135.4,135.38,91.51003315]
["bitfinex","SOLUSD",1742014385458,0.03,135.4,135.38,72.86038429]
["bitfinex","SOLUSD",1742014385656,11.60988715,135.4,135.38,61.28049714]
["bitfinex","SOLUSD",1742014385855,0.03,135.4,135.38,61.28049714]
["bitfinex","SOLUSD",1742014388066,0.03,135.4,135.38,68.66709714]
["bitfinex","SOLUSD",1742014388664,0.03,135.4,135.39,11.57988715]
["bitfinex","SOLUSD",1742014388864,0.03,135.4,135.38,80.24698429]
["bitfinex","SOLUSD",1742014389261,0.03,135.4,135.39,30.51385915]
["bitfinex","SOLUSD",1742014389565,0.03,135.41,135.4,68.92032028]
["bitfinex","SOLUSD",1742014389765,0.03,135.41,135.4,80.50020743]
["bitfinex","SOLUSD",1742014392465,0.03,135.41,135.4,99.14985629]
["bitfinex","SOLUSD",1742014392845,0.03,135.41,135.4,91.76435629]
["bitfinex","SOLUSD",1742014393270,0.03,135.41,135.4,79.900146]
["bitfinex","SOLUSD",1742014393460,0.03,135.41,135.4,61.25049714]
["bitfinex","SOLUSD",1742014394870,7.4149,135.41,135.4,61.25049714]
["bitfinex","SOLUSD",1742014396565,7.4149,135.41,135.39,6.78]
["bitfinex","SOLUSD",1742014396768,18.99478715,135.41,135.37,61.25049714]
["bitfinex","SOLUSD",1742014396972,18.99478715,135.41,135.37,68.03049714]
["bitfinex","SOLUSD",1742014397577,37.45718715,135.41,135.37,68.03049714]
["bitfinex","SOLUSD",1742014397869,11.57988715,135.4,135.37,68.03049714]
["bitfinex","SOLUSD",1742014398181,37.45718715,135.41,135.37,68.03049714]
["bitfinex","SOLUSD",1742014401271,11.57988715,135.4,135.37,61.31349714]
["bitfinex","SOLUSD",1742014402078,11.57988715,135.38,135.37,61.31349714]
["bitfinex","SOLUSD",1742014402458,11.57988715,135.39,135.37,61.31349714]
["bitfinex","SOLUSD",1742014403179,18.96648715,135.38,135.37,61.31349714]
["bitfinex","SOLUSD",1742014403876,18.96648715,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014404080,30.34898715,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014415991,76.66853575,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014417788,30.34898715,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014422792,76.66853575,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742014422993,95.60250775,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742014430794,102.38250775,135.38,135.37,0.0001]
["bitfinex","SOLUSD",1742014431391,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014432392,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014434295,24.80546005,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014437682,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014437890,211.8482,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014438787,223.42808715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014440406,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014440593,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014447630,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014447816,11.57988715,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742014448001,18.96788715,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742014448201,11.57988715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014449131,18.96808715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014450922,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014451820,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014452832,38.96828715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014455415,20.0,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014455601,38.96808715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014459123,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014460029,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014474144,11.52752012,135.37,135.33,72.89338429]
["bitfinex","SOLUSD",1742014474321,11.52752012,135.37,135.34,6.78]
["bitfinex","SOLUSD",1742014474518,18.91472012,135.37,135.34,6.78]
["bitfinex","SOLUSD",1742014474924,30.49460727,135.37,135.34,6.78]
["bitfinex","SOLUSD",1742014475637,18.99708715,135.37,135.34,6.78]
["bitfinex","SOLUSD",1742014476530,11.57988715,135.36,135.34,6.78]
["bitfinex","SOLUSD",1742014478847,11.57988715,135.36,135.33,61.31349714]
["bitfinex","SOLUSD",1742014480244,7.3882,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014486041,0.03,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742014486247,0.03,135.37,135.33,11.64288715]
["bitfinex","SOLUSD",1742014486955,0.03,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742014487556,11.60988715,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742014489655,7.3877,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742014492557,18.96758715,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742014497678,18.99708715,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742014504562,7.4172,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742014505183,0.03,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742014505466,11.57988715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014505652,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014506352,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014507161,7.3887,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014507345,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014508963,44.02385915,135.34,135.33,0.0001]
["bitfinex","SOLUSD",1742014509353,44.02385915,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014509550,11.57988715,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014509752,57.89943575,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014510170,30.51385915,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014510342,37.90315915,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014514768,18.96918715,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014515078,11.57988715,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014517067,18.96918715,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014518171,11.57988715,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014518361,18.96808715,135.35,135.32,0.0001]
["bitfinex","SOLUSD",1742014519552,11.57988715,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014519758,18.96868715,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014520056,7.4188,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014521374,0.03,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014521775,0.03,135.34,135.32,78.64138429]
["bitfinex","SOLUSD",1742014523479,0.03,135.34,135.32,86.03118429]
["bitfinex","SOLUSD",1742014523976,0.03,135.34,135.32,78.64138429]
["bitfinex","SOLUSD",1742014524175,0.03,135.34,135.32,67.06149714]
["bitfinex","SOLUSD",1742014524353,0.03,135.34,135.32,61.25059714]
["bitfinex","SOLUSD",1742014529370,0.03,135.34,135.32,72.83048429]
["bitfinex","SOLUSD",1742014529682,0.03,135.34,135.33,11.57988715]
["bitfinex","SOLUSD",1742014529858,0.03,135.34,135.33,18.96918715]
["bitfinex","SOLUSD",1742014530480,0.03,135.34,135.33,98.86933315]
["bitfinex","SOLUSD",1742014532290,0.03,135.34,135.33,91.48003315]
["bitfinex","SOLUSD",1742014532789,0.03,135.34,135.33,61.25049714]
["bitfinex","SOLUSD",1742014533565,0.03,135.34,135.33,68.01049714]
["bitfinex","SOLUSD",1742014540579,0.03,135.34,135.33,79.59038429]
["bitfinex","SOLUSD",1742014543273,0.03,135.34,135.33,86.97968429]
["bitfinex","SOLUSD",1742014545092,0.03,135.34,135.33,87.04268429]
["bitfinex","SOLUSD",1742014545292,0.03,135.34,135.33,105.69233315]
["bitfinex","SOLUSD",1742014550081,0.03,135.34,135.33,105.97665629]
["bitfinex","SOLUSD",1742014553595,0.03,135.37,135.36,18.64964886]
["bitfinex","SOLUSD",1742014553890,0.03,135.37,135.36,91.45003315]
["bitfinex","SOLUSD",1742014554099,0.03,135.37,135.36,99.12205629]
["bitfinex","SOLUSD",1742014554294,0.03,135.37,135.36,61.22049714]
["bitfinex","SOLUSD",1742014557182,0.03,135.37,135.34,11.57988715]
["bitfinex","SOLUSD",1742014557388,0.03,135.37,135.33,98.27303315]
["bitfinex","SOLUSD",1742014558395,0.03,135.37,135.34,11.57988715]
["bitfinex","SOLUSD",1742014560601,0.03,135.37,135.35,11.57988715]
["bitfinex","SOLUSD",1742014562097,0.03,135.37,135.34,30.22953601]
["bitfinex","SOLUSD",1742014562501,0.03,135.37,135.34,61.22049714]
["bitfinex","SOLUSD",1742014566910,0.03,135.37,135.34,67.98049714]
["bitfinex","SOLUSD",1742014567610,0.03,135.37,135.34,86.94898429]
["bitfinex","SOLUSD",1742014568802,0.03,135.37,135.34,87.01198429]
["bitfinex","SOLUSD",1742014569393,0.03,135.37,135.35,30.22953601]
["bitfinex","SOLUSD",1742014571792,0.03,135.37,135.35,11.57988715]
["bitfinex","SOLUSD",1742014572115,0.03,135.37,135.34,79.62338429]
["bitfinex","SOLUSD",1742014574309,0.03,135.37,135.34,68.04349714]
["bitfinex","SOLUSD",1742014575413,0.03,135.37,135.34,79.62338429]
["bitfinex","SOLUSD",1742014576516,0.03,135.37,135.34,87.01208429]
["bitfinex","SOLUSD",1742014581531,0.03,135.37,135.34,80.25208429]
["bitfinex","SOLUSD",1742014581831,0.03,135.37,135.35,6.74]
["bitfinex","SOLUSD",1742014582332,0.03,135.37,135.36,11.57988715]
["bitfinex","SOLUSD",1742014582515,0.03,135.37,135.36,91.45003315]
["bitfinex","SOLUSD",1742014583723,0.03,135.37,135.36,98.83773315]
["bitfinex","SOLUSD",1742014588726,0.03,135.37,135.36,91.45003315]
["bitfinex","SOLUSD",1742014590027,0.03,135.37,135.36,79.870146]
["bitfinex","SOLUSD",1742014590529,0.03,135.37,135.36,61.22049714]
["bitfinex","SOLUSD",1742014591821,0.03,135.37,135.35,6.74]
["bitfinex","SOLUSD",1742014597134,0.03,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742014597320,11.57988715,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742014598332,18.96808715,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742014598515,11.57988715,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742014599515,11.57988715,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742014602242,18.99718715,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742014607937,0.03,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742014609457,0.03,135.37,135.34,61.28349714]
["bitfinex","SOLUSD",1742014609746,0.03,135.37,135.34,72.86338429]
["bitfinex","SOLUSD",1742014610633,0.03,135.37,135.34,61.28349714]
["bitfinex","SOLUSD",1742014613140,11.60988715,135.37,135.34,61.28349714]
["bitfinex","SOLUSD",1742014614237,7.4173,135.37,135.34,61.28349714]
["bitfinex","SOLUSD",1742014621655,18.99718715,135.37,135.34,61.28349714]
["bitfinex","SOLUSD",1742014621850,11.57988715,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742014624368,7.4173,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742014624553,18.99718715,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742014624759,11.57988715,135.36,135.34,0.063]
["bitfinex","SOLUSD",1742014626545,11.60988715,135.37,135.34,0.063]
["bitfinex","SOLUSD",1742014627862,11.57988715,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742014628865,18.96808715,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742014631956,25.21218715,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742014640078,25.24218715,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742014645165,25.24218715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014645382,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014647078,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014648163,37.90255915,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014648981,37.76039758,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014649192,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014656592,11.60988715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014656778,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014658672,11.60988715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014658884,0.03,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014661091,7.4182,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014664801,0.03,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014665178,0.03,135.35,135.33,61.28349714]
["bitfinex","SOLUSD",1742014667181,11.57988715,135.34,135.33,61.28349714]
["bitfinex","SOLUSD",1742014668182,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014668799,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014674115,7.3887,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014674801,18.99828715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014675006,7.4184,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014677847,11.60988715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014678628,11.57988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014680630,18.96858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014696835,18.99828715,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742014697138,0.03,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014702145,11.60988715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014702931,18.99858715,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742014708450,18.99858715,135.34,135.32,0.0001]
["bitfinex","SOLUSD",1742014708621,11.57988715,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014709930,18.96918715,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014710843,37.90315915,135.33,135.32,0.0001]
["bitfinex","SOLUSD",1742014711719,18.933972,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742014711915,76.83340775,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742014712820,84.22320775,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742014717239,18.96968715,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742014721632,0.28432314,135.28,135.23,0.063]
["bitfinex","SOLUSD",1742014721857,11.57988715,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742014723659,18.97408715,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742014743572,18.97408715,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742014743775,11.57988715,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742014745667,18.97468715,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742014747975,11.57988715,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742014748174,11.57988715,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742014748381,11.57988715,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742014748675,11.57988715,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742014749775,18.97468715,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742014753982,18.97468715,135.23,135.11,61.22049714]
["bitfinex","SOLUSD",1742014753983,38.64964886,135.2,135.11,61.22049714]
["bitfinex","SOLUSD",1742014754179,11.57988715,135.15,135.11,61.22049714]
["bitfinex","SOLUSD",1742014755586,11.57988715,135.14,135.11,61.22049714]
["bitfinex","SOLUSD",1742014755968,7.4002,135.13,135.11,61.22049714]
["bitfinex","SOLUSD",1742014757083,11.57988715,135.14,135.11,61.22049714]
["bitfinex","SOLUSD",1742014757667,11.57988715,135.14,135.11,61.28349714]
["bitfinex","SOLUSD",1742014758182,18.97958715,135.14,135.11,61.28349714]
["bitfinex","SOLUSD",1742014758383,18.97908715,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014758886,11.57988715,135.16,135.11,72.86338429]
["bitfinex","SOLUSD",1742014759389,11.57988715,135.16,135.11,61.28349714]
["bitfinex","SOLUSD",1742014759583,11.57988715,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014760892,11.57988715,135.16,135.11,61.28349714]
["bitfinex","SOLUSD",1742014761072,11.57988715,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014761490,11.57988715,135.14,135.11,61.28349714]
["bitfinex","SOLUSD",1742014764288,11.57988715,135.17,135.11,80.26448429]
["bitfinex","SOLUSD",1742014764475,11.57988715,135.17,135.12,18.98008715]
["bitfinex","SOLUSD",1742014765071,204.66,135.2,135.13,11.57988715]
["bitfinex","SOLUSD",1742014765276,216.23988715,135.2,135.14,18.29988715]
["bitfinex","SOLUSD",1742014765681,216.23988715,135.2,135.14,6.72]
["bitfinex","SOLUSD",1742014765884,216.23988715,135.2,135.15,11.57988715]
["bitfinex","SOLUSD",1742014766395,216.23988715,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1742014766791,216.23988715,135.2,135.15,18.97898715]
["bitfinex","SOLUSD",1742014768596,204.66,135.2,135.15,18.97898715]
["bitfinex","SOLUSD",1742014768784,216.23988715,135.2,135.15,18.97898715]
["bitfinex","SOLUSD",1742014769284,216.26988715,135.2,135.15,18.97898715]
["bitfinex","SOLUSD",1742014770405,204.69,135.2,135.16,11.57988715]
["bitfinex","SOLUSD",1742014770695,204.69,135.2,135.16,72.80038429]
["bitfinex","SOLUSD",1742014772093,204.69,135.2,135.16,61.22049714]
["bitfinex","SOLUSD",1742014772279,11.60988715,135.2,135.16,68.61899714]
["bitfinex","SOLUSD",1742014772693,11.60988715,135.2,135.16,61.22049714]
["bitfinex","SOLUSD",1742014772890,11.57988715,135.19,135.16,61.22049714]
["bitfinex","SOLUSD",1742014774074,11.60988715,135.2,135.16,61.22049714]
["bitfinex","SOLUSD",1742014775076,11.60988715,135.2,135.16,68.61909714]
["bitfinex","SOLUSD",1742014775277,0.03,135.2,135.16,68.61909714]
["bitfinex","SOLUSD",1742014775696,0.03,135.2,135.16,80.19898429]
["bitfinex","SOLUSD",1742014776079,11.57988715,135.17,135.11,61.28349714]
["bitfinex","SOLUSD",1742014776286,11.57988715,135.16,135.11,61.28349714]
["bitfinex","SOLUSD",1742014777103,18.97858715,135.16,135.11,61.28349714]
["bitfinex","SOLUSD",1742014777291,11.57988715,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014778917,18.97928715,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014784215,7.3994,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014785296,18.97928715,135.15,135.11,61.28349714]
["bitfinex","SOLUSD",1742014788427,11.57988715,135.14,135.11,61.28349714]
["bitfinex","SOLUSD",1742014790022,18.98008715,135.14,135.11,61.28349714]
["bitfinex","SOLUSD",1742014794323,11.57988715,135.14,135.11,61.28349714]
["bitfinex","SOLUSD",1742014794530,18.97868715,135.16,135.11,72.86338429]
["bitfinex","SOLUSD",1742014795410,18.97868715,135.16,135.11,70.86338429]
["bitfinex","SOLUSD",1742014796717,11.57988715,135.14,135.11,59.28349714]
["bitfinex","SOLUSD",1742014797841,7.4002,135.13,135.11,59.28349714]
["bitfinex","SOLUSD",1742014802235,7.3997,135.14,135.11,59.28349714]
["bitfinex","SOLUSD",1742014803335,11.57988715,135.15,135.11,59.28349714]
["bitfinex","SOLUSD",1742014803541,25.8904,135.19,135.11,70.86338429]
["bitfinex","SOLUSD",1742014803838,11.57988715,135.17,135.11,70.86338429]
["bitfinex","SOLUSD",1742014804039,11.57988715,135.17,135.11,70.92638429]
["bitfinex","SOLUSD",1742014804537,18.97678715,135.19,135.13,11.57988715]
["bitfinex","SOLUSD",1742014804706,18.97678715,135.19,135.14,6.72]
["bitfinex","SOLUSD",1742014804905,18.97678715,135.19,135.14,66.00349714]
["bitfinex","SOLUSD",1742014805502,7.3969,135.19,135.14,77.58338429]
["bitfinex","SOLUSD",1742014806028,18.97678715,135.19,135.14,66.00349714]
["bitfinex","SOLUSD",1742014807437,7.3969,135.19,135.14,77.58338429]
["bitfinex","SOLUSD",1742014807625,204.73,135.2,135.16,11.57988715]
["bitfinex","SOLUSD",1742014807930,11.57988715,135.19,135.14,84.98298429]
["bitfinex","SOLUSD",1742014809731,223.70648715,135.2,135.15,11.57988715]
["bitfinex","SOLUSD",1742014810420,223.70648715,135.2,135.15,18.97898715]
["bitfinex","SOLUSD",1742014810616,204.73,135.2,135.15,18.97898715]
["bitfinex","SOLUSD",1742014811337,204.73,135.2,135.16,11.57988715]
["bitfinex","SOLUSD",1742014811714,0.03,135.2,135.17,11.57988715]
["bitfinex","SOLUSD",1742014812026,0.03,135.2,135.17,70.86338429]
["bitfinex","SOLUSD",1742014812210,0.03,135.2,135.17,78.26118429]
["bitfinex","SOLUSD",1742014812405,0.03,135.2,135.18,11.57988715]
["bitfinex","SOLUSD",1742014812607,0.03,135.2,135.19,6.7]
["bitfinex","SOLUSD",1742014813538,0.03,135.2,135.18,11.57988715]
["bitfinex","SOLUSD",1742014813539,0.03,135.2,135.17,76.77919714]
["bitfinex","SOLUSD",1742014813836,0.03,135.2,135.18,6.7]
["bitfinex","SOLUSD",1742014817637,0.03,135.2,135.18,65.98349714]
["bitfinex","SOLUSD",1742014818845,11.60988715,135.2,135.18,65.98349714]
["bitfinex","SOLUSD",1742014819145,11.57988715,135.19,135.18,65.98349714]
["bitfinex","SOLUSD",1742014819938,11.57988715,135.19,135.18,59.28349714]
["bitfinex","SOLUSD",1742014820935,18.97678715,135.19,135.18,59.28349714]
["bitfinex","SOLUSD",1742014823535,37.46918715,135.19,135.12,59.28349714]
["bitfinex","SOLUSD",1742014823827,11.57988715,135.15,135.12,59.28349714]
["bitfinex","SOLUSD",1742014824035,11.57988715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014824842,7.4002,135.13,135.12,59.28349714]
["bitfinex","SOLUSD",1742014829043,18.97968715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014829224,7.3988,135.16,135.12,59.28349714]
["bitfinex","SOLUSD",1742014829430,18.97868715,135.16,135.12,59.28349714]
["bitfinex","SOLUSD",1742014830245,11.57988715,135.15,135.12,59.28349714]
["bitfinex","SOLUSD",1742014831132,18.97918715,135.15,135.12,59.28349714]
["bitfinex","SOLUSD",1742014831849,11.57988715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014833036,11.57988715,135.15,135.12,59.28349714]
["bitfinex","SOLUSD",1742014834456,18.97938715,135.15,135.12,59.28349714]
["bitfinex","SOLUSD",1742014835054,11.57988715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014836353,11.57988715,135.13,135.12,59.28349714]
["bitfinex","SOLUSD",1742014839235,18.97988715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014841946,11.57988715,135.13,135.12,59.28349714]
["bitfinex","SOLUSD",1742014845761,18.97988715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014846366,11.57988715,135.14,135.12,59.28349714]
["bitfinex","SOLUSD",1742014850073,11.57988715,135.13,135.12,59.28349714]
["bitfinex","SOLUSD",1742014850661,11.57988715,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742014850858,11.57988715,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014851860,18.98068715,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014858867,11.57988715,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014859184,18.98068715,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014866870,24.70198715,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014868192,43.35163601,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014868363,24.70198715,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014869473,43.63595915,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742014869898,20.0,135.09,135.04,59.28349714]
["bitfinex","SOLUSD",1742014870185,11.57988715,135.07,135.04,59.28349714]
["bitfinex","SOLUSD",1742014870695,11.57988715,135.06,135.04,59.28349714]
["bitfinex","SOLUSD",1742014871179,11.57988715,135.05,135.0,0.2]
["bitfinex","SOLUSD",1742014871487,11.57988715,135.04,135.0,66.18349714]
["bitfinex","SOLUSD",1742014872383,11.57988715,135.06,135.0,85.17048429]
["bitfinex","SOLUSD",1742014873389,11.57988715,135.05,135.0,85.17048429]
["bitfinex","SOLUSD",1742014873975,11.57988715,135.05,135.0,85.23348429]
["bitfinex","SOLUSD",1742014875188,11.57988715,135.05,135.0,59.54649714]
["bitfinex","SOLUSD",1742014875189,11.57988715,135.03,135.0,59.54649714]
["bitfinex","SOLUSD",1742014875389,7.4047,135.05,135.0,0.263]
["bitfinex","SOLUSD",1742014875390,18.64964886,135.02,135.0,0.263]
["bitfinex","SOLUSD",1742014875591,11.57988715,135.01,135.0,0.263]
["bitfinex","SOLUSD",1742014876003,18.98668715,135.01,135.0,0.263]
["bitfinex","SOLUSD",1742014879290,37.63633601,135.01,135.0,0.263]
["bitfinex","SOLUSD",1742014879592,18.98668715,135.01,135.0,0.263]
["bitfinex","SOLUSD",1742014879787,20.0,134.98,134.92,2.5510815]
["bitfinex","SOLUSD",1742014879989,11.57988715,134.95,134.92,2.5510815]
["bitfinex","SOLUSD",1742014880294,11.57988715,134.97,134.92,2.5510815]
["bitfinex","SOLUSD",1742014880600,11.57988715,134.97,134.92,9.2510815]
["bitfinex","SOLUSD",1742014881185,11.57988715,134.96,134.92,2.5510815]
["bitfinex","SOLUSD",1742014881402,11.57988715,134.94,134.92,2.5510815]
["bitfinex","SOLUSD",1742014881601,11.57988715,134.93,134.92,2.5510815]
["bitfinex","SOLUSD",1742014881798,11.57988715,134.94,134.92,2.5510815]
["bitfinex","SOLUSD",1742014882480,11.57988715,134.93,134.92,2.5510815]
["bitfinex","SOLUSD",1742014884507,18.99108715,134.93,134.92,2.5510815]
["bitfinex","SOLUSD",1742014888094,18.99108715,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742014888095,18.933972,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014888294,30.37169758,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014888695,11.57988715,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014890309,18.99158715,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014896119,19.13374872,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014896421,37.78339758,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014897207,18.99158715,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014899612,19.02158715,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742014901027,11.60988715,134.92,134.87,11.57988715]
["bitfinex","SOLUSD",1742014901244,11.60988715,134.92,134.87,70.86338429]
["bitfinex","SOLUSD",1742014902103,19.02168715,134.92,134.87,78.27768429]
["bitfinex","SOLUSD",1742014902324,19.02168715,134.92,134.87,59.28349714]
["bitfinex","SOLUSD",1742014902932,11.57988715,134.91,134.87,59.28349714]
["bitfinex","SOLUSD",1742014905038,18.99218715,134.91,134.87,59.28349714]
["bitfinex","SOLUSD",1742014905816,11.57988715,134.91,134.87,59.28349714]
["bitfinex","SOLUSD",1742014908233,18.99218715,134.91,134.87,59.28349714]
["bitfinex","SOLUSD",1742014908528,11.57988715,134.9,134.87,59.28349714]
["bitfinex","SOLUSD",1742014909033,18.99278715,134.9,134.87,59.28349714]
["bitfinex","SOLUSD",1742014909426,11.57988715,134.9,134.87,59.28349714]
["bitfinex","SOLUSD",1742014910438,11.57988715,134.91,134.87,66.69789714]
["bitfinex","SOLUSD",1742014910613,11.57988715,134.91,134.87,59.28349714]
["bitfinex","SOLUSD",1742014911130,18.99228715,134.91,134.87,59.28349714]
["bitfinex","SOLUSD",1742014911337,18.99228715,134.91,134.87,59.34649714]
["bitfinex","SOLUSD",1742014915644,11.57988715,134.91,134.87,59.34649714]
["bitfinex","SOLUSD",1742014915841,11.57988715,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742014917320,18.99378715,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742014920738,18.99378715,134.88,134.77,5.78407625]
["bitfinex","SOLUSD",1742014920739,63.02049758,134.88,134.77,5.78407625]
["bitfinex","SOLUSD",1742014920947,11.57988715,134.83,134.78,11.57988715]
["bitfinex","SOLUSD",1742014921119,11.57988715,134.83,134.78,70.86338429]
["bitfinex","SOLUSD",1742014921326,11.57988715,134.84,134.78,70.86338429]
["bitfinex","SOLUSD",1742014922628,11.57988715,134.84,134.78,78.28278429]
["bitfinex","SOLUSD",1742014923047,11.57988715,134.84,134.79,11.57988715]
["bitfinex","SOLUSD",1742014923346,18.99618715,134.84,134.78,70.92638429]
["bitfinex","SOLUSD",1742014923547,20.0,134.85,134.79,35.65998715]
["bitfinex","SOLUSD",1742014923842,11.57988715,134.84,134.79,35.65998715]
["bitfinex","SOLUSD",1742014924429,11.57988715,134.83,134.79,24.0801]
["bitfinex","SOLUSD",1742014924628,11.57988715,134.84,134.79,24.0801]
["bitfinex","SOLUSD",1742014925652,11.57988715,134.84,134.79,35.65998715]
["bitfinex","SOLUSD",1742014926052,38.99558715,134.85,134.79,94.94348429]
["bitfinex","SOLUSD",1742014926452,38.99558715,134.85,134.79,88.24348429]
["bitfinex","SOLUSD",1742014926756,11.57988715,134.84,134.79,88.24348429]
["bitfinex","SOLUSD",1742014927241,11.57988715,134.84,134.79,76.66359714]
["bitfinex","SOLUSD",1742014927433,11.57988715,134.83,134.79,76.66359714]
["bitfinex","SOLUSD",1742014928450,18.99658715,134.83,134.79,59.28349714]
["bitfinex","SOLUSD",1742014929648,11.57988715,134.83,134.79,59.28349714]
["bitfinex","SOLUSD",1742014931952,11.57988715,134.85,134.8,11.57988715]
["bitfinex","SOLUSD",1742014933154,11.57988715,134.85,134.8,78.28148429]
["bitfinex","SOLUSD",1742014933535,11.57988715,134.86,134.81,11.57988715]
["bitfinex","SOLUSD",1742014933739,11.57988715,134.86,134.81,70.86338429]
["bitfinex","SOLUSD",1742014934129,11.57988715,134.86,134.81,59.28349714]
["bitfinex","SOLUSD",1742014934533,11.57988715,134.86,134.81,70.86338429]
["bitfinex","SOLUSD",1742014934930,230.13081043,134.9,134.82,17.35648715]
["bitfinex","SOLUSD",1742014935135,11.57988715,134.89,134.84,11.57988715]
["bitfinex","SOLUSD",1742014935536,11.57988715,134.89,134.84,70.86338429]
["bitfinex","SOLUSD",1742014936359,0.03,134.87,134.84,70.86338429]
["bitfinex","SOLUSD",1742014936741,0.03,134.87,134.84,59.28349714]
["bitfinex","SOLUSD",1742014936941,0.03,134.87,134.84,66.69959714]
["bitfinex","SOLUSD",1742014937763,0.03,134.87,134.84,78.27948429]
["bitfinex","SOLUSD",1742014939355,0.03,134.87,134.85,11.57988715]
["bitfinex","SOLUSD",1742014940971,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1742014942167,11.60988715,134.87,134.83,59.28349714]
["bitfinex","SOLUSD",1742014942348,11.57988715,134.84,134.81,59.28349714]
["bitfinex","SOLUSD",1742014943659,11.57988715,134.85,134.81,59.28349714]
["bitfinex","SOLUSD",1742014945357,18.99558715,134.85,134.81,59.28349714]
["bitfinex","SOLUSD",1742014945654,11.57988715,134.84,134.81,59.28349714]
["bitfinex","SOLUSD",1742014947671,11.57988715,134.85,134.81,59.28349714]
["bitfinex","SOLUSD",1742014948448,11.57988715,134.84,134.81,59.28349714]
["bitfinex","SOLUSD",1742014949158,11.57988715,134.85,134.81,59.28349714]
["bitfinex","SOLUSD",1742014949360,11.57988715,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014949953,18.99708715,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014951276,43.64399758,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014952282,24.85218715,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014953171,71.17173575,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014955256,24.85218715,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014957183,13.2723,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014957390,236.001,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742014957391,18.99658715,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742014957562,205.2,134.84,134.81,6.763]
["bitfinex","SOLUSD",1742014957758,11.57988715,134.84,134.81,6.763]
["bitfinex","SOLUSD",1742014958165,18.99638715,134.84,134.81,6.763]
["bitfinex","SOLUSD",1742014958373,11.57988715,134.83,134.81,6.763]
["bitfinex","SOLUSD",1742014958860,11.57988715,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742014959060,11.57988715,134.83,134.81,6.763]
["bitfinex","SOLUSD",1742014959274,11.57988715,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014959888,11.57988715,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742014961051,18.99658715,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742014961474,11.57988715,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742014963062,7.4446,134.87,134.81,0.063]
["bitfinex","SOLUSD",1742014963262,11.57988715,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742014963968,11.57988715,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742014965082,18.99508715,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742014966669,11.57988715,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742014967085,11.57988715,134.85,134.81,59.34649714]
["bitfinex","SOLUSD",1742014967383,18.99508715,134.86,134.81,59.34649714]
["bitfinex","SOLUSD",1742014967784,11.57988715,134.86,134.81,66.76399714]
["bitfinex","SOLUSD",1742014968280,11.57988715,134.86,134.81,78.34388429]
["bitfinex","SOLUSD",1742014968682,11.57988715,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742014968683,31.57988715,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742014968892,31.57988715,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742014969060,11.57988715,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742014970383,18.99848715,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742014970988,11.57988715,134.82,134.78,6.763]
["bitfinex","SOLUSD",1742014971164,11.57988715,134.83,134.78,6.763]
["bitfinex","SOLUSD",1742014972788,18.99688715,134.83,134.78,6.763]
["bitfinex","SOLUSD",1742014973166,11.57988715,134.82,134.78,6.763]
["bitfinex","SOLUSD",1742014973690,18.99688715,134.83,134.78,6.763]
["bitfinex","SOLUSD",1742014974294,25.67177938,134.83,134.78,6.763]
["bitfinex","SOLUSD",1742014975392,18.5672,134.87,134.79,24.35257938]
["bitfinex","SOLUSD",1742014975602,18.25477938,134.86,134.8,18.25477938]
["bitfinex","SOLUSD",1742014975780,25.66977938,134.86,134.8,18.25477938]
["bitfinex","SOLUSD",1742014975979,7.415,134.86,134.8,18.25477938]
["bitfinex","SOLUSD",1742014976992,25.66977938,134.86,134.8,18.25477938]
["bitfinex","SOLUSD",1742014978790,25.66977938,134.86,134.8,77.53827652]
["bitfinex","SOLUSD",1742014979094,44.20747938,134.86,134.8,77.53827652]
["bitfinex","SOLUSD",1742014979586,18.25477938,134.83,134.8,59.28349714]
["bitfinex","SOLUSD",1742014981189,18.25477938,134.84,134.8,59.28349714]
["bitfinex","SOLUSD",1742014981588,7.4167,134.83,134.8,59.28349714]
["bitfinex","SOLUSD",1742014983078,25.67147938,134.83,134.8,59.28349714]
["bitfinex","SOLUSD",1742014983278,18.25477938,134.82,134.8,59.28349714]
["bitfinex","SOLUSD",1742014984006,18.25477938,134.82,134.78,0.063]
["bitfinex","SOLUSD",1742014984007,0.14216157,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742014984174,37.04658981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742014985194,44.46548981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742014985507,18.64964886,134.78,134.71,59.28349714]
["bitfinex","SOLUSD",1742014985683,18.25477938,134.74,134.71,59.28349714]
["bitfinex","SOLUSD",1742014986379,18.25477938,134.73,134.71,59.28349714]
["bitfinex","SOLUSD",1742014986590,18.25477938,134.74,134.71,59.28349714]
["bitfinex","SOLUSD",1742014991013,18.25477938,134.75,134.71,59.28349714]
["bitfinex","SOLUSD",1742014995517,25.67547938,134.76,134.71,59.28349714]
["bitfinex","SOLUSD",1742014995706,25.67547938,134.76,134.71,66.70659714]
["bitfinex","SOLUSD",1742014995905,25.67547938,134.76,134.71,84.96137652]
["bitfinex","SOLUSD",1742014996312,25.67547938,134.76,134.71,77.53827652]
["bitfinex","SOLUSD",1742014997416,18.25477938,134.76,134.71,84.96127652]
["bitfinex","SOLUSD",1742014997596,25.67497938,134.77,134.71,84.96127652]
["bitfinex","SOLUSD",1742014997916,18.25477938,134.76,134.71,84.96127652]
["bitfinex","SOLUSD",1742014998310,11.69521196,134.76,134.71,66.76949714]
["bitfinex","SOLUSD",1742014998922,19.11601196,134.76,134.71,66.76949714]
["bitfinex","SOLUSD",1742015000019,11.69521196,134.75,134.71,59.34649714]
["bitfinex","SOLUSD",1742015001194,19.11651196,134.75,134.71,59.34649714]
["bitfinex","SOLUSD",1742015003213,7.4194,134.78,134.71,59.34649714]
["bitfinex","SOLUSD",1742015003397,11.69521196,134.75,134.71,59.34649714]
["bitfinex","SOLUSD",1742015003805,11.69521196,134.75,134.71,66.04649714]
["bitfinex","SOLUSD",1742015004016,11.69521196,134.73,134.71,66.04649714]
["bitfinex","SOLUSD",1742015004198,11.69521196,134.74,134.71,6.763]
["bitfinex","SOLUSD",1742015004398,11.69521196,134.75,134.71,6.763]
["bitfinex","SOLUSD",1742015005402,11.69521196,134.74,134.71,6.763]
["bitfinex","SOLUSD",1742015006621,18.69086157,134.78,134.71,6.763]
["bitfinex","SOLUSD",1742015006797,11.69521196,134.75,134.71,6.763]
["bitfinex","SOLUSD",1742015008147,19.11621196,134.76,134.71,6.763]
["bitfinex","SOLUSD",1742015011628,19.11621196,134.76,134.71,18.45821196]
["bitfinex","SOLUSD",1742015015321,11.69521196,134.75,134.71,6.763]
["bitfinex","SOLUSD",1742015015528,19.11641196,134.75,134.71,6.763]
["bitfinex","SOLUSD",1742015016708,0.14216157,134.83,134.74,29.02601196]
["bitfinex","SOLUSD",1742015016904,11.69521196,134.81,134.76,11.69521196]
["bitfinex","SOLUSD",1742015017114,11.69521196,134.8,134.76,6.7]
["bitfinex","SOLUSD",1742015017310,11.69521196,134.78,134.76,6.7]
["bitfinex","SOLUSD",1742015018324,11.69521196,134.79,134.76,6.7]
["bitfinex","SOLUSD",1742015018624,7.4194,134.78,134.76,6.7]
["bitfinex","SOLUSD",1742015020826,19.11351196,134.8,134.76,6.7]
["bitfinex","SOLUSD",1742015021211,11.69521196,134.77,134.71,0.063]
["bitfinex","SOLUSD",1742015021411,11.69521196,134.75,134.71,0.063]
["bitfinex","SOLUSD",1742015022933,19.11651196,134.75,134.71,0.063]
["bitfinex","SOLUSD",1742015023614,7.4213,134.75,134.71,6.763]
["bitfinex","SOLUSD",1742015024315,11.69521196,134.75,134.71,6.763]
["bitfinex","SOLUSD",1742015025431,19.11671196,134.75,134.71,0.063]
["bitfinex","SOLUSD",1742015029244,11.69521196,134.74,134.71,0.063]
["bitfinex","SOLUSD",1742015031243,7.4222,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015033429,7.4219,134.74,134.71,0.063]
["bitfinex","SOLUSD",1742015034926,30.48702239,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742015035331,19.11801196,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742015035931,7.4228,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742015036535,7.4224,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015036746,7.4217,134.74,134.71,0.063]
["bitfinex","SOLUSD",1742015038245,19.11691196,134.74,134.71,0.063]
["bitfinex","SOLUSD",1742015040349,11.69521196,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015040735,19.11691196,134.74,134.71,0.063]
["bitfinex","SOLUSD",1742015042250,11.69521196,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015042422,19.11771196,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015046551,7.4225,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015047169,19.11771196,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742015047932,48.15198396,134.72,134.65,2.5510815]
["bitfinex","SOLUSD",1742015048257,11.69521196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015048629,19.12101196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015049542,11.69521196,134.66,134.65,2.5510815]
["bitfinex","SOLUSD",1742015050548,19.12101196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015051451,19.12031196,134.68,134.65,2.5510815]
["bitfinex","SOLUSD",1742015052259,11.69521196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015052445,11.69521196,134.66,134.65,2.5510815]
["bitfinex","SOLUSD",1742015052645,19.12131196,134.66,134.65,2.5510815]
["bitfinex","SOLUSD",1742015052855,19.12081196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015053051,11.69521196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015053362,19.12081196,134.67,134.65,2.5510815]
["bitfinex","SOLUSD",1742015054260,0.14216157,134.69,134.65,2.5510815]
["bitfinex","SOLUSD",1742015054261,11.69521196,134.68,134.65,2.5510815]
["bitfinex","SOLUSD",1742015057062,19.12021196,134.68,134.65,2.5510815]
["bitfinex","SOLUSD",1742015057256,224.51961196,134.7,134.65,2.5510815]
["bitfinex","SOLUSD",1742015058866,224.51961196,134.7,134.65,9.9776815]
["bitfinex","SOLUSD",1742015059070,224.51961196,134.7,134.65,10.0406815]
["bitfinex","SOLUSD",1742015059869,11.69521196,134.69,134.65,10.0406815]
["bitfinex","SOLUSD",1742015060863,217.09521196,134.7,134.65,10.0406815]
["bitfinex","SOLUSD",1742015061170,224.51911196,134.7,134.65,10.0406815]
["bitfinex","SOLUSD",1742015061857,11.69521196,134.69,134.65,10.0406815]
["bitfinex","SOLUSD",1742015062470,217.09521196,134.7,134.65,10.0406815]
["bitfinex","SOLUSD",1742015063076,11.69521196,134.69,134.65,2.6140815]
["bitfinex","SOLUSD",1742015065776,224.51911196,134.7,134.65,10.0403815]
["bitfinex","SOLUSD",1742015065957,217.09521196,134.7,134.65,10.0403815]
["bitfinex","SOLUSD",1742015066273,224.51911196,134.7,134.65,2.6140815]
["bitfinex","SOLUSD",1742015068854,224.51911196,134.7,134.65,21.73569346]
["bitfinex","SOLUSD",1742015069577,19.11911196,134.7,134.65,10.0404815]
["bitfinex","SOLUSD",1742015069973,11.69521196,134.69,134.65,2.6140815]
["bitfinex","SOLUSD",1742015070684,19.11971196,134.69,134.65,2.6140815]
["bitfinex","SOLUSD",1742015071079,11.69521196,134.67,134.65,2.6140815]
["bitfinex","SOLUSD",1742015071378,11.69521196,134.66,134.58,11.69521196]
["bitfinex","SOLUSD",1742015071558,11.69521196,134.65,134.6,11.69521196]
["bitfinex","SOLUSD",1742015072053,11.69521196,134.65,134.59,11.69521196]
["bitfinex","SOLUSD",1742015072257,11.69521196,134.64,134.59,11.69521196]
["bitfinex","SOLUSD",1742015072884,19.12261196,134.64,134.59,11.69521196]
["bitfinex","SOLUSD",1742015073084,19.12181196,134.65,134.6,11.69521196]
["bitfinex","SOLUSD",1742015073383,19.12181196,134.65,134.59,11.69521196]
["bitfinex","SOLUSD",1742015075259,11.69521196,134.64,134.58,11.69521196]
["bitfinex","SOLUSD",1742015076588,7.4277,134.63,134.58,11.69521196]
["bitfinex","SOLUSD",1742015080788,7.4277,134.63,134.59,11.69521196]
["bitfinex","SOLUSD",1742015081294,19.12291196,134.63,134.57,71.0417091]
["bitfinex","SOLUSD",1742015082182,19.12291196,134.63,134.58,0.063]
["bitfinex","SOLUSD",1742015082371,11.69521196,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742015083094,11.69521196,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742015083690,7.4288,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742015084390,11.69521196,134.62,134.58,0.063]
["bitfinex","SOLUSD",1742015084569,19.12351196,134.62,134.58,0.063]
["bitfinex","SOLUSD",1742015085096,11.69521196,134.62,134.58,0.063]
["bitfinex","SOLUSD",1742015085482,19.12351196,134.62,134.58,0.063]
["bitfinex","SOLUSD",1742015088498,19.12351196,134.62,134.56,16.52121196]
["bitfinex","SOLUSD",1742015088993,11.69521196,134.61,134.56,6.7]
["bitfinex","SOLUSD",1742015089203,11.69521196,134.6,134.56,6.7]
["bitfinex","SOLUSD",1742015089997,11.69521196,134.59,134.56,6.7]
["bitfinex","SOLUSD",1742015090186,11.69521196,134.59,134.53,18.39521196]
["bitfinex","SOLUSD",1742015090384,11.69521196,134.59,134.53,25.82841196]
["bitfinex","SOLUSD",1742015090588,19.12571196,134.59,134.53,18.39521196]
["bitfinex","SOLUSD",1742015090907,19.12571196,134.59,134.53,25.82841196]
["bitfinex","SOLUSD",1742015091977,11.69521196,134.58,134.53,6.7]
["bitfinex","SOLUSD",1742015092300,11.69521196,134.58,134.53,18.39521196]
["bitfinex","SOLUSD",1742015092706,11.69521196,134.58,134.53,25.82841196]
["bitfinex","SOLUSD",1742015093207,19.12591196,134.58,134.53,11.69521196]
["bitfinex","SOLUSD",1742015093504,11.69521196,134.56,134.51,80.96858411]
["bitfinex","SOLUSD",1742015093699,11.69521196,134.57,134.51,80.96858411]
["bitfinex","SOLUSD",1742015094103,11.69521196,134.57,134.52,11.69521196]
["bitfinex","SOLUSD",1742015094607,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1742015094903,19.12591196,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1742015095477,19.12591196,134.58,134.52,19.12891196]
["bitfinex","SOLUSD",1742015095677,19.12591196,134.58,134.52,19.19191196]
["bitfinex","SOLUSD",1742015095678,11.69521196,134.57,134.52,19.19191196]
["bitfinex","SOLUSD",1742015096677,19.12621196,134.57,134.52,19.19191196]
["bitfinex","SOLUSD",1742015098305,5.9828,134.56,134.52,19.19191196]
["bitfinex","SOLUSD",1742015098502,11.69521196,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742015099399,11.69521196,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742015099606,19.12771196,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742015105207,11.69521196,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742015106806,19.12771196,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742015106988,7.4325,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742015107501,19.12771196,134.55,134.52,0.063]
["bitfinex","SOLUSD",1742015111116,11.69521196,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742015112004,19.12831196,134.54,134.52,0.063]
["bitfinex","SOLUSD",1742015112313,11.69521196,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742015114289,19.12841196,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742015115311,7.4332,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742015115521,19.12841196,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742015122222,38.06238396,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742015126131,37.92022239,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742015131630,37.92022239,134.53,134.4,211.25588148]
["bitfinex","SOLUSD",1742015131631,24.680472,134.52,134.42,70.9787091]
["bitfinex","SOLUSD",1742015131930,11.69521196,134.44,134.38,68.53457864]
["bitfinex","SOLUSD",1742015132133,11.69521196,134.44,134.39,11.69521196]
["bitfinex","SOLUSD",1742015132331,11.69521196,134.45,134.4,11.69521196]
["bitfinex","SOLUSD",1742015132637,11.69521196,134.46,134.41,11.69521196]
["bitfinex","SOLUSD",1742015133313,11.69521196,134.45,134.4,29.13181196]
["bitfinex","SOLUSD",1742015134216,11.69521196,134.45,134.4,36.57221196]
["bitfinex","SOLUSD",1742015134531,11.69521196,134.45,134.41,11.69521196]
["bitfinex","SOLUSD",1742015135130,11.69521196,134.45,134.4,36.57221196]
["bitfinex","SOLUSD",1742015137333,11.69521196,134.45,134.4,95.8557091]
["bitfinex","SOLUSD",1742015137638,11.69521196,134.46,134.41,11.69521196]
["bitfinex","SOLUSD",1742015138637,11.69521196,134.46,134.41,19.13501196]
["bitfinex","SOLUSD",1742015139927,19.13231196,134.46,134.41,19.13501196]
["bitfinex","SOLUSD",1742015140124,11.69521196,134.45,134.41,11.69521196]
["bitfinex","SOLUSD",1742015141320,19.13231196,134.46,134.41,11.69521196]
["bitfinex","SOLUSD",1742015142539,19.13231196,134.46,134.41,11.75821196]
["bitfinex","SOLUSD",1742015142713,11.69521196,134.46,134.42,11.69521196]
["bitfinex","SOLUSD",1742015142920,19.13191196,134.47,134.42,11.69521196]
["bitfinex","SOLUSD",1742015144930,11.69521196,134.46,134.41,66.78629714]
["bitfinex","SOLUSD",1742015145132,11.69521196,134.46,134.42,11.69521196]
["bitfinex","SOLUSD",1742015146325,11.69521196,134.46,134.42,25.83451196]
["bitfinex","SOLUSD",1742015146534,19.13141196,134.48,134.43,11.69521196]
["bitfinex","SOLUSD",1742015146731,19.13141196,134.48,134.44,11.69521196]
["bitfinex","SOLUSD",1742015147046,19.13141196,134.48,134.43,11.69521196]
["bitfinex","SOLUSD",1742015148348,19.13141196,134.48,134.43,19.13391196]
["bitfinex","SOLUSD",1742015151147,11.69521196,134.48,134.43,19.13391196]
["bitfinex","SOLUSD",1742015151754,11.69521196,134.48,134.43,78.4174091]
["bitfinex","SOLUSD",1742015152124,19.13131196,134.48,134.43,78.4174091]
["bitfinex","SOLUSD",1742015154552,11.69521196,134.48,134.43,78.4174091]
["bitfinex","SOLUSD",1742015154949,18.5845,134.53,134.47,11.69521196]
["bitfinex","SOLUSD",1742015155251,17.54551196,134.54,134.49,11.69521196]
["bitfinex","SOLUSD",1742015155453,11.69521196,134.53,134.48,18.39521196]
["bitfinex","SOLUSD",1742015156261,0.03,134.51,134.48,18.39521196]
["bitfinex","SOLUSD",1742015156430,0.03,134.51,134.49,11.69521196]
["bitfinex","SOLUSD",1742015156626,0.03,134.51,134.48,18.39521196]
["bitfinex","SOLUSD",1742015159054,0.03,134.51,134.48,25.83121196]
["bitfinex","SOLUSD",1742015160560,0.03,134.51,134.49,11.69521196]
["bitfinex","SOLUSD",1742015160856,0.03,134.51,134.48,85.1147091]
["bitfinex","SOLUSD",1742015162140,0.03,134.51,134.5,11.69521196]
["bitfinex","SOLUSD",1742015162340,0.03,134.51,134.5,70.9787091]
["bitfinex","SOLUSD",1742015164056,0.03,134.51,134.5,78.4136091]
["bitfinex","SOLUSD",1742015167358,0.03,134.51,134.5,78.55577067]
["bitfinex","SOLUSD",1742015168252,0.03,134.51,134.5,97.8475811]
["bitfinex","SOLUSD",1742015168443,0.03,134.51,134.5,78.55577067]
["bitfinex","SOLUSD",1742015168851,0.03,134.51,134.5,70.9787091]
["bitfinex","SOLUSD",1742015169369,0.03,134.56,134.53,20.0]
["bitfinex","SOLUSD",1742015169541,0.03,134.56,134.55,11.69521196]
["bitfinex","SOLUSD",1742015170965,0.03,134.56,134.53,59.25349714]
["bitfinex","SOLUSD",1742015171262,0.03,134.56,134.54,11.69521196]
["bitfinex","SOLUSD",1742015172872,0.03,134.56,134.55,11.69521196]
["bitfinex","SOLUSD",1742015173072,0.03,134.56,134.54,11.69521196]
["bitfinex","SOLUSD",1742015175171,0.03,134.56,134.55,11.69521196]
["bitfinex","SOLUSD",1742015175369,5.6674,134.55,134.49,59.25349714]
["bitfinex","SOLUSD",1742015175668,11.69521196,134.53,134.49,59.25349714]
["bitfinex","SOLUSD",1742015176375,7.4338,134.52,134.49,59.25349714]
["bitfinex","SOLUSD",1742015176674,1.5631,134.49,134.43,71.0117091]
["bitfinex","SOLUSD",1742015176971,13.25831196,134.49,134.43,71.0117091]
["bitfinex","SOLUSD",1742015177174,1.5631,134.49,134.44,11.69521196]
["bitfinex","SOLUSD",1742015177555,1.5631,134.49,134.46,11.69521196]
["bitfinex","SOLUSD",1742015177772,1.5631,134.49,134.46,70.9487091]
["bitfinex","SOLUSD",1742015178268,1.5631,134.49,134.46,59.25349714]
["bitfinex","SOLUSD",1742015180362,18.34278394,134.47,134.43,0.063]
["bitfinex","SOLUSD",1742015180555,18.34278394,134.46,134.43,0.063]
["bitfinex","SOLUSD",1742015181069,18.34278394,134.47,134.43,0.063]
["bitfinex","SOLUSD",1742015181659,18.34278394,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742015182366,18.34278394,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742015182962,18.34278394,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742015184673,7.4371,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742015185278,25.77988394,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742015186874,31.77320708,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015187071,18.34278394,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015187270,18.34278394,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742015187473,18.34278394,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015188176,18.34278394,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742015188679,18.34278394,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015189774,19.90588394,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015190263,18.34278394,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015190780,27.34368394,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015190969,18.34278394,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015191154,18.34278394,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742015191675,18.34278394,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015191886,19.90588394,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015193280,27.34358394,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015193477,18.34278394,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015193783,18.34278394,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742015194277,21.537,134.39,134.38,2.6140815]
["bitfinex","SOLUSD",1742015194465,21.537,134.39,134.3,18.34278394]
["bitfinex","SOLUSD",1742015194466,1.537,134.38,134.3,18.34278394]
["bitfinex","SOLUSD",1742015194658,18.34278394,134.36,134.3,77.59628108]
["bitfinex","SOLUSD",1742015194979,18.34278394,134.36,134.31,6.78]
["bitfinex","SOLUSD",1742015195876,25.78548394,134.36,134.31,6.78]
["bitfinex","SOLUSD",1742015196259,18.34278394,134.35,134.31,6.78]
["bitfinex","SOLUSD",1742015196777,7.4427,134.36,134.31,6.78]
["bitfinex","SOLUSD",1742015196976,18.34278394,134.32,134.25,59.25349714]
["bitfinex","SOLUSD",1742015197154,18.34278394,134.31,134.26,18.34278394]
["bitfinex","SOLUSD",1742015197354,18.34278394,134.32,134.26,18.34278394]
["bitfinex","SOLUSD",1742015197985,25.78768394,134.32,134.26,18.34278394]
["bitfinex","SOLUSD",1742015199071,18.34278394,134.32,134.26,18.34278394]
["bitfinex","SOLUSD",1742015199881,38.62710708,134.27,134.18,59.25349714]
["bitfinex","SOLUSD",1742015200071,1.537,134.28,134.18,77.59628108]
["bitfinex","SOLUSD",1742015200072,18.34278394,134.24,134.18,77.59628108]
["bitfinex","SOLUSD",1742015200269,18.34278394,134.26,134.2,18.34278394]
["bitfinex","SOLUSD",1742015200662,18.34278394,134.26,134.2,84.43628108]
["bitfinex","SOLUSD",1742015200968,18.34278394,134.26,134.2,91.88768108]
["bitfinex","SOLUSD",1742015201173,18.34278394,134.21,134.17,0.063]
["bitfinex","SOLUSD",1742015201375,18.34278394,134.23,134.17,77.65928108]
["bitfinex","SOLUSD",1742015201563,26.45108394,134.25,134.19,18.34278394]
["bitfinex","SOLUSD",1742015201764,18.34278394,134.24,134.19,59.25349714]
["bitfinex","SOLUSD",1742015202278,1.537,134.25,134.21,18.34278394]
["bitfinex","SOLUSD",1742015202667,1.67916157,134.25,134.17,59.31649714]
["bitfinex","SOLUSD",1742015202992,18.34278394,134.22,134.17,59.31649714]
["bitfinex","SOLUSD",1742015203391,18.34278394,134.22,134.17,84.63928108]
["bitfinex","SOLUSD",1742015203604,1.537,134.25,134.2,18.34278394]
["bitfinex","SOLUSD",1742015203893,1.537,134.25,134.21,18.34278394]
["bitfinex","SOLUSD",1742015204070,1.537,134.25,134.22,7.0]
["bitfinex","SOLUSD",1742015204275,1.537,134.25,134.23,7.0]
["bitfinex","SOLUSD",1742015207700,1.537,134.25,134.23,36.45605125]
["bitfinex","SOLUSD",1742015208401,1.537,134.25,134.23,43.90585125]
["bitfinex","SOLUSD",1742015208588,8.2171,134.29,134.24,29.45605125]
["bitfinex","SOLUSD",1742015209405,8.2171,134.29,134.24,36.90525125]
["bitfinex","SOLUSD",1742015209581,8.2171,134.29,134.17,18.85481043]
["bitfinex","SOLUSD",1742015209582,1.6458,134.24,134.17,0.063]
["bitfinex","SOLUSD",1742015209783,31.10185125,134.24,134.17,0.063]
["bitfinex","SOLUSD",1742015209984,29.45605125,134.22,134.17,59.31649714]
["bitfinex","SOLUSD",1742015210300,29.45605125,134.22,134.18,7.04]
["bitfinex","SOLUSD",1742015210510,29.45605125,134.23,134.18,7.04]
["bitfinex","SOLUSD",1742015210713,29.45605125,134.22,134.18,7.04]
["bitfinex","SOLUSD",1742015211013,36.00775125,134.21,134.17,0.063]
["bitfinex","SOLUSD",1742015211684,29.45605125,134.22,134.17,0.063]
["bitfinex","SOLUSD",1742015212302,29.45605125,134.22,134.17,7.103]
["bitfinex","SOLUSD",1742015213798,7.451,134.21,134.17,7.103]
["bitfinex","SOLUSD",1742015214201,29.45605125,134.2,134.17,0.063]
["bitfinex","SOLUSD",1742015214400,7.4505,134.22,134.17,0.063]
["bitfinex","SOLUSD",1742015214702,36.90655125,134.22,134.17,0.063]
["bitfinex","SOLUSD",1742015215199,29.45605125,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742015215377,29.45605125,134.2,134.17,0.063]
["bitfinex","SOLUSD",1742015215582,31.10185125,134.21,134.17,0.063]
["bitfinex","SOLUSD",1742015216010,7.4515,134.2,134.17,0.063]
["bitfinex","SOLUSD",1742015219085,36.00775125,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742015219291,29.45605125,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742015219493,36.90925125,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742015220984,38.42555125,134.17,134.11,2.5510815]
["bitfinex","SOLUSD",1742015221304,29.45605125,134.12,134.11,2.5510815]
["bitfinex","SOLUSD",1742015221604,36.91205125,134.12,134.11,2.5510815]
["bitfinex","SOLUSD",1742015222399,1.5163,134.13,134.11,2.5510815]
["bitfinex","SOLUSD",1742015223596,1.573,134.17,134.11,32.00713275]
["bitfinex","SOLUSD",1742015223784,1.573,134.17,134.12,29.45605125]
["bitfinex","SOLUSD",1742015224105,1.573,134.17,134.13,29.45605125]
["bitfinex","SOLUSD",1742015224403,1.573,134.17,134.14,7.16]
["bitfinex","SOLUSD",1742015224881,1.573,134.17,134.14,36.61605125]
["bitfinex","SOLUSD",1742015225489,1.573,134.17,134.14,7.16]
["bitfinex","SOLUSD",1742015226108,1.573,134.17,134.14,44.07075125]
["bitfinex","SOLUSD",1742015226282,1.573,134.17,134.14,7.16]
["bitfinex","SOLUSD",1742015227809,1.573,134.17,134.14,73.86809714]
["bitfinex","SOLUSD",1742015228008,1.573,134.17,134.14,103.32414839]
["bitfinex","SOLUSD",1742015228313,31.02905125,134.21,134.15,29.45605125]
["bitfinex","SOLUSD",1742015228607,31.02905125,134.21,134.15,88.70954839]
["bitfinex","SOLUSD",1742015228810,31.02905125,134.21,134.15,59.25349714]
["bitfinex","SOLUSD",1742015228990,31.02905125,134.21,134.15,88.70954839]
["bitfinex","SOLUSD",1742015229619,1.573,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742015230319,1.573,134.21,134.17,36.90925125]
["bitfinex","SOLUSD",1742015230623,1.573,134.21,134.17,96.16274839]
["bitfinex","SOLUSD",1742015231412,1.573,134.21,134.18,29.45605125]
["bitfinex","SOLUSD",1742015231611,1.573,134.21,134.19,6.64]
["bitfinex","SOLUSD",1742015231815,213.5089,134.25,134.2,29.45605125]
["bitfinex","SOLUSD",1742015231816,206.06,134.25,134.2,29.45605125]
["bitfinex","SOLUSD",1742015232123,206.06,134.25,134.22,29.45605125]
["bitfinex","SOLUSD",1742015232297,206.06,134.25,134.21,29.45605125]
["bitfinex","SOLUSD",1742015232795,206.06,134.25,134.22,29.45605125]
["bitfinex","SOLUSD",1742015233018,1.573,134.26,134.23,29.45605125]
["bitfinex","SOLUSD",1742015233215,1.573,134.26,134.24,7.14]
["bitfinex","SOLUSD",1742015234426,38.47565125,134.29,134.24,7.14]
["bitfinex","SOLUSD",1742015234997,36.90315125,134.28,134.24,7.14]
["bitfinex","SOLUSD",1742015237931,38.47575125,134.29,134.24,7.14]
["bitfinex","SOLUSD",1742015238597,1.573,134.29,134.24,44.04525125]
["bitfinex","SOLUSD",1742015238829,29.45605125,134.32,134.26,29.45605125]
["bitfinex","SOLUSD",1742015239027,36.90105125,134.32,134.26,88.70954839]
["bitfinex","SOLUSD",1742015239896,36.90105125,134.32,134.26,96.15774839]
["bitfinex","SOLUSD",1742015240093,29.45605125,134.31,134.26,96.15774839]
["bitfinex","SOLUSD",1742015240393,7.445,134.32,134.26,59.25349714]
["bitfinex","SOLUSD",1742015240394,29.45605125,134.3,134.26,59.25349714]
["bitfinex","SOLUSD",1742015241400,36.90185125,134.31,134.26,59.25349714]
["bitfinex","SOLUSD",1742015241921,7.4458,134.31,134.26,59.25349714]
["bitfinex","SOLUSD",1742015242127,7.445,134.32,134.26,102.68654839]
["bitfinex","SOLUSD",1742015242301,36.90105125,134.32,134.26,102.68654839]
["bitfinex","SOLUSD",1742015242619,0.03,134.3,134.27,29.45605125]
["bitfinex","SOLUSD",1742015242926,0.03,134.3,134.26,102.68654839]
["bitfinex","SOLUSD",1742015243127,29.48605125,134.3,134.26,59.25349714]
["bitfinex","SOLUSD",1742015244239,0.03,134.3,134.26,59.25349714]
["bitfinex","SOLUSD",1742015245133,0.03,134.3,134.26,88.70954839]
["bitfinex","SOLUSD",1742015245507,0.03,134.3,134.26,59.25349714]
["bitfinex","SOLUSD",1742015247923,0.03,134.3,134.26,66.70159714]
["bitfinex","SOLUSD",1742015248128,0.03,134.3,134.26,96.15764839]
["bitfinex","SOLUSD",1742015248368,0.03,134.3,134.26,85.09312144]
["bitfinex","SOLUSD",1742015249511,0.03,134.3,134.27,18.3915243]
["bitfinex","SOLUSD",1742015249716,0.03,134.3,134.26,85.09312144]
["bitfinex","SOLUSD",1742015250031,0.03,134.3,134.26,59.25349714]
["bitfinex","SOLUSD",1742015251532,7.476,134.3,134.26,59.25349714]
["bitfinex","SOLUSD",1742015251729,7.476,134.3,134.26,85.09312144]
["bitfinex","SOLUSD",1742015251730,0.03,134.3,134.26,85.09312144]
["bitfinex","SOLUSD",1742015251932,0.03,134.3,134.28,18.3915243]
["bitfinex","SOLUSD",1742015252135,0.03,134.3,134.29,25.4715243]
["bitfinex","SOLUSD",1742015252324,0.03,134.3,134.29,84.72502144]
["bitfinex","SOLUSD",1742015253922,0.03,134.3,134.29,92.17152144]
["bitfinex","SOLUSD",1742015254938,0.03,134.3,134.29,84.72502144]
["bitfinex","SOLUSD",1742015255134,0.03,134.3,134.29,66.33349714]
["bitfinex","SOLUSD",1742015255445,0.03,134.3,134.29,84.72502144]
["bitfinex","SOLUSD",1742015258636,0.03,134.3,134.26,154.4915243]
["bitfinex","SOLUSD",1742015258637,0.03,134.3,134.28,7.04]
["bitfinex","SOLUSD",1742015260647,0.03,134.3,134.28,25.4315243]
["bitfinex","SOLUSD",1742015260948,0.03,134.3,134.28,7.04]
["bitfinex","SOLUSD",1742015263745,0.03,134.3,134.28,25.4315243]
["bitfinex","SOLUSD",1742015266651,0.03,134.3,134.28,7.04]
["bitfinex","SOLUSD",1742015267665,0.03,134.3,134.29,18.3915243]
["bitfinex","SOLUSD",1742015267964,0.03,134.3,134.29,77.64502144]
["bitfinex","SOLUSD",1742015269261,0.03,134.3,134.29,213.88718301]
["bitfinex","SOLUSD",1742015270451,0.03,134.3,134.29,221.33368301]
["bitfinex","SOLUSD",1742015270965,0.03,134.3,134.29,221.19152144]
["bitfinex","SOLUSD",1742015271455,0.03,134.3,134.29,221.33368301]
["bitfinex","SOLUSD",1742015272166,0.03,134.3,134.29,240.12549344]
["bitfinex","SOLUSD",1742015272862,0.03,134.3,134.29,240.62549344]
["bitfinex","SOLUSD",1742015273058,1.5623,134.38,134.31,0.14216157]
["bitfinex","SOLUSD",1742015273248,1.5623,134.38,134.35,18.3915243]
["bitfinex","SOLUSD",1742015273450,1.5623,134.38,134.36,6.98]
["bitfinex","SOLUSD",1742015273762,1.5623,134.38,134.36,25.3715243]
["bitfinex","SOLUSD",1742015275648,1.5623,134.38,134.36,32.8139243]
["bitfinex","SOLUSD",1742015277446,1.5623,134.38,134.36,25.3715243]
["bitfinex","SOLUSD",1742015277673,1.5623,134.38,134.36,6.98]
["bitfinex","SOLUSD",1742015278760,1.5623,134.38,134.37,18.3915243]
["bitfinex","SOLUSD",1742015279260,0.03,134.38,134.37,18.3915243]
["bitfinex","SOLUSD",1742015279966,0.03,134.38,134.37,85.08712144]
["bitfinex","SOLUSD",1742015287049,0.03,134.38,134.37,85.22928301]
["bitfinex","SOLUSD",1742015289666,0.03,134.38,134.37,104.02109344]
["bitfinex","SOLUSD",1742015292270,0.03,134.38,134.37,85.22928301]
["bitfinex","SOLUSD",1742015294080,0.03,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1742015294371,0.03,134.4,134.39,18.3915243]
["bitfinex","SOLUSD",1742015295473,0.03,134.4,134.39,77.78718301]
["bitfinex","SOLUSD",1742015295975,0.03,134.4,134.39,85.08602144]
["bitfinex","SOLUSD",1742015302175,0.03,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1742015302479,0.03,134.44,134.43,18.3915243]
["bitfinex","SOLUSD",1742015303357,0.03,134.44,134.43,25.8303243]
["bitfinex","SOLUSD",1742015304982,0.03,134.44,134.43,85.05382144]
["bitfinex","SOLUSD",1742015305359,0.03,134.44,134.43,77.61502144]
["bitfinex","SOLUSD",1742015305559,0.03,134.44,134.43,85.05382144]
["bitfinex","SOLUSD",1742015311361,0.03,134.44,134.43,85.19598301]
["bitfinex","SOLUSD",1742015311788,0.03,134.45,134.44,66.77385871]
["bitfinex","SOLUSD",1742015311964,0.03,134.45,134.44,85.16538301]
["bitfinex","SOLUSD",1742015312467,0.03,134.45,134.44,240.05719344]
["bitfinex","SOLUSD",1742015312669,0.03,134.45,134.44,221.26538301]
["bitfinex","SOLUSD",1742015314188,0.03,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742015314395,0.03,134.45,134.41,66.63339714]
["bitfinex","SOLUSD",1742015314574,0.03,134.45,134.41,77.58502144]
["bitfinex","SOLUSD",1742015315794,1.5995,134.44,134.41,59.19349714]
["bitfinex","SOLUSD",1742015318466,9.0379,134.44,134.41,59.19349714]
["bitfinex","SOLUSD",1742015319808,27.4294243,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015320090,27.4294243,134.44,134.39,66.01349714]
["bitfinex","SOLUSD",1742015321807,9.0379,134.44,134.39,84.40502144]
["bitfinex","SOLUSD",1742015325793,27.4294243,134.44,134.39,84.40502144]
["bitfinex","SOLUSD",1742015325988,27.4294243,134.44,134.39,66.01349714]
["bitfinex","SOLUSD",1742015326298,20.78786101,134.44,134.39,77.76345815]
["bitfinex","SOLUSD",1742015327182,9.0379,134.44,134.39,77.76345815]
["bitfinex","SOLUSD",1742015328606,1.5995,134.44,134.4,11.74996101]
["bitfinex","SOLUSD",1742015329277,9.0378,134.44,134.4,11.74996101]
["bitfinex","SOLUSD",1742015330486,9.0378,134.44,134.39,77.76345815]
["bitfinex","SOLUSD",1742015330993,20.78776101,134.44,134.39,66.01349714]
["bitfinex","SOLUSD",1742015331499,20.78776101,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015334795,9.0378,134.44,134.39,70.94345815]
["bitfinex","SOLUSD",1742015335899,9.0378,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015335900,20.78776101,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015338709,20.81776101,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015339304,9.0678,134.44,134.39,70.94345815]
["bitfinex","SOLUSD",1742015340403,20.81776101,134.44,134.39,70.94345815]
["bitfinex","SOLUSD",1742015340582,9.0678,134.44,134.39,70.94345815]
["bitfinex","SOLUSD",1742015341105,20.81776101,134.44,134.39,70.94345815]
["bitfinex","SOLUSD",1742015342413,20.81776101,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015345024,7.4393,134.42,134.39,59.19349714]
["bitfinex","SOLUSD",1742015345226,7.4393,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742015345227,13.4655,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742015348198,13.4655,134.42,134.38,11.81296101]
["bitfinex","SOLUSD",1742015348412,6.0262,134.42,134.38,11.81296101]
["bitfinex","SOLUSD",1742015350519,1.522,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015351314,1.522,134.41,134.38,7.5043]
["bitfinex","SOLUSD",1742015352314,1.522,134.41,134.38,19.25426101]
["bitfinex","SOLUSD",1742015353011,1.522,134.41,134.39,11.74996101]
["bitfinex","SOLUSD",1742015353702,1.522,134.41,134.4,11.74996101]
["bitfinex","SOLUSD",1742015355232,1.522,134.41,134.4,19.19036101]
["bitfinex","SOLUSD",1742015355632,1.522,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742015356531,1.522,134.41,134.4,19.19036101]
["bitfinex","SOLUSD",1742015357135,1.522,134.41,134.4,78.38385815]
["bitfinex","SOLUSD",1742015358629,1.522,134.41,134.4,66.63389714]
["bitfinex","SOLUSD",1742015358934,1.522,134.41,134.4,59.19349714]
["bitfinex","SOLUSD",1742015359124,1.522,134.41,134.4,66.63389714]
["bitfinex","SOLUSD",1742015359629,1.522,134.41,134.4,59.19349714]
["bitfinex","SOLUSD",1742015359830,1.522,134.41,134.4,66.63389714]
["bitfinex","SOLUSD",1742015360021,1.522,134.41,134.4,78.38385815]
["bitfinex","SOLUSD",1742015362433,0.03,134.44,134.4,78.38385815]
["bitfinex","SOLUSD",1742015362434,1.5547,134.44,134.4,78.38385815]
["bitfinex","SOLUSD",1742015362622,1.5547,134.44,134.43,11.74996101]
["bitfinex","SOLUSD",1742015362940,1.5547,134.44,134.43,77.66345815]
["bitfinex","SOLUSD",1742015363621,1.5547,134.44,134.43,85.10225815]
["bitfinex","SOLUSD",1742015364235,0.03,134.44,134.43,85.10225815]
["bitfinex","SOLUSD",1742015374939,0.03,134.44,134.43,66.63229714]
["bitfinex","SOLUSD",1742015375139,0.03,134.44,134.43,73.35229714]
["bitfinex","SOLUSD",1742015375960,0.03,134.44,134.43,85.10225815]
["bitfinex","SOLUSD",1742015376941,0.03,134.44,134.43,59.19349714]
["bitfinex","SOLUSD",1742015377132,0.03,134.44,134.43,65.91349714]
["bitfinex","SOLUSD",1742015377632,0.03,134.44,134.43,14.1588]
["bitfinex","SOLUSD",1742015383150,0.03,134.44,134.43,6.72]
["bitfinex","SOLUSD",1742015384329,0.03,134.44,134.41,25.90966101]
["bitfinex","SOLUSD",1742015389456,0.03,134.44,134.41,73.35319714]
["bitfinex","SOLUSD",1742015389759,1.5139,134.43,134.41,65.91349714]
["bitfinex","SOLUSD",1742015391558,1.5139,134.43,134.41,73.35329714]
["bitfinex","SOLUSD",1742015392132,1.5139,134.43,134.41,85.10325815]
["bitfinex","SOLUSD",1742015394363,1.5139,134.43,134.41,85.16625815]
["bitfinex","SOLUSD",1742015396872,1.5139,134.43,134.42,19.18926101]
["bitfinex","SOLUSD",1742015401171,1.5139,134.43,134.42,78.38275815]
["bitfinex","SOLUSD",1742015404362,1.5139,134.43,134.42,59.19349714]
["bitfinex","SOLUSD",1742015405346,1.5139,134.43,134.42,65.91349714]
["bitfinex","SOLUSD",1742015405868,1.5139,134.43,134.42,59.19349714]
["bitfinex","SOLUSD",1742015406879,1.5139,134.43,134.41,6.783]
["bitfinex","SOLUSD",1742015411272,8.9527,134.43,134.41,6.783]
["bitfinex","SOLUSD",1742015411478,20.70266101,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742015413372,11.74996101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015414578,19.18926101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015417774,1.5519,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015417964,13.30186101,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015418264,1.5519,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015419279,13.30186101,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015422179,1.5519,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015425677,1.5519,134.41,134.38,11.81296101]
["bitfinex","SOLUSD",1742015425879,1.5519,134.41,134.39,11.74996101]
["bitfinex","SOLUSD",1742015427378,1.5519,134.41,134.39,70.94345815]
["bitfinex","SOLUSD",1742015427886,1.5519,134.41,134.39,78.38435815]
["bitfinex","SOLUSD",1742015428093,1.5519,134.41,134.4,11.74996101]
["bitfinex","SOLUSD",1742015428510,7.5983,134.44,134.4,11.74996101]
["bitfinex","SOLUSD",1742015428694,7.5983,134.44,134.41,18.46996101]
["bitfinex","SOLUSD",1742015429292,7.5983,134.44,134.41,6.72]
["bitfinex","SOLUSD",1742015429879,1.5304,134.44,134.41,85.10335815]
["bitfinex","SOLUSD",1742015433584,1.5304,134.44,134.42,11.74996101]
["bitfinex","SOLUSD",1742015433988,1.5304,134.44,134.41,73.35339714]
["bitfinex","SOLUSD",1742015434186,1.5304,134.44,134.42,11.74996101]
["bitfinex","SOLUSD",1742015434997,1.5304,134.44,134.41,85.10335815]
["bitfinex","SOLUSD",1742015438100,1.5304,134.44,134.41,65.91349714]
["bitfinex","SOLUSD",1742015438298,13.28036101,134.44,134.41,65.91349714]
["bitfinex","SOLUSD",1742015438798,20.71886101,134.44,134.41,65.91349714]
["bitfinex","SOLUSD",1742015439097,20.71886101,134.44,134.41,6.72]
["bitfinex","SOLUSD",1742015440484,20.71886101,134.44,134.39,59.19349714]
["bitfinex","SOLUSD",1742015440692,11.74996101,134.43,134.39,65.89349714]
["bitfinex","SOLUSD",1742015441703,19.18896101,134.43,134.39,65.89349714]
["bitfinex","SOLUSD",1742015442999,11.74996101,134.43,134.39,59.19349714]
["bitfinex","SOLUSD",1742015443181,11.74996101,134.43,134.39,65.89349714]
["bitfinex","SOLUSD",1742015443382,13.28036101,134.44,134.39,73.33439714]
["bitfinex","SOLUSD",1742015443681,13.28036101,134.44,134.39,85.08435815]
["bitfinex","SOLUSD",1742015443975,20.71876101,134.44,134.39,85.08435815]
["bitfinex","SOLUSD",1742015444806,8.9688,134.44,134.39,85.08435815]
["bitfinex","SOLUSD",1742015445106,20.71876101,134.44,134.39,85.08435815]
["bitfinex","SOLUSD",1742015445598,20.71876101,134.44,134.39,77.64345815]
["bitfinex","SOLUSD",1742015446302,20.71876101,134.44,134.39,65.89349714]
["bitfinex","SOLUSD",1742015446606,11.74996101,134.42,134.39,65.89349714]
["bitfinex","SOLUSD",1742015447282,19.18936101,134.42,134.39,65.89349714]
["bitfinex","SOLUSD",1742015447884,7.4394,134.42,134.39,65.89349714]
["bitfinex","SOLUSD",1742015448289,7.4394,134.42,134.39,59.19349714]
["bitfinex","SOLUSD",1742015449202,7.4388,134.43,134.39,59.19349714]
["bitfinex","SOLUSD",1742015449399,19.18876101,134.43,134.39,59.19349714]
["bitfinex","SOLUSD",1742015450001,19.18876101,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742015450294,1.5115,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015452101,1.5115,134.43,134.38,71.00645815]
["bitfinex","SOLUSD",1742015452909,1.5115,134.43,134.39,11.74996101]
["bitfinex","SOLUSD",1742015453111,1.5115,134.43,134.4,18.44996101]
["bitfinex","SOLUSD",1742015453408,1.5115,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015453908,8.9503,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015454686,1.5115,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015455412,8.9503,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015456108,1.5115,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015458216,20.70046101,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015459012,8.9505,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015459615,1.5115,134.43,134.4,6.7]
["bitfinex","SOLUSD",1742015462624,1.5115,134.43,134.4,65.89349714]
["bitfinex","SOLUSD",1742015465310,1.5115,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015467726,20.70026101,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015468324,13.26146101,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015468707,1.5115,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015468908,20.70026101,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015478418,8.9503,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015479009,8.9803,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015480415,1.5415,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015499451,8.9804,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015500352,1.5415,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015504560,8.9803,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015504962,20.73026101,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015506567,1.5415,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015509859,11.74996101,134.42,134.4,59.25649714]
["bitfinex","SOLUSD",1742015510051,13.29146101,134.43,134.4,59.25649714]
["bitfinex","SOLUSD",1742015510568,1.5415,134.43,134.4,59.25649714]
["bitfinex","SOLUSD",1742015513370,8.9806,134.43,134.4,59.25649714]
["bitfinex","SOLUSD",1742015513565,20.73056101,134.43,134.4,59.25649714]
["bitfinex","SOLUSD",1742015515164,8.9806,134.43,134.4,59.25649714]
["bitfinex","SOLUSD",1742015515362,8.9806,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742015516273,1.5415,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742015520572,8.9803,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742015520779,0.03,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742015521277,0.03,134.43,134.4,59.25649714]
["bitfinex","SOLUSD",1742015522777,0.03,134.43,134.4,73.39689714]
["bitfinex","SOLUSD",1742015523573,0.03,134.43,134.4,85.14685815]
["bitfinex","SOLUSD",1742015527673,0.03,134.43,134.4,77.70645815]
["bitfinex","SOLUSD",1742015527868,0.03,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015528174,11.77996101,134.43,134.4,65.95649714]
["bitfinex","SOLUSD",1742015528976,11.74996101,134.42,134.4,59.25649714]
["bitfinex","SOLUSD",1742015530094,7.4399,134.41,134.4,59.25649714]
["bitfinex","SOLUSD",1742015531697,19.18946101,134.42,134.4,59.25649714]
["bitfinex","SOLUSD",1742015533007,19.18946101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015534900,7.4395,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015536095,19.18946101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015536881,11.74996101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015538803,19.18946101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015538979,11.74996101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015539692,19.18946101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015540200,11.74996101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015545305,19.18986101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015546698,11.74996101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015547704,19.18946101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015548627,19.21946101,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742015549103,11.74996101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015549286,13.39016101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015550907,20.83006101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015556996,39.76403301,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015561014,39.79403301,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015567921,86.79387705,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015568497,39.79403301,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015600231,19.21986101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015614289,11.77996101,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015615370,0.03,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742015619171,0.03,134.41,134.4,59.25649714]
["bitfinex","SOLUSD",1742015629597,0.03,134.41,134.4,78.73118129]
["bitfinex","SOLUSD",1742015629776,0.03,134.41,134.4,150.39097419]
["bitfinex","SOLUSD",1742015634105,0.03,134.41,134.4,110.07113015]
["bitfinex","SOLUSD",1742015643606,0.03,134.42,134.41,59.16349714]
["bitfinex","SOLUSD",1742015643815,0.03,134.42,134.41,70.91345815]
["bitfinex","SOLUSD",1742015644129,0.03,134.42,134.41,89.84743015]
["bitfinex","SOLUSD",1742015645900,0.03,134.42,134.41,97.28733015]
["bitfinex","SOLUSD",1742015647236,0.03,134.42,134.41,119.68733015]
["bitfinex","SOLUSD",1742015647415,0.03,134.42,134.41,97.28733015]
["bitfinex","SOLUSD",1742015647606,0.03,134.42,134.41,233.38733015]
["bitfinex","SOLUSD",1742015648731,0.03,134.43,134.42,18.933972]
["bitfinex","SOLUSD",1742015648932,0.03,134.45,134.44,70.85345815]
["bitfinex","SOLUSD",1742015650243,0.03,134.51,134.5,20.0]
["bitfinex","SOLUSD",1742015650538,0.03,134.51,134.5,96.44743015]
["bitfinex","SOLUSD",1742015650830,0.03,134.51,134.5,77.51345815]
["bitfinex","SOLUSD",1742015651617,0.03,134.51,134.5,65.76349714]
["bitfinex","SOLUSD",1742015657519,0.03,134.51,134.5,77.51345815]
["bitfinex","SOLUSD",1742015657716,0.03,134.51,134.5,84.94835815]
["bitfinex","SOLUSD",1742015658342,0.03,134.51,134.5,103.88233015]
["bitfinex","SOLUSD",1742015659415,0.03,134.51,134.5,77.51345815]
["bitfinex","SOLUSD",1742015660342,0.03,134.51,134.5,65.76349714]
["bitfinex","SOLUSD",1742015661561,0.03,134.51,134.5,77.51345815]
["bitfinex","SOLUSD",1742015662754,0.03,134.51,134.5,103.88233015]
["bitfinex","SOLUSD",1742015670533,0.03,134.52,134.5,103.88233015]
["bitfinex","SOLUSD",1742015670740,0.03,134.52,134.51,11.74996101]
["bitfinex","SOLUSD",1742015671158,0.03,134.52,134.51,30.68393301]
["bitfinex","SOLUSD",1742015672263,0.03,134.54,134.53,26.367172]
["bitfinex","SOLUSD",1742015672484,0.03,134.54,134.53,97.19063015]
["bitfinex","SOLUSD",1742015672661,0.03,134.54,134.53,70.82345815]
["bitfinex","SOLUSD",1742015673046,0.03,134.54,134.53,59.07349714]
["bitfinex","SOLUSD",1742015674147,1.5809,134.54,134.53,59.07349714]
["bitfinex","SOLUSD",1742015676779,1.5809,134.54,134.5,65.73349714]
["bitfinex","SOLUSD",1742015678349,1.5809,134.54,134.5,84.91835815]
["bitfinex","SOLUSD",1742015681752,1.5809,134.54,134.5,78.25835815]
["bitfinex","SOLUSD",1742015681953,1.5809,134.54,134.5,84.91835815]
["bitfinex","SOLUSD",1742015683274,1.5809,134.54,134.5,73.16839714]
["bitfinex","SOLUSD",1742015685975,1.5809,134.54,134.5,84.91835815]
["bitfinex","SOLUSD",1742015687574,1.5809,134.54,134.5,84.98135815]
["bitfinex","SOLUSD",1742015689960,1.5809,134.54,134.51,11.74996101]
["bitfinex","SOLUSD",1742015690580,1.5809,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1742015690952,1.5809,134.54,134.52,19.18376101]
["bitfinex","SOLUSD",1742015692061,0.03,134.54,134.53,11.74996101]
["bitfinex","SOLUSD",1742015692259,0.03,134.54,134.53,70.82345815]
["bitfinex","SOLUSD",1742015692763,0.03,134.54,134.53,78.25665815]
["bitfinex","SOLUSD",1742015694359,0.03,134.54,134.53,97.19063015]
["bitfinex","SOLUSD",1742015696282,0.03,134.54,134.53,78.25665815]
["bitfinex","SOLUSD",1742015697368,0.03,134.54,134.53,66.50669714]
["bitfinex","SOLUSD",1742015697760,0.03,134.54,134.53,59.07349714]
["bitfinex","SOLUSD",1742015697977,0.03,134.54,134.53,65.73349714]
["bitfinex","SOLUSD",1742015701084,1.6078,134.54,134.53,59.07349714]
["bitfinex","SOLUSD",1742015701283,27.35016101,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015701463,11.74996101,134.53,134.5,59.13649714]
["bitfinex","SOLUSD",1742015701658,8.1673,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015703174,27.35006101,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015705485,8.1673,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015705786,8.1673,134.54,134.5,78.32125815]
["bitfinex","SOLUSD",1742015705981,15.6001,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015706190,8.1673,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015706566,8.1673,134.54,134.5,66.57139714]
["bitfinex","SOLUSD",1742015707182,8.1673,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015707687,8.1673,134.54,134.5,66.57119714]
["bitfinex","SOLUSD",1742015707884,8.1673,134.54,134.5,78.32115815]
["bitfinex","SOLUSD",1742015708084,8.1673,134.54,134.51,11.74996101]
["bitfinex","SOLUSD",1742015710189,8.1673,134.54,134.51,19.18416101]
["bitfinex","SOLUSD",1742015711592,8.1673,134.54,134.5,70.88645815]
["bitfinex","SOLUSD",1742015712187,15.6,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015714687,8.1673,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015714885,8.1673,134.54,134.5,78.32125815]
["bitfinex","SOLUSD",1742015716691,8.1673,134.54,134.5,66.57129714]
["bitfinex","SOLUSD",1742015716886,8.1673,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015717580,8.1673,134.54,134.5,66.57119714]
["bitfinex","SOLUSD",1742015719392,27.34996101,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015722508,11.74996101,134.53,134.5,59.13649714]
["bitfinex","SOLUSD",1742015725885,19.91726101,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015726085,27.34996101,134.54,134.5,59.13649714]
["bitfinex","SOLUSD",1742015727487,27.34996101,134.54,134.5,0.063]
["bitfinex","SOLUSD",1742015727692,13.41176101,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742015728592,20.84596101,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742015732517,11.74996101,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742015733212,13.34726101,134.51,134.46,59.07349714]
["bitfinex","SOLUSD",1742015733390,11.74996101,134.48,134.44,65.71349714]
["bitfinex","SOLUSD",1742015734387,19.18606101,134.48,134.44,65.71349714]
["bitfinex","SOLUSD",1742015734805,6.2095,134.5,134.44,65.71349714]
["bitfinex","SOLUSD",1742015734806,19.18556101,134.49,134.44,65.71349714]
["bitfinex","SOLUSD",1742015735307,11.74996101,134.47,134.44,59.07349714]
["bitfinex","SOLUSD",1742015737316,11.74996101,134.46,134.42,59.07349714]
["bitfinex","SOLUSD",1742015737515,11.74996101,134.46,134.42,65.71349714]
["bitfinex","SOLUSD",1742015738099,11.74996101,134.47,134.42,73.15279714]
["bitfinex","SOLUSD",1742015738317,11.74996101,134.47,134.42,84.90275815]
["bitfinex","SOLUSD",1742015739116,11.74996101,134.47,134.42,73.15279714]
["bitfinex","SOLUSD",1742015739316,11.74996101,134.47,134.42,84.90275815]
["bitfinex","SOLUSD",1742015741320,13.34726101,134.48,134.42,84.90275815]
["bitfinex","SOLUSD",1742015741821,1.5973,134.48,134.43,11.74996101]
["bitfinex","SOLUSD",1742015742931,13.34726101,134.48,134.43,11.74996101]
["bitfinex","SOLUSD",1742015743221,13.34726101,134.48,134.42,84.90275815]
["bitfinex","SOLUSD",1742015746842,20.78336101,134.48,134.42,84.90275815]
["bitfinex","SOLUSD",1742015747021,11.74996101,134.47,134.42,84.90275815]
["bitfinex","SOLUSD",1742015749026,20.78336101,134.48,134.42,84.90275815]
["bitfinex","SOLUSD",1742015750814,1.5973,134.48,134.43,11.74996101]
["bitfinex","SOLUSD",1742015751017,1.5973,134.48,134.45,11.74996101]
["bitfinex","SOLUSD",1742015751229,1.5973,134.48,134.46,11.74996101]
["bitfinex","SOLUSD",1742015751433,1.5973,134.48,134.47,6.64]
["bitfinex","SOLUSD",1742015751741,13.34726101,134.48,134.43,65.71349714]
["bitfinex","SOLUSD",1742015752316,20.78326101,134.48,134.43,65.71349714]
["bitfinex","SOLUSD",1742015752508,13.34726101,134.48,134.43,65.71349714]
["bitfinex","SOLUSD",1742015753123,20.78336101,134.48,134.43,65.71349714]
["bitfinex","SOLUSD",1742015753321,11.74996101,134.47,134.43,65.71349714]
["bitfinex","SOLUSD",1742015753746,11.74996101,134.47,134.43,59.07349714]
["bitfinex","SOLUSD",1742015754952,11.74996101,134.46,134.42,6.64]
["bitfinex","SOLUSD",1742015755124,13.26346101,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015755317,1.5135,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015755622,1.5135,134.45,134.41,59.13649714]
["bitfinex","SOLUSD",1742015755826,1.5135,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015756228,8.9512,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015758024,1.5135,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015759655,8.9513,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015761249,1.5135,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015761852,8.9512,134.45,134.41,65.77649714]
["bitfinex","SOLUSD",1742015764769,1.5135,134.45,134.41,84.96625815]
["bitfinex","SOLUSD",1742015764949,1.5135,134.45,134.44,11.74996101]
["bitfinex","SOLUSD",1742015767662,1.5135,134.45,134.43,19.18826101]
["bitfinex","SOLUSD",1742015770749,1.5135,134.45,134.43,78.26175815]
["bitfinex","SOLUSD",1742015770950,1.5135,134.45,134.43,66.51179714]
["bitfinex","SOLUSD",1742015771173,1.5135,134.45,134.43,78.26175815]
["bitfinex","SOLUSD",1742015775672,1.5135,134.45,134.43,70.82345815]
["bitfinex","SOLUSD",1742015776679,1.5135,134.45,134.43,78.26195815]
["bitfinex","SOLUSD",1742015778570,1.5135,134.45,134.43,70.82345815]
["bitfinex","SOLUSD",1742015778772,1.5135,134.45,134.44,6.64]
["bitfinex","SOLUSD",1742015779878,1.5135,134.45,134.43,59.07349714]
["bitfinex","SOLUSD",1742015779879,8.9512,134.45,134.43,59.07349714]
["bitfinex","SOLUSD",1742015780086,8.9512,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742015780387,8.9512,134.45,134.41,59.13649714]
["bitfinex","SOLUSD",1742015780891,20.70116101,134.45,134.41,59.13649714]
["bitfinex","SOLUSD",1742015782385,11.74996101,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742015782766,11.74996101,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742015782968,1.6255,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015783883,20.81476101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015784278,13.37546101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015784474,1.6255,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015790210,20.81476101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015791104,9.0648,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015792391,20.81476101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015794978,9.0648,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015795679,1.6255,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015796280,27.06326101,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742015797902,1.5848,134.41,134.38,59.13649714]
["bitfinex","SOLUSD",1742015798203,13.33476101,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015798702,11.74996101,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742015798896,19.19056101,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742015800887,11.74996101,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015801490,13.47692258,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015801698,32.12657144,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015802602,39.56757144,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015808493,1.5848,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015808699,19.64796101,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742015810292,27.08736101,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742015810801,11.74996101,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015814313,15.3374,134.42,134.38,59.13649714]
["bitfinex","SOLUSD",1742015814314,1.6495,134.42,134.38,59.13649714]
["bitfinex","SOLUSD",1742015814505,1.6495,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742015816021,0.03,134.41,134.38,66.57779714]
["bitfinex","SOLUSD",1742015816190,0.03,134.41,134.38,59.13649714]
["bitfinex","SOLUSD",1742015816191,11.77996101,134.41,134.38,59.13649714]
["bitfinex","SOLUSD",1742015816700,19.22016101,134.41,134.38,59.13649714]
["bitfinex","SOLUSD",1742015817593,19.22016101,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015819927,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015820921,0.03,134.41,134.38,11.81296101]
["bitfinex","SOLUSD",1742015821513,0.03,134.41,134.38,19.25426101]
["bitfinex","SOLUSD",1742015822219,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742015823425,0.03,134.41,134.38,59.13649714]
["bitfinex","SOLUSD",1742015823614,0.03,134.41,134.38,66.57789714]
["bitfinex","SOLUSD",1742015823803,0.03,134.41,134.38,59.13649714]
["bitfinex","SOLUSD",1742015824005,0.03,134.41,134.38,78.32795815]
["bitfinex","SOLUSD",1742015824830,0.03,134.41,134.39,11.74996101]
["bitfinex","SOLUSD",1742015825324,0.03,134.41,134.38,78.32795815]
["bitfinex","SOLUSD",1742015826935,0.03,134.41,134.38,70.88645815]
["bitfinex","SOLUSD",1742015827114,0.03,134.41,134.38,78.32795815]
["bitfinex","SOLUSD",1742015829421,1.85092314,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742015829623,31.74996101,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015829812,19.19096101,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015831631,37.98277144,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015835433,38.12493301,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742015844149,18.79181043,134.38,134.31,77.15245815]
["bitfinex","SOLUSD",1742015844445,11.74996101,134.36,134.31,77.15245815]
["bitfinex","SOLUSD",1742015846045,19.19296101,134.36,134.31,77.15245815]
["bitfinex","SOLUSD",1742015846745,19.19216101,134.37,134.32,11.74996101]
["bitfinex","SOLUSD",1742015848427,19.19216101,134.37,134.31,77.15245815]
["bitfinex","SOLUSD",1742015849430,19.19216101,134.37,134.31,84.59785815]
["bitfinex","SOLUSD",1742015850053,19.19216101,134.37,134.31,77.15245815]
["bitfinex","SOLUSD",1742015851549,19.19216101,134.37,134.31,77.21545815]
["bitfinex","SOLUSD",1742015852623,11.74996101,134.36,134.31,77.21545815]
["bitfinex","SOLUSD",1742015852955,11.74996101,134.36,134.31,65.46549714]
["bitfinex","SOLUSD",1742015853260,11.74996101,134.37,134.31,77.21545815]
["bitfinex","SOLUSD",1742015853760,7.4432,134.35,134.31,77.21545815]
["bitfinex","SOLUSD",1742015859260,11.74996101,134.37,134.31,77.21545815]
["bitfinex","SOLUSD",1742015860962,7.4426,134.36,134.31,77.21545815]
["bitfinex","SOLUSD",1742015861454,9.009,134.36,134.31,77.21545815]
["bitfinex","SOLUSD",1742015861844,20.75896101,134.36,134.31,65.46549714]
["bitfinex","SOLUSD",1742015865636,19.19366101,134.35,134.31,65.46549714]
["bitfinex","SOLUSD",1742015867360,7.4437,134.35,134.31,65.46549714]
["bitfinex","SOLUSD",1742015870678,19.19366101,134.35,134.31,65.46549714]
["bitfinex","SOLUSD",1742015874669,19.19366101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015875485,19.22366101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015877580,7.4737,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015877783,0.03,134.35,134.31,70.57545815]
["bitfinex","SOLUSD",1742015878957,0.03,134.35,134.31,78.02075815]
["bitfinex","SOLUSD",1742015879288,0.03,134.35,134.31,70.57545815]
["bitfinex","SOLUSD",1742015879486,0.03,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015879891,0.03,134.35,134.31,70.57545815]
["bitfinex","SOLUSD",1742015882498,0.03,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015889577,11.77996101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015889978,0.03,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015895201,0.03,134.35,134.31,66.27089714]
["bitfinex","SOLUSD",1742015895503,0.03,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742015895875,0.03,134.35,134.31,78.02075815]
["bitfinex","SOLUSD",1742015896071,0.03,134.35,134.34,11.74996101]
["bitfinex","SOLUSD",1742015896279,0.03,134.35,134.34,70.51245815]
["bitfinex","SOLUSD",1742015896774,0.03,134.35,134.34,58.76249714]
["bitfinex","SOLUSD",1742015897381,0.03,134.35,134.34,77.95615815]
["bitfinex","SOLUSD",1742015897584,0.03,134.35,134.34,58.76249714]
["bitfinex","SOLUSD",1742015900494,0.03,134.35,134.34,78.24048129]
["bitfinex","SOLUSD",1742015900800,0.03,134.35,134.34,96.89013015]
["bitfinex","SOLUSD",1742015900984,0.03,134.35,134.34,77.95615815]
["bitfinex","SOLUSD",1742015916591,0.03,134.37,134.36,78.76249714]
["bitfinex","SOLUSD",1742015916825,0.03,134.37,134.36,116.06643015]
["bitfinex","SOLUSD",1742015917512,0.03,134.37,134.36,123.50903015]
["bitfinex","SOLUSD",1742015919003,0.03,134.37,134.36,104.57505815]
["bitfinex","SOLUSD",1742015924217,0.03,134.37,134.36,72.82509714]
["bitfinex","SOLUSD",1742015924417,0.03,134.37,134.34,58.76249714]
["bitfinex","SOLUSD",1742015924605,0.03,134.37,134.34,65.38249714]
["bitfinex","SOLUSD",1742015925417,0.03,134.37,134.35,11.74996101]
["bitfinex","SOLUSD",1742015926017,0.03,134.37,134.36,6.62]
["bitfinex","SOLUSD",1742015928426,0.03,134.37,134.36,65.38249714]
["bitfinex","SOLUSD",1742015928722,0.03,134.37,134.36,84.57505815]
["bitfinex","SOLUSD",1742015934338,0.03,134.37,134.36,103.50903015]
["bitfinex","SOLUSD",1742015937241,0.03,134.37,134.36,91.75906914]
["bitfinex","SOLUSD",1742015937429,0.03,134.37,134.36,103.50903015]
["bitfinex","SOLUSD",1742015941830,0.03,134.37,134.36,77.95505815]
["bitfinex","SOLUSD",1742015942147,0.03,134.37,134.36,84.57505815]
["bitfinex","SOLUSD",1742015961665,0.03,134.37,134.35,65.42549714]
["bitfinex","SOLUSD",1742015963171,0.03,134.37,134.35,58.82549714]
["bitfinex","SOLUSD",1742015965171,0.03,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742015966250,1.5275,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742015968670,1.5275,134.36,134.35,11.81296101]
["bitfinex","SOLUSD",1742015969971,1.5275,134.36,134.35,19.25616101]
["bitfinex","SOLUSD",1742015970349,0.03,134.37,134.35,19.25616101]
["bitfinex","SOLUSD",1742015970667,0.03,134.37,134.36,11.74996101]
["bitfinex","SOLUSD",1742015972551,0.03,134.37,134.36,19.19256101]
["bitfinex","SOLUSD",1742015972751,0.03,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1742015973673,0.03,134.37,134.36,11.74996101]
["bitfinex","SOLUSD",1742015974168,0.03,134.37,134.36,70.51245815]
["bitfinex","SOLUSD",1742015976080,0.03,134.37,134.36,77.95505815]
["bitfinex","SOLUSD",1742015976285,0.03,134.37,134.36,58.76249714]
["bitfinex","SOLUSD",1742015977061,0.03,134.37,134.36,77.95505815]
["bitfinex","SOLUSD",1742015977463,0.03,134.37,134.36,70.51245815]
["bitfinex","SOLUSD",1742015979784,0.03,134.37,134.36,58.76249714]
["bitfinex","SOLUSD",1742015980177,0.03,134.37,134.36,77.95505815]
["bitfinex","SOLUSD",1742015982078,0.03,134.37,134.36,70.51245815]
["bitfinex","SOLUSD",1742015985389,0.03,134.37,134.36,58.76249714]
["bitfinex","SOLUSD",1742015988189,0.03,134.37,134.36,66.20509714]
["bitfinex","SOLUSD",1742015989995,0.03,134.37,134.36,77.95505815]
["bitfinex","SOLUSD",1742015991003,0.03,134.37,134.36,66.20509714]
["bitfinex","SOLUSD",1742015991373,0.03,134.37,134.36,77.95505815]
["bitfinex","SOLUSD",1742015997090,0.03,134.37,134.36,96.88903015]
["bitfinex","SOLUSD",1742016001800,0.03,134.37,134.36,58.76249714]
["bitfinex","SOLUSD",1742016003510,0.03,134.37,134.35,6.663]
["bitfinex","SOLUSD",1742016005504,1.5587,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742016010791,13.30866101,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742016010996,13.30866101,134.36,134.31,58.82549714]
["bitfinex","SOLUSD",1742016011192,11.74996101,134.33,134.31,58.82549714]
["bitfinex","SOLUSD",1742016015290,11.74996101,134.34,134.31,58.82549714]
["bitfinex","SOLUSD",1742016015490,11.74996101,134.34,134.31,66.27069714]
["bitfinex","SOLUSD",1742016016618,11.74996101,134.34,134.31,58.82549714]
["bitfinex","SOLUSD",1742016018106,11.74996101,134.35,134.31,66.27079714]
["bitfinex","SOLUSD",1742016019624,13.30866101,134.36,134.31,78.02075815]
["bitfinex","SOLUSD",1742016024025,11.74996101,134.35,134.31,66.27079714]
["bitfinex","SOLUSD",1742016026427,11.77996101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742016030135,11.77996101,134.35,134.31,66.27059714]
["bitfinex","SOLUSD",1742016035137,11.77996101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742016036129,11.77996101,134.35,134.31,66.27079714]
["bitfinex","SOLUSD",1742016037443,0.03,134.35,134.31,66.27079714]
["bitfinex","SOLUSD",1742016045558,11.77996101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742016049952,19.22316101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742016050748,11.77996101,134.35,134.31,58.82549714]
["bitfinex","SOLUSD",1742016054653,11.74996101,134.34,134.31,58.82549714]
["bitfinex","SOLUSD",1742016054953,19.19416101,134.34,134.31,58.82549714]
["bitfinex","SOLUSD",1742016056762,11.74996101,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742016056939,11.74996101,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742016059259,11.77996101,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742016060180,11.77996101,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016060781,0.03,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016060984,7.4732,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016061283,0.03,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016061477,7.4732,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742016061660,7.4732,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016061979,19.22316101,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016063676,7.4732,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016069581,19.22316101,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016073271,11.74996101,134.34,134.31,6.663]
["bitfinex","SOLUSD",1742016074599,19.22316101,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016075597,11.77996101,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016075775,0.03,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016075969,7.4733,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016076186,19.22326101,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016076468,0.03,134.35,134.31,6.663]
["bitfinex","SOLUSD",1742016078578,0.03,134.35,134.31,65.42549714]
["bitfinex","SOLUSD",1742016079389,0.03,134.35,134.31,72.87079714]
["bitfinex","SOLUSD",1742016079598,0.03,134.35,134.33,11.74996101]
["bitfinex","SOLUSD",1742016079971,0.03,134.35,134.32,11.74996101]
["bitfinex","SOLUSD",1742016080490,0.03,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1742016084408,0.03,134.35,134.33,66.20679714]
["bitfinex","SOLUSD",1742016084904,0.03,134.35,134.33,77.95675815]
["bitfinex","SOLUSD",1742016088898,0.03,134.35,134.34,11.74996101]
["bitfinex","SOLUSD",1742016089079,0.03,134.35,134.34,70.51245815]
["bitfinex","SOLUSD",1742016089512,0.03,134.35,134.34,77.95615815]
["bitfinex","SOLUSD",1742016093011,0.03,134.35,134.34,66.20619714]
["bitfinex","SOLUSD",1742016093314,0.03,134.35,134.34,58.76249714]
["bitfinex","SOLUSD",1742016094715,0.03,134.35,134.34,66.20619714]
["bitfinex","SOLUSD",1742016096519,0.03,134.35,134.34,77.95615815]
["bitfinex","SOLUSD",1742016098318,0.03,134.35,134.34,78.01915815]
["bitfinex","SOLUSD",1742016113145,0.03,134.35,134.34,58.82549714]
["bitfinex","SOLUSD",1742016120463,0.03,134.35,134.34,66.26919714]
["bitfinex","SOLUSD",1742016123264,0.03,134.35,134.34,58.82549714]
["bitfinex","SOLUSD",1742016124138,0.03,134.35,134.34,66.26919714]
["bitfinex","SOLUSD",1742016127669,0.03,134.35,134.34,78.30348129]
["bitfinex","SOLUSD",1742016127852,0.03,134.35,134.34,96.95313015]
["bitfinex","SOLUSD",1742016128970,0.03,134.35,134.34,58.82549714]
["bitfinex","SOLUSD",1742016129643,0.03,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016131156,1.5928,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016132871,9.036,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016135075,20.78596101,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016135945,9.036,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016136364,1.5928,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016160263,9.036,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016161262,1.5928,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016175112,0.03,134.35,134.34,11.81296101]
["bitfinex","SOLUSD",1742016175284,0.03,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016185808,11.77996101,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016186413,0.03,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016186814,7.4732,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742016188016,18.64964886,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742016188187,30.39960987,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742016189009,37.84450987,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742016189204,39.72903301,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742016190099,0.28432314,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016190312,12.03428415,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016190912,19.47968415,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016202125,45.96953301,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016203617,45.99953301,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016221113,46.49953301,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016223640,45.99953301,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016223825,46.49953301,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742016224164,46.49953301,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742016224320,30.68393301,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742016224918,0.28432314,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742016225123,32.24903301,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742016225730,39.69553301,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742016227016,0.28432314,134.27,134.26,0.063]
["bitfinex","SOLUSD",1742016227224,20.0,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016227422,31.74996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016227933,39.19866101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016232017,58.13263301,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016232642,19.19866101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016232816,11.74996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016233021,19.19826101,134.26,134.21,18.12416101]
["bitfinex","SOLUSD",1742016233616,19.19826101,134.26,134.21,25.57506101]
["bitfinex","SOLUSD",1742016233854,11.74996101,134.28,134.22,11.74996101]
["bitfinex","SOLUSD",1742016234142,11.74996101,134.28,134.21,72.58759714]
["bitfinex","SOLUSD",1742016234143,11.74996101,134.28,134.23,11.74996101]
["bitfinex","SOLUSD",1742016234528,11.74996101,134.28,134.22,70.51245815]
["bitfinex","SOLUSD",1742016234937,11.74996101,134.27,134.22,70.51245815]
["bitfinex","SOLUSD",1742016235137,11.74996101,134.27,134.22,77.96275815]
["bitfinex","SOLUSD",1742016236136,11.74996101,134.28,134.22,77.96275815]
["bitfinex","SOLUSD",1742016237934,11.74996101,134.28,134.23,11.74996101]
["bitfinex","SOLUSD",1742016238723,0.03,134.27,134.23,11.74996101]
["bitfinex","SOLUSD",1742016239241,0.03,134.27,134.22,77.96275815]
["bitfinex","SOLUSD",1742016239927,0.03,134.27,134.23,11.74996101]
["bitfinex","SOLUSD",1742016240655,0.03,134.27,134.22,77.96275815]
["bitfinex","SOLUSD",1742016242851,0.03,134.27,134.22,66.21279714]
["bitfinex","SOLUSD",1742016243057,0.03,134.27,134.23,19.19966101]
["bitfinex","SOLUSD",1742016257370,0.03,134.27,134.24,58.82549714]
["bitfinex","SOLUSD",1742016257971,0.03,134.27,134.24,66.27469714]
["bitfinex","SOLUSD",1742016259256,0.03,134.27,134.24,58.82549714]
["bitfinex","SOLUSD",1742016266074,11.77996101,134.27,134.24,58.82549714]
["bitfinex","SOLUSD",1742016267288,7.4482,134.26,134.24,58.82549714]
["bitfinex","SOLUSD",1742016269084,7.4482,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016271895,19.22776101,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742016272694,11.74996101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016274103,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016278812,38.13263301,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016279708,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016282121,38.13263301,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016292218,19.19826101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016293322,20.88906101,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742016293923,11.74996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016294903,19.19856101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016295919,11.74996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016296123,19.19816101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016296506,11.74996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016296901,19.19826101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016297702,19.22826101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016298723,0.03,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016309434,11.77996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016310944,7.4487,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016311849,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016316508,7.4487,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016322452,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016326250,37.84830987,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016327130,7.4487,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016328844,11.77996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016328845,0.03,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016340473,11.74996101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016341535,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016342858,37.84830987,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016344261,38.13263301,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016356481,37.84830987,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016356772,7.4487,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016358776,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016360181,7.4784,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016360381,11.77996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016361085,11.74996101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016362387,19.19866101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016363580,11.74996101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016364093,19.22836101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016373896,7.4784,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016374074,0.03,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016376610,0.03,134.26,134.24,58.82549714]
["bitfinex","SOLUSD",1742016381512,11.77996101,134.26,134.24,58.82549714]
["bitfinex","SOLUSD",1742016381714,19.22856101,134.26,134.24,58.82549714]
["bitfinex","SOLUSD",1742016383925,0.03,134.26,134.24,58.82549714]
["bitfinex","SOLUSD",1742016385124,7.4782,134.26,134.24,58.82549714]
["bitfinex","SOLUSD",1742016386404,7.4782,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016390429,19.22816101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016390939,13.25336101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016392831,20.70206101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016393049,8.9521,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016393235,1.5034,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016393417,8.9521,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742016399227,0.03,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742016399741,0.03,134.26,134.24,11.81296101]
["bitfinex","SOLUSD",1742016401547,0.03,134.26,134.24,70.57545815]
["bitfinex","SOLUSD",1742016401728,0.03,134.26,134.24,78.02455815]
["bitfinex","SOLUSD",1742016402329,0.03,134.26,134.25,11.74996101]
["bitfinex","SOLUSD",1742016406152,0.03,134.26,134.25,19.19866101]
["bitfinex","SOLUSD",1742016407035,0.03,134.26,134.25,77.96115815]
["bitfinex","SOLUSD",1742016408856,0.03,134.26,134.25,66.21119714]
["bitfinex","SOLUSD",1742016409045,0.03,134.26,134.25,77.96115815]
["bitfinex","SOLUSD",1742016409455,0.03,134.26,134.25,66.21119714]
["bitfinex","SOLUSD",1742016410350,0.03,134.26,134.25,58.76249714]
["bitfinex","SOLUSD",1742016412339,0.03,134.26,134.25,58.82549714]
["bitfinex","SOLUSD",1742016412948,0.03,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016415064,0.03,134.26,134.25,19.26166101]
["bitfinex","SOLUSD",1742016418660,0.03,134.26,134.25,78.02415815]
["bitfinex","SOLUSD",1742016429263,0.00085145,134.26,134.25,78.02415815]
["bitfinex","SOLUSD",1742016434579,0.00085145,134.26,134.25,125.30832533]
["bitfinex","SOLUSD",1742016434961,0.00085145,134.26,134.25,78.30848129]
["bitfinex","SOLUSD",1742016436484,0.00085145,134.26,134.25,125.30832533]
["bitfinex","SOLUSD",1742016437675,0.03,134.27,134.26,58.76164569]
["bitfinex","SOLUSD",1742016437855,0.03,134.31,134.27,0.28432314]
["bitfinex","SOLUSD",1742016438057,0.03,134.31,134.3,11.74996101]
["bitfinex","SOLUSD",1742016438283,0.03,134.31,134.3,70.5116067]
["bitfinex","SOLUSD",1742016445479,0.03,134.31,134.3,77.9576067]
["bitfinex","SOLUSD",1742016445789,0.03,134.31,134.3,70.5116067]
["bitfinex","SOLUSD",1742016446190,0.03,134.31,134.3,77.9576067]
["bitfinex","SOLUSD",1742016451585,0.03,134.31,134.3,70.5116067]
["bitfinex","SOLUSD",1742016453800,0.03,134.31,134.3,77.9576067]
["bitfinex","SOLUSD",1742016453999,0.03,134.31,134.3,70.5116067]
["bitfinex","SOLUSD",1742016457024,0.03,134.31,134.3,58.76164569]
["bitfinex","SOLUSD",1742016481150,8.1702,134.3,134.27,0.063]
["bitfinex","SOLUSD",1742016481350,7.4471,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742016482425,39.43320987,134.28,134.27,0.063]
["bitfinex","SOLUSD",1742016485130,18.64964886,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742016485330,11.74996101,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016486437,19.19816101,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016488457,37.84780987,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016488640,39.43430987,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016493164,39.71863301,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016501572,13.33646101,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016501763,1.5865,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016510090,11.77996101,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742016510285,0.03,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742016511892,19.22766101,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742016512269,11.74996101,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016513584,39.36480987,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016514285,39.64913301,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016518007,86.64897705,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016518214,92.96997705,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742016522915,0.28432314,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016523214,11.74996101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016524826,19.20036101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016525028,11.74996101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016525329,19.20036101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016525707,37.85000987,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016533333,38.13433301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016535335,39.76603301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016560450,38.13433301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016560652,30.39960987,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016560952,37.85000987,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016561450,38.13433301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016601582,7.4504,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016601786,7.45,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016602974,11.74996101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016603987,19.19996101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016608978,11.74996101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016609174,19.22946101,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016610296,19.19986101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016611893,11.74996101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016613794,19.19986101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016614601,11.74996101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016615190,19.19986101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016616802,0.03,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016618099,7.4794,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016618584,19.22936101,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016625612,11.77996101,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016625826,0.03,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016649233,0.03,134.24,134.21,66.27554569]
["bitfinex","SOLUSD",1742016649433,0.03,134.24,134.23,11.74996101]
["bitfinex","SOLUSD",1742016649737,0.03,134.24,134.23,24.80416101]
["bitfinex","SOLUSD",1742016650422,0.03,134.31,134.3,20.28432314]
["bitfinex","SOLUSD",1742016650623,0.03,134.31,134.3,76.9816067]
["bitfinex","SOLUSD",1742016658429,0.03,134.35,134.32,0.14216157]
["bitfinex","SOLUSD",1742016658651,0.03,134.35,134.34,11.74996101]
["bitfinex","SOLUSD",1742016662153,0.03,134.35,134.34,70.4516067]
["bitfinex","SOLUSD",1742016666256,0.03,134.35,134.34,78.17962984]
["bitfinex","SOLUSD",1742016666452,0.03,134.35,134.34,70.4516067]
["bitfinex","SOLUSD",1742016669056,0.03,134.35,134.34,77.8953067]
["bitfinex","SOLUSD",1742016669958,0.03,134.35,134.34,70.4516067]
["bitfinex","SOLUSD",1742016670354,0.03,134.35,134.34,77.8953067]
["bitfinex","SOLUSD",1742016670766,0.03,134.35,134.34,70.4516067]
["bitfinex","SOLUSD",1742016673547,0.03,134.35,134.34,65.20164569]
["bitfinex","SOLUSD",1742016676483,0.03,134.35,134.34,76.9516067]
["bitfinex","SOLUSD",1742016679194,1.5653,134.35,134.34,76.88277669]
["bitfinex","SOLUSD",1742016679397,13.31526101,134.35,134.34,18.181131]
["bitfinex","SOLUSD",1742016679894,32.24923301,134.35,134.34,14.847931]
["bitfinex","SOLUSD",1742016680085,32.24923301,134.35,134.34,13.181331]
["bitfinex","SOLUSD",1742016680596,39.69243301,134.35,134.34,13.181331]
["bitfinex","SOLUSD",1742016681686,39.69243301,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742016681893,56.98800987,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742016682594,64.43290987,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742016688096,64.71723301,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742016688389,66.25253301,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742016688590,0.28432314,134.3,134.23,65.20164569]
["bitfinex","SOLUSD",1742016688792,11.74996101,134.26,134.23,65.20164569]
["bitfinex","SOLUSD",1742016689182,11.74996101,134.27,134.23,65.20164569]
["bitfinex","SOLUSD",1742016689584,19.19816101,134.26,134.23,58.70164569]
["bitfinex","SOLUSD",1742016689777,11.74996101,134.24,134.23,58.70164569]
["bitfinex","SOLUSD",1742016689979,13.28526101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016690189,1.5353,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016691081,13.28526101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016691393,11.74996101,134.26,134.21,0.063]
["bitfinex","SOLUSD",1742016691594,11.74996101,134.27,134.21,11.81296101]
["bitfinex","SOLUSD",1742016691795,30.39960987,134.28,134.22,11.74996101]
["bitfinex","SOLUSD",1742016692608,37.84680987,134.28,134.22,19.20006101]
["bitfinex","SOLUSD",1742016692809,11.74996101,134.28,134.23,11.74996101]
["bitfinex","SOLUSD",1742016694003,11.74996101,134.28,134.22,11.74996101]
["bitfinex","SOLUSD",1742016694417,11.74996101,134.28,134.22,70.4516067]
["bitfinex","SOLUSD",1742016694915,11.74996101,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1742016695289,19.19716101,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1742016695884,11.74996101,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742016697325,11.74996101,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1742016699624,13.38316101,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1742016699809,13.38316101,134.29,134.23,77.9014067]
["bitfinex","SOLUSD",1742016700111,11.74996101,134.28,134.23,77.9014067]
["bitfinex","SOLUSD",1742016700334,13.38316101,134.29,134.23,77.9014067]
["bitfinex","SOLUSD",1742016702016,18.11996101,134.3,134.24,11.74996101]
["bitfinex","SOLUSD",1742016702190,18.11996101,134.3,134.23,66.15144569]
["bitfinex","SOLUSD",1742016702191,11.74996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742016702390,30.39960987,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016702995,11.74996101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016703698,18.11996101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016705119,6.37,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016705419,19.19956101,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742016706419,11.74996101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016706991,12.03428415,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016708622,37.85000987,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016710994,19.19986101,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742016713819,11.74996101,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016714020,30.39960987,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016714357,30.68393301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016715556,36.95193301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016715728,44.40233301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016717947,46.00143301,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742016724250,18.64964886,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742016724454,30.39960987,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742016726365,37.85060987,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742016733304,244.07060987,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742016737908,256.10489402,134.21,134.18,1.9531342]
["bitfinex","SOLUSD",1742016738119,97.68377705,134.19,134.18,3.42e-05]
["bitfinex","SOLUSD",1742016738287,18.933972,134.18,134.17,0.0430342]
["bitfinex","SOLUSD",1742016738609,30.68393301,134.18,134.17,0.0430342]
["bitfinex","SOLUSD",1742016739690,30.68393301,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742016739908,38.13713301,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742016742730,18.933972,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742016742899,30.68393301,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742016744527,50.68393301,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742016744711,58.13873301,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742016745328,0.14216157,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742016745515,58.89196662,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742016746838,66.34796662,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742016747423,85.13977705,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742016747729,18.64964886,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742016748031,11.74996101,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742016749119,19.34922258,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742016750004,20.0,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016750209,50.54177144,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016751104,57.99997144,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016753424,58.14213301,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016756734,57.99997144,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016759145,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016759452,11.74996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016761521,18.79181043,134.11,134.07,0.063]
["bitfinex","SOLUSD",1742016761522,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016762737,19.20816101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016762936,37.85780987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016763245,37.99997144,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016770366,37.85780987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016770572,20.0,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016770751,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016773893,19.20816101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016775779,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016778900,7.4878,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016779076,0.03,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016779475,11.77996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016781200,19.23766101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016781576,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016782780,11.77996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016782997,0.03,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016784502,0.03,134.09,134.07,6.563]
["bitfinex","SOLUSD",1742016785002,0.03,134.09,134.07,14.0215]
["bitfinex","SOLUSD",1742016786704,0.03,134.09,134.07,84.4731067]
["bitfinex","SOLUSD",1742016787107,0.03,134.09,134.07,65.26464569]
["bitfinex","SOLUSD",1742016787282,0.03,134.09,134.07,6.563]
["bitfinex","SOLUSD",1742016787492,11.77996101,134.09,134.07,6.563]
["bitfinex","SOLUSD",1742016787692,11.77996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016788714,0.03,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016789515,11.77996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016791512,0.03,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016793713,0.03,134.09,134.07,7.5217]
["bitfinex","SOLUSD",1742016797108,0.03,134.09,134.07,66.22334569]
["bitfinex","SOLUSD",1742016803233,0.03,134.09,134.07,77.9733067]
["bitfinex","SOLUSD",1742016803532,0.03,134.09,134.07,66.22334569]
["bitfinex","SOLUSD",1742016805939,0.00355238,134.1,134.07,66.22334569]
["bitfinex","SOLUSD",1742016806158,0.00355238,134.1,134.07,77.9733067]
["bitfinex","SOLUSD",1742016808225,0.00355238,134.1,134.08,11.74996101]
["bitfinex","SOLUSD",1742016808641,0.00355238,134.1,134.09,11.74996101]
["bitfinex","SOLUSD",1742016809944,0.00355238,134.1,134.09,19.20756101]
["bitfinex","SOLUSD",1742016811847,0.00355238,134.1,134.09,79.61726827]
["bitfinex","SOLUSD",1742016816941,0.00355238,134.1,134.09,79.4751067]
["bitfinex","SOLUSD",1742016818439,0.00355238,134.1,134.09,58.70164569]
["bitfinex","SOLUSD",1742016818653,11.75351339,134.1,134.09,65.20164569]
["bitfinex","SOLUSD",1742016819046,11.75351339,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016819246,11.74996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016819444,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016820057,32.03260987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016820247,38.30250987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016821562,45.76070987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016822356,38.30250987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016822765,26.55254886,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016822942,38.30250987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016823750,45.76070987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016824156,38.30250987,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016824662,11.74996101,134.09,134.07,0.063]
["bitfinex","SOLUSD",1742016825852,11.74996101,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742016827165,0.00355238,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016827467,30.40316225,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016830672,18.65320124,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016840358,26.11030124,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016843887,18.65320124,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016844291,18.65320124,134.1,134.07,11.81296101]
["bitfinex","SOLUSD",1742016844292,0.00355238,134.1,134.07,11.81296101]
["bitfinex","SOLUSD",1742016846292,0.00355238,134.1,134.07,19.27146101]
["bitfinex","SOLUSD",1742016846468,0.00355238,134.1,134.07,77.9731067]
["bitfinex","SOLUSD",1742016846668,0.00355238,134.1,134.07,70.5146067]
["bitfinex","SOLUSD",1742016849000,0.00355238,134.1,134.08,11.74996101]
["bitfinex","SOLUSD",1742016849894,0.00355238,134.1,134.09,6.5]
["bitfinex","SOLUSD",1742016853090,18.65320124,134.1,134.07,58.76464569]
["bitfinex","SOLUSD",1742016853799,30.40316225,134.1,134.07,58.76464569]
["bitfinex","SOLUSD",1742016854304,7.4576,134.09,134.07,58.76464569]
["bitfinex","SOLUSD",1742016855408,26.11040124,134.1,134.07,58.76464569]
["bitfinex","SOLUSD",1742016855709,26.11040124,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016857011,18.65320124,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016860212,26.11050124,134.1,134.07,0.063]
["bitfinex","SOLUSD",1742016869312,26.11050124,134.1,134.07,11.81296101]
["bitfinex","SOLUSD",1742016870024,18.65320124,134.1,134.07,11.81296101]
["bitfinex","SOLUSD",1742016870440,7.46075238,134.1,134.07,11.81296101]
["bitfinex","SOLUSD",1742016870739,0.00355238,134.1,134.07,11.81296101]
["bitfinex","SOLUSD",1742016873346,0.00355238,134.1,134.07,70.5146067]
["bitfinex","SOLUSD",1742016876547,0.00355238,134.1,134.07,77.9733067]
["bitfinex","SOLUSD",1742016886163,0.00355238,134.1,134.07,70.5146067]
["bitfinex","SOLUSD",1742016888063,0.00355238,134.1,134.09,11.74996101]
["bitfinex","SOLUSD",1742016890165,0.00355238,134.1,134.09,19.20756101]
["bitfinex","SOLUSD",1742016893781,0.00355238,134.1,134.09,77.9092067]
["bitfinex","SOLUSD",1742016904965,0.00355238,134.1,134.09,78.19352984]
["bitfinex","SOLUSD",1742016907170,0.00355238,134.1,134.09,84.05496111]
["bitfinex","SOLUSD",1742016907363,0.00355238,134.1,134.09,78.19352984]
["bitfinex","SOLUSD",1742016908069,0.00355238,134.1,134.09,78.69352984]
["bitfinex","SOLUSD",1742016908475,7.7134,134.18,134.1,58.69809331]
["bitfinex","SOLUSD",1742016908673,7.7134,134.18,134.13,11.74996101]
["bitfinex","SOLUSD",1742016908874,7.7134,134.18,134.13,70.44805432]
["bitfinex","SOLUSD",1742016909077,7.7134,134.18,134.14,11.74996101]
["bitfinex","SOLUSD",1742016911390,15.1661,134.18,134.13,70.44805432]
["bitfinex","SOLUSD",1742016913999,26.91606101,134.18,134.13,70.44805432]
["bitfinex","SOLUSD",1742016915778,26.94606101,134.18,134.13,70.44805432]
["bitfinex","SOLUSD",1742016916080,15.1961,134.18,134.13,70.44805432]
["bitfinex","SOLUSD",1742016916467,26.94606101,134.18,134.13,70.44805432]
["bitfinex","SOLUSD",1742016918897,26.94606101,134.18,134.13,58.69809331]
["bitfinex","SOLUSD",1742016922501,30.39960987,134.17,134.13,58.69809331]
["bitfinex","SOLUSD",1742016922673,30.39960987,134.14,134.09,58.76109331]
["bitfinex","SOLUSD",1742016922879,11.74996101,134.12,134.09,58.76109331]
["bitfinex","SOLUSD",1742016923080,11.74996101,134.11,134.09,58.76109331]
["bitfinex","SOLUSD",1742016923279,11.74996101,134.12,134.09,58.76109331]
["bitfinex","SOLUSD",1742016925014,20.77246101,134.13,134.09,58.76109331]
["bitfinex","SOLUSD",1742016925683,11.74996101,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742016926216,11.74996101,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742016926581,7.4555,134.13,134.09,58.76109331]
["bitfinex","SOLUSD",1742016926786,11.74996101,134.17,134.11,11.74996101]
["bitfinex","SOLUSD",1742016926986,11.77996101,134.18,134.12,11.74996101]
["bitfinex","SOLUSD",1742016927188,11.77996101,134.18,134.13,6.48]
["bitfinex","SOLUSD",1742016927395,18.64964886,134.17,134.13,6.48]
["bitfinex","SOLUSD",1742016929804,11.74996101,134.17,134.12,58.69809331]
["bitfinex","SOLUSD",1742016929988,11.74996101,134.17,134.13,6.48]
["bitfinex","SOLUSD",1742016934507,11.74996101,134.17,134.13,13.9354]
["bitfinex","SOLUSD",1742016934707,11.77996101,134.18,134.13,13.9354]
["bitfinex","SOLUSD",1742016934890,18.67964886,134.18,134.13,25.68536101]
["bitfinex","SOLUSD",1742016935291,30.42960987,134.18,134.13,25.68536101]
["bitfinex","SOLUSD",1742016936296,11.74996101,134.17,134.13,13.9354]
["bitfinex","SOLUSD",1742016936799,30.42960987,134.18,134.13,13.9354]
["bitfinex","SOLUSD",1742016936999,11.74996101,134.16,134.13,13.9354]
["bitfinex","SOLUSD",1742016937204,11.74996101,134.17,134.13,13.9353]
["bitfinex","SOLUSD",1742016938116,11.74996101,134.16,134.13,13.9353]
["bitfinex","SOLUSD",1742016939339,11.74996101,134.17,134.13,13.9353]
["bitfinex","SOLUSD",1742016940739,0.03,134.17,134.13,13.9353]
["bitfinex","SOLUSD",1742016941354,0.03,134.17,134.16,11.74996101]
["bitfinex","SOLUSD",1742016941641,0.03,134.17,134.16,70.44805432]
["bitfinex","SOLUSD",1742016942740,0.03,134.17,134.16,77.90175432]
["bitfinex","SOLUSD",1742016949247,0.03,134.17,134.16,58.69809331]
["bitfinex","SOLUSD",1742016950243,0.03,134.17,134.13,70.44805432]
["bitfinex","SOLUSD",1742016950443,0.03,134.17,134.14,6.48]
["bitfinex","SOLUSD",1742016950638,30.42960987,134.17,134.13,58.69809331]
["bitfinex","SOLUSD",1742016950843,11.74996101,134.16,134.13,58.69809331]
["bitfinex","SOLUSD",1742016952163,19.20376101,134.16,134.13,58.69809331]
["bitfinex","SOLUSD",1742016955871,37.88290987,134.17,134.13,58.69809331]
["bitfinex","SOLUSD",1742016960482,26.13294886,134.17,134.12,6.48]
["bitfinex","SOLUSD",1742016960680,11.74996101,134.13,134.09,58.76109331]
["bitfinex","SOLUSD",1742016960869,11.74996101,134.11,134.1,6.48]
["bitfinex","SOLUSD",1742016962983,38.64964886,134.13,134.1,6.48]
["bitfinex","SOLUSD",1742016963484,13.27436101,134.15,134.1,84.38495432]
["bitfinex","SOLUSD",1742016963783,1.5244,134.15,134.1,84.38495432]
["bitfinex","SOLUSD",1742016965180,13.27436101,134.15,134.1,84.38495432]
["bitfinex","SOLUSD",1742016965377,13.27436101,134.15,134.1,84.44795432]
["bitfinex","SOLUSD",1742016966284,1.5244,134.15,134.1,84.44795432]
["bitfinex","SOLUSD",1742016967687,1.5244,134.15,134.11,11.74996101]
["bitfinex","SOLUSD",1742016971489,1.5244,134.15,134.11,19.20636101]
["bitfinex","SOLUSD",1742016971996,18.64964886,134.15,134.11,19.20636101]
["bitfinex","SOLUSD",1742016982482,18.64964886,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1742016983313,6.6484,134.16,134.11,19.20636101]
["bitfinex","SOLUSD",1742016983481,18.64964886,134.16,134.12,11.74996101]
["bitfinex","SOLUSD",1742016984809,18.64964886,134.16,134.11,71.97555432]
["bitfinex","SOLUSD",1742016985404,18.64964886,134.16,134.12,11.74996101]
["bitfinex","SOLUSD",1742016985906,18.64964886,134.16,134.12,19.20576101]
["bitfinex","SOLUSD",1742016986803,18.64964886,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1742016987106,0.03,134.17,134.13,11.74996101]
["bitfinex","SOLUSD",1742016987297,0.03,134.17,134.14,11.74996101]
["bitfinex","SOLUSD",1742016987502,0.03,134.17,134.15,6.48]
["bitfinex","SOLUSD",1742016987686,0.03,134.17,134.15,18.22996101]
["bitfinex","SOLUSD",1742016988404,0.03,134.17,134.16,11.74996101]
["bitfinex","SOLUSD",1742016992291,0.03,134.17,134.15,18.22996101]
["bitfinex","SOLUSD",1742016992494,0.03,134.17,134.15,6.48]
["bitfinex","SOLUSD",1742016999619,0.03,134.17,134.15,18.22996101]
["bitfinex","SOLUSD",1742016999826,0.03,134.17,134.16,11.74996101]
["bitfinex","SOLUSD",1742017001010,0.03,134.17,134.15,25.68426101]
["bitfinex","SOLUSD",1742017002027,0.03,134.17,134.15,13.9343]
["bitfinex","SOLUSD",1742017002921,0.03,134.17,134.15,6.48]
["bitfinex","SOLUSD",1742017006825,0.03,134.17,134.15,13.9342]
["bitfinex","SOLUSD",1742017007125,0.03,134.17,134.15,25.68416101]
["bitfinex","SOLUSD",1742017009111,0.03,134.17,134.16,11.74996101]
["bitfinex","SOLUSD",1742017009312,0.03,134.17,134.16,19.20366101]
["bitfinex","SOLUSD",1742017011126,0.03,134.17,134.16,77.90175432]
["bitfinex","SOLUSD",1742017015642,0.03,134.17,134.16,79.47675432]
["bitfinex","SOLUSD",1742017016237,0.03,134.17,134.16,79.76107746]
["bitfinex","SOLUSD",1742017017239,0.03,134.17,134.16,80.26107746]
["bitfinex","SOLUSD",1742017017417,0.03,134.17,134.16,79.76107746]
["bitfinex","SOLUSD",1742017021533,0.03,134.17,134.16,77.90175432]
["bitfinex","SOLUSD",1742017024036,0.03,134.17,134.16,84.38175432]
["bitfinex","SOLUSD",1742017024948,0.03,134.17,134.16,70.44805432]
["bitfinex","SOLUSD",1742017025137,0.03,134.17,134.16,65.17809331]
["bitfinex","SOLUSD",1742017025451,0.03,134.17,134.16,58.69809331]
["bitfinex","SOLUSD",1742017025646,0.03,134.17,134.16,65.17809331]
["bitfinex","SOLUSD",1742017027451,0.03,134.17,134.13,77.90305432]
["bitfinex","SOLUSD",1742017027767,11.74996101,134.16,134.13,65.17809331]
["bitfinex","SOLUSD",1742017028253,11.74996101,134.15,134.13,65.17809331]
["bitfinex","SOLUSD",1742017030332,11.74996101,134.15,134.13,58.69809331]
["bitfinex","SOLUSD",1742017032857,19.20426101,134.15,134.1,58.76109331]
["bitfinex","SOLUSD",1742017033066,11.74996101,134.14,134.11,6.48]
["bitfinex","SOLUSD",1742017033961,19.20496101,134.14,134.11,6.48]
["bitfinex","SOLUSD",1742017034161,11.74996101,134.13,134.11,6.48]
["bitfinex","SOLUSD",1742017034461,11.74996101,134.13,134.1,58.76109331]
["bitfinex","SOLUSD",1742017034639,11.74996101,134.13,134.1,65.24109331]
["bitfinex","SOLUSD",1742017034840,11.74996101,134.14,134.1,65.24109331]
["bitfinex","SOLUSD",1742017035770,11.74996101,134.14,134.1,72.69809331]
["bitfinex","SOLUSD",1742017036672,9.1121,134.15,134.11,11.74996101]
["bitfinex","SOLUSD",1742017036852,0.03,134.17,134.13,11.74996101]
["bitfinex","SOLUSD",1742017037051,0.03,134.17,134.13,58.69809331]
["bitfinex","SOLUSD",1742017037769,0.03,134.17,134.13,66.15319331]
["bitfinex","SOLUSD",1742017038647,0.03,134.17,134.13,77.90315432]
["bitfinex","SOLUSD",1742017039860,0.03,134.17,134.14,11.74996101]
["bitfinex","SOLUSD",1742017040173,0.03,134.17,134.15,6.48]
["bitfinex","SOLUSD",1742017041852,0.03,134.17,134.15,13.934]
["bitfinex","SOLUSD",1742017044178,0.03,134.17,134.16,11.74996101]
["bitfinex","SOLUSD",1742017044383,0.03,134.17,134.16,70.44805432]
["bitfinex","SOLUSD",1742017047183,0.03,134.17,134.16,77.90175432]
["bitfinex","SOLUSD",1742017053087,0.03,134.17,134.16,58.69809331]
["bitfinex","SOLUSD",1742017054084,0.03,134.17,134.13,19.20516101]
["bitfinex","SOLUSD",1742017054270,0.03,134.17,134.14,6.48]
["bitfinex","SOLUSD",1742017054863,0.03,134.17,134.14,25.68446101]
["bitfinex","SOLUSD",1742017057997,0.03,134.17,134.14,84.38255432]
["bitfinex","SOLUSD",1742017058490,0.03,134.17,134.15,11.74996101]
["bitfinex","SOLUSD",1742017058689,0.03,134.18,134.17,58.95241645]
["bitfinex","SOLUSD",1742017058868,0.03,134.21,134.17,70.41805432]
["bitfinex","SOLUSD",1742017059074,0.03,134.21,134.2,11.74996101]
["bitfinex","SOLUSD",1742017059273,0.03,134.21,134.2,76.89805432]
["bitfinex","SOLUSD",1742017060292,0.03,134.21,134.2,84.34955432]
["bitfinex","SOLUSD",1742017066191,0.03,134.23,134.22,20.0]
["bitfinex","SOLUSD",1742017066491,0.03,134.3,134.26,20.0]
["bitfinex","SOLUSD",1742017066796,0.03,134.3,134.29,11.74996101]
["bitfinex","SOLUSD",1742017067176,0.03,134.3,134.29,19.19646101]
["bitfinex","SOLUSD",1742017070495,0.03,134.3,134.29,19.48078415]
["bitfinex","SOLUSD",1742017070672,0.03,134.3,134.27,7.4472]
["bitfinex","SOLUSD",1742017070879,0.03,134.3,134.29,6.48]
["bitfinex","SOLUSD",1742017071279,0.03,134.3,134.29,65.14809331]
["bitfinex","SOLUSD",1742017071492,0.03,134.3,134.29,76.89805432]
["bitfinex","SOLUSD",1742017072807,0.03,134.3,134.29,84.34455432]
["bitfinex","SOLUSD",1742017074511,0.03,134.3,134.29,65.14809331]
["bitfinex","SOLUSD",1742017075413,0.03,134.3,134.29,76.89805432]
["bitfinex","SOLUSD",1742017077821,0.03,134.3,134.29,84.34455432]
["bitfinex","SOLUSD",1742017083818,0.03,134.3,134.29,84.62887746]
["bitfinex","SOLUSD",1742017085194,0.03,134.3,134.29,84.34455432]
["bitfinex","SOLUSD",1742017091942,0.03,134.3,134.29,76.89805432]
["bitfinex","SOLUSD",1742017092135,0.03,134.3,134.29,65.14809331]
["bitfinex","SOLUSD",1742017094443,0.03,134.3,134.29,84.34455432]
["bitfinex","SOLUSD",1742017097248,0.03,134.3,134.29,84.32455432]
["bitfinex","SOLUSD",1742017097949,0.03,134.3,134.29,72.57459331]
["bitfinex","SOLUSD",1742017098123,0.03,134.3,134.29,84.32455432]
["bitfinex","SOLUSD",1742017098542,0.03,134.3,134.29,76.87805432]
["bitfinex","SOLUSD",1742017098751,0.03,134.3,134.29,65.12809331]
["bitfinex","SOLUSD",1742017105846,0.03,134.3,134.27,58.66809331]
["bitfinex","SOLUSD",1742017106045,0.03,134.3,134.27,65.12809331]
["bitfinex","SOLUSD",1742017110462,0.03,134.3,134.27,58.66809331]
["bitfinex","SOLUSD",1742017110653,11.74996101,134.29,134.27,58.66809331]
["bitfinex","SOLUSD",1742017110961,11.74996101,134.29,134.27,65.14809331]
["bitfinex","SOLUSD",1742017114235,11.77996101,134.3,134.27,65.14809331]
["bitfinex","SOLUSD",1742017118157,11.77996101,134.3,134.27,58.66809331]
["bitfinex","SOLUSD",1742017119567,11.74996101,134.29,134.27,58.66809331]
["bitfinex","SOLUSD",1742017119958,11.74996101,134.29,134.26,6.48]
["bitfinex","SOLUSD",1742017120362,11.74996101,134.29,134.26,13.9281]
["bitfinex","SOLUSD",1742017131956,11.74996101,134.28,134.26,6.48]
["bitfinex","SOLUSD",1742017132367,11.74996101,134.29,134.26,13.9281]
["bitfinex","SOLUSD",1742017133186,11.77996101,134.29,134.26,13.9281]
["bitfinex","SOLUSD",1742017136474,11.77996101,134.29,134.24,58.73109331]
["bitfinex","SOLUSD",1742017136475,11.74996101,134.27,134.24,58.73109331]
["bitfinex","SOLUSD",1742017136680,11.74996101,134.25,134.24,58.73109331]
["bitfinex","SOLUSD",1742017136854,11.74996101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742017139181,11.74996101,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742017139372,11.74996101,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742017139573,11.74996101,134.28,134.25,6.48]
["bitfinex","SOLUSD",1742017139776,11.74996101,134.28,134.25,13.9286]
["bitfinex","SOLUSD",1742017141277,18.67964886,134.29,134.25,13.9286]
["bitfinex","SOLUSD",1742017141585,11.74996101,134.28,134.25,13.9286]
["bitfinex","SOLUSD",1742017142385,11.74996101,134.27,134.25,6.48]
["bitfinex","SOLUSD",1742017144109,11.74996101,134.26,134.25,6.48]
["bitfinex","SOLUSD",1742017144987,11.74996101,134.27,134.25,6.48]
["bitfinex","SOLUSD",1742017149202,11.74996101,134.26,134.25,6.48]
["bitfinex","SOLUSD",1742017149405,18.64964886,134.25,134.24,58.73109331]
["bitfinex","SOLUSD",1742017149698,11.74996101,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742017150495,30.39960987,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742017150695,36.80603301,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742017151281,44.25473301,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742017153994,26.383572,134.24,134.19,0.063]
["bitfinex","SOLUSD",1742017154202,11.74996101,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742017172422,30.39960987,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742017173021,37.85110987,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742017174832,38.13543301,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742017181055,85.13527705,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742017181248,18.933972,134.19,134.13,58.66809331]
["bitfinex","SOLUSD",1742017181456,11.74996101,134.14,134.12,6.48]
["bitfinex","SOLUSD",1742017181827,11.74996101,134.14,134.11,74.20609331]
["bitfinex","SOLUSD",1742017183465,11.74996101,134.15,134.11,74.20609331]
["bitfinex","SOLUSD",1742017184169,11.74996101,134.14,134.11,74.20609331]
["bitfinex","SOLUSD",1742017185150,11.74996101,134.13,134.11,65.14809331]
["bitfinex","SOLUSD",1742017185577,11.74996101,134.12,134.11,65.14809331]
["bitfinex","SOLUSD",1742017186167,11.74996101,134.12,134.11,58.66809331]
["bitfinex","SOLUSD",1742017186365,11.74996101,134.12,134.1,0.063]
["bitfinex","SOLUSD",1742017186562,32.557172,134.16,134.1,0.063]
["bitfinex","SOLUSD",1742017186563,11.74996101,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017223653,18.64964886,134.13,134.1,0.063]
["bitfinex","SOLUSD",1742017223943,11.74996101,134.12,134.1,0.063]
["bitfinex","SOLUSD",1742017231130,11.74996101,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017231846,30.39960987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017233554,37.85610987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017235457,30.39960987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017238060,37.85610987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017249765,38.14043301,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017278615,30.39960987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017282892,37.85610987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017286520,30.39960987,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017286712,20.0,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017287601,31.74996101,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017289430,20.0,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017290111,11.74996101,134.12,134.1,0.063]
["bitfinex","SOLUSD",1742017292442,11.74996101,134.13,134.1,0.063]
["bitfinex","SOLUSD",1742017294146,11.74996101,134.12,134.1,0.063]
["bitfinex","SOLUSD",1742017294317,11.74996101,134.12,134.1,6.523]
["bitfinex","SOLUSD",1742017294935,11.74996101,134.13,134.1,6.523]
["bitfinex","SOLUSD",1742017321463,16.45569834,134.18,134.11,13.36086101]
["bitfinex","SOLUSD",1742017321769,28.20565935,134.18,134.12,11.74996101]
["bitfinex","SOLUSD",1742017322452,11.74996101,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742017323165,11.74996101,134.17,134.12,11.74996101]
["bitfinex","SOLUSD",1742017324068,11.74996101,134.17,134.12,19.20586101]
["bitfinex","SOLUSD",1742017324380,30.42960987,134.19,134.13,11.74996101]
["bitfinex","SOLUSD",1742017324760,30.42960987,134.19,134.13,19.20506101]
["bitfinex","SOLUSD",1742017324948,30.42960987,134.19,134.13,77.87315432]
["bitfinex","SOLUSD",1742017325870,0.03,134.19,134.15,11.74996101]
["bitfinex","SOLUSD",1742017326072,0.03,134.19,134.16,6.46]
["bitfinex","SOLUSD",1742017326566,0.03,134.19,134.16,82.91485432]
["bitfinex","SOLUSD",1742017328879,0.03,134.19,134.16,90.36855432]
["bitfinex","SOLUSD",1742017330077,0.03,134.19,134.16,82.91485432]
["bitfinex","SOLUSD",1742017330375,0.03,134.19,134.16,90.36855432]
["bitfinex","SOLUSD",1742017332789,0.03,134.19,134.18,13.32846101]
["bitfinex","SOLUSD",1742017332986,0.03,134.19,134.18,71.99655432]
["bitfinex","SOLUSD",1742017333169,0.03,134.19,134.18,79.44915432]
["bitfinex","SOLUSD",1742017333679,0.03,134.19,134.18,71.99655432]
["bitfinex","SOLUSD",1742017333977,0.03,134.19,134.18,58.66809331]
["bitfinex","SOLUSD",1742017337979,0.03,134.19,134.18,77.87065432]
["bitfinex","SOLUSD",1742017338167,0.03,134.19,134.18,58.66809331]
["bitfinex","SOLUSD",1742017339287,0.03,134.19,134.18,65.12809331]
["bitfinex","SOLUSD",1742017342295,11.77996101,134.19,134.18,58.66809331]
["bitfinex","SOLUSD",1742017345196,19.23206101,134.19,134.18,58.66809331]
["bitfinex","SOLUSD",1742017345495,37.88170987,134.19,134.15,6.46]
["bitfinex","SOLUSD",1742017345694,11.74996101,134.18,134.15,6.46]
["bitfinex","SOLUSD",1742017346188,37.88170987,134.19,134.15,6.46]
["bitfinex","SOLUSD",1742017346895,30.42960987,134.19,134.15,13.9141]
["bitfinex","SOLUSD",1742017348595,30.42960987,134.19,134.15,6.46]
["bitfinex","SOLUSD",1742017349989,30.42960987,134.19,134.15,13.9143]
["bitfinex","SOLUSD",1742017351900,30.42960987,134.19,134.15,6.46]
["bitfinex","SOLUSD",1742017352077,30.42960987,134.19,134.12,6.46]
["bitfinex","SOLUSD",1742017352078,11.74996101,134.16,134.12,6.46]
["bitfinex","SOLUSD",1742017352273,11.74996101,134.15,134.12,6.46]
["bitfinex","SOLUSD",1742017353599,11.74996101,134.16,134.12,6.46]
["bitfinex","SOLUSD",1742017353898,30.39960987,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1742017354880,37.85230987,134.18,134.12,84.33395432]
["bitfinex","SOLUSD",1742017355081,11.74996101,134.15,134.12,58.66809331]
["bitfinex","SOLUSD",1742017355281,11.74996101,134.14,134.12,58.66809331]
["bitfinex","SOLUSD",1742017356701,11.74996101,134.15,134.12,58.66809331]
["bitfinex","SOLUSD",1742017357598,11.74996101,134.16,134.12,58.66809331]
["bitfinex","SOLUSD",1742017358099,11.74996101,134.18,134.12,77.87365432]
["bitfinex","SOLUSD",1742017359208,11.74996101,134.18,134.12,77.93665432]
["bitfinex","SOLUSD",1742017359412,19.20266101,134.18,134.12,77.93665432]
["bitfinex","SOLUSD",1742017362216,11.74996101,134.17,134.12,77.93665432]
["bitfinex","SOLUSD",1742017362398,19.20316101,134.17,134.12,77.93665432]
["bitfinex","SOLUSD",1742017363203,19.20316101,134.17,134.12,66.18669331]
["bitfinex","SOLUSD",1742017363810,19.20316101,134.17,134.12,58.73109331]
["bitfinex","SOLUSD",1742017364508,11.74996101,134.16,134.12,58.73109331]
["bitfinex","SOLUSD",1742017364905,7.4532,134.17,134.12,58.73109331]
["bitfinex","SOLUSD",1742017364906,11.74996101,134.15,134.12,58.73109331]
["bitfinex","SOLUSD",1742017365611,11.74996101,134.14,134.12,58.73109331]
["bitfinex","SOLUSD",1742017366113,11.74996101,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742017367002,19.20476101,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742017368207,18.64964886,134.16,134.12,0.063]
["bitfinex","SOLUSD",1742017368208,37.85460987,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742017368413,11.74996101,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017369815,19.20536101,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017370119,11.74996101,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017370314,30.39960987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017370532,18.64964886,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017370818,30.39960987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017375134,37.85500987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017375937,30.39960987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017378238,37.85500987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017383746,30.39960987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017388927,37.85500987,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017389922,38.13933301,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017390123,85.13917705,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742017390818,0.28432314,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017391037,30.68393301,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017391974,38.14043301,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017392847,46.25863301,134.11,134.1,0.063]
["bitfinex","SOLUSD",1742017400442,18.933972,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742017400648,30.68393301,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742017402164,38.14103301,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742017402766,38.64964886,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742017402957,50.68393301,134.08,134.07,0.063]
["bitfinex","SOLUSD",1742017403668,18.933972,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017403853,30.68393301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017404571,38.14263301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017410173,86.75527705,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017410465,39.75543301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017416080,38.14263301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017420288,30.39960987,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017420474,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017421570,30.39960987,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017423088,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017424789,30.39960987,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017425166,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017427706,218.12996101,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742017427905,206.38,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742017429522,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017430603,18.67964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017434918,38.17263301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017438020,18.67964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017438523,26.13834886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017438725,18.67964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017439030,0.03,134.07,134.06,11.81296101]
["bitfinex","SOLUSD",1742017439333,0.03,134.07,134.06,6.523]
["bitfinex","SOLUSD",1742017440936,0.03,134.07,134.06,13.9823]
["bitfinex","SOLUSD",1742017441241,0.03,134.07,134.06,6.523]
["bitfinex","SOLUSD",1742017442429,0.03,134.07,134.06,13.9823]
["bitfinex","SOLUSD",1742017442636,0.03,134.07,134.06,25.73226101]
["bitfinex","SOLUSD",1742017443441,0.03,134.07,134.06,84.40035432]
["bitfinex","SOLUSD",1742017445417,0.03,134.07,134.06,72.65039331]
["bitfinex","SOLUSD",1742017445836,0.03,134.07,134.06,76.94105432]
["bitfinex","SOLUSD",1742017446043,0.03,134.07,134.06,65.19109331]
["bitfinex","SOLUSD",1742017447237,0.03,134.07,134.06,58.73109331]
["bitfinex","SOLUSD",1742017447440,11.77996101,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017448748,30.71393301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017448921,38.17263301,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017451551,18.67964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017452955,0.03,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742017454841,0.03,134.07,134.06,11.81296101]
["bitfinex","SOLUSD",1742017455942,0.03,134.07,134.06,19.27226101]
["bitfinex","SOLUSD",1742017459834,0.03,134.07,134.06,77.94035432]
["bitfinex","SOLUSD",1742017460138,0.03,134.07,134.06,58.73109331]
["bitfinex","SOLUSD",1742017465470,0.03,134.07,134.06,77.94035432]
["bitfinex","SOLUSD",1742017479259,0.03,134.12,134.09,20.0]
["bitfinex","SOLUSD",1742017479578,0.03,134.12,134.1,6.46]
["bitfinex","SOLUSD",1742017479875,0.03,134.12,134.11,11.74996101]
["bitfinex","SOLUSD",1742017480880,0.03,134.12,134.11,19.20646101]
["bitfinex","SOLUSD",1742017482306,0.03,134.12,134.1,6.46]
["bitfinex","SOLUSD",1742017483883,7.486,134.12,134.1,6.46]
["bitfinex","SOLUSD",1742017484904,19.23596101,134.12,134.09,58.66809331]
["bitfinex","SOLUSD",1742017485105,0.03,134.12,134.1,11.74996101]
["bitfinex","SOLUSD",1742017486381,0.03,134.12,134.1,77.87505432]
["bitfinex","SOLUSD",1742017487288,0.03,134.12,134.11,11.74996101]
["bitfinex","SOLUSD",1742017487903,0.03,134.12,134.1,77.87505432]
["bitfinex","SOLUSD",1742017489811,0.03,134.12,134.1,66.12509331]
["bitfinex","SOLUSD",1742017490007,0.03,134.12,134.1,77.87505432]
["bitfinex","SOLUSD",1742017508923,0.03,134.12,134.11,11.74996101]
["bitfinex","SOLUSD",1742017509725,0.03,134.12,134.11,70.41805432]
["bitfinex","SOLUSD",1742017510019,0.03,134.12,134.11,72.26477746]
["bitfinex","SOLUSD",1742017510228,0.03,134.19,134.14,20.0]
["bitfinex","SOLUSD",1742017510396,0.03,134.19,134.17,11.74996101]
["bitfinex","SOLUSD",1742017510600,0.03,134.19,134.16,11.74996101]
["bitfinex","SOLUSD",1742017511222,0.03,134.19,134.15,25.64386101]
["bitfinex","SOLUSD",1742017511423,0.03,134.19,134.15,18.18996101]
["bitfinex","SOLUSD",1742017512927,0.03,134.19,134.15,15.02138841]
["bitfinex","SOLUSD",1742017513435,0.03,134.19,134.15,22.47558841]
["bitfinex","SOLUSD",1742017513726,0.03,134.19,134.16,11.74996101]
["bitfinex","SOLUSD",1742017514430,0.03,134.19,134.15,10.7256274]
["bitfinex","SOLUSD",1742017514731,0.03,134.19,134.16,19.20346101]
["bitfinex","SOLUSD",1742017518649,0.03,134.19,134.16,77.87155432]
["bitfinex","SOLUSD",1742017519448,0.03,134.19,134.17,11.74996101]
["bitfinex","SOLUSD",1742017522245,0.03,134.19,134.17,19.20306101]
["bitfinex","SOLUSD",1742017522946,0.03,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1742017524328,0.03,134.19,134.17,19.20306101]
["bitfinex","SOLUSD",1742017524646,0.03,134.19,134.17,77.87115432]
["bitfinex","SOLUSD",1742017526348,0.03,134.19,134.17,66.12119331]
["bitfinex","SOLUSD",1742017531057,0.03,134.19,134.17,77.87115432]
["bitfinex","SOLUSD",1742017531843,0.03,134.19,134.18,11.74996101]
["bitfinex","SOLUSD",1742017533637,0.03,134.19,134.18,19.20256101]
["bitfinex","SOLUSD",1742017536157,0.03,134.19,134.18,77.87065432]
["bitfinex","SOLUSD",1742017548776,0.03,134.19,134.18,66.12069331]
["bitfinex","SOLUSD",1742017548944,0.03,134.19,134.18,77.87065432]
["bitfinex","SOLUSD",1742017550671,0.03,134.19,134.18,58.66809331]
["bitfinex","SOLUSD",1742017556973,0.03,134.19,134.16,19.20356101]
["bitfinex","SOLUSD",1742017556974,0.03,134.19,134.15,58.73109331]
["bitfinex","SOLUSD",1742017557205,11.74996101,134.18,134.15,65.17109331]
["bitfinex","SOLUSD",1742017557494,11.74996101,134.18,134.15,58.73109331]
["bitfinex","SOLUSD",1742017557864,19.20266101,134.18,134.15,58.73109331]
["bitfinex","SOLUSD",1742017559392,27.15926101,134.19,134.15,58.73109331]
["bitfinex","SOLUSD",1742017563992,11.74996101,134.16,134.15,58.73109331]
["bitfinex","SOLUSD",1742017564195,11.74996101,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017565494,19.20366101,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017566676,37.85330987,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017572592,30.39960987,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017572799,37.85330987,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017573883,11.74996101,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017574099,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017574600,30.39960987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017574803,37.85260987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017578207,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017579195,19.20326101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017582404,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017582586,37.85230987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017583493,30.39960987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017584593,37.85230987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017586286,30.39960987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017590013,11.74996101,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017590190,11.77996101,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017590592,0.03,134.19,134.15,11.81296101]
["bitfinex","SOLUSD",1742017591090,0.03,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017592205,0.03,134.19,134.15,7.5173]
["bitfinex","SOLUSD",1742017594215,0.03,134.19,134.16,11.74996101]
["bitfinex","SOLUSD",1742017594417,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017595116,0.03,134.19,134.17,13.893]
["bitfinex","SOLUSD",1742017598443,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017601297,0.03,134.19,134.17,13.8931]
["bitfinex","SOLUSD",1742017602217,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017611427,30.42960987,134.19,134.15,58.73109331]
["bitfinex","SOLUSD",1742017611631,30.42960987,134.19,134.15,65.17109331]
["bitfinex","SOLUSD",1742017613314,7.4526,134.18,134.15,65.17109331]
["bitfinex","SOLUSD",1742017613715,37.88190987,134.19,134.15,58.73109331]
["bitfinex","SOLUSD",1742017614029,37.88190987,134.19,134.15,65.17109331]
["bitfinex","SOLUSD",1742017614624,30.42960987,134.19,134.15,65.17109331]
["bitfinex","SOLUSD",1742017618033,30.42960987,134.19,134.15,72.62539331]
["bitfinex","SOLUSD",1742017618219,11.74996101,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017618831,30.42960987,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017619934,30.42960987,134.19,134.15,7.5173]
["bitfinex","SOLUSD",1742017620234,0.03,134.19,134.15,19.26726101]
["bitfinex","SOLUSD",1742017620614,0.03,134.19,134.15,7.5173]
["bitfinex","SOLUSD",1742017625642,11.77996101,134.19,134.15,7.5173]
["bitfinex","SOLUSD",1742017627043,18.64964886,134.18,134.15,7.5173]
["bitfinex","SOLUSD",1742017627246,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017628325,11.74996101,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017628935,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017629533,11.74996101,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742017630446,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017631147,36.47480987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017643753,30.39960987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017643938,18.64964886,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017645260,0.03,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017645474,18.67964886,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017646557,18.67964886,134.19,134.15,58.73109331]
["bitfinex","SOLUSD",1742017646558,0.03,134.19,134.15,58.73109331]
["bitfinex","SOLUSD",1742017646763,0.03,134.19,134.15,70.48105432]
["bitfinex","SOLUSD",1742017647448,0.03,134.19,134.17,11.74996101]
["bitfinex","SOLUSD",1742017647655,0.03,134.19,134.17,18.18996101]
["bitfinex","SOLUSD",1742017647953,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017648471,0.03,134.19,134.17,13.8927]
["bitfinex","SOLUSD",1742017660874,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017661563,0.03,134.19,134.17,13.8931]
["bitfinex","SOLUSD",1742017661972,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017662267,0.03,134.19,134.17,13.8932]
["bitfinex","SOLUSD",1742017662659,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017664376,0.03,134.19,134.17,13.8931]
["bitfinex","SOLUSD",1742017666373,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017669276,0.03,134.19,134.17,13.8932]
["bitfinex","SOLUSD",1742017670179,0.03,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017671276,11.77996101,134.19,134.17,6.44]
["bitfinex","SOLUSD",1742017671468,11.77996101,134.19,134.16,58.66809331]
["bitfinex","SOLUSD",1742017672583,11.74996101,134.18,134.16,58.66809331]
["bitfinex","SOLUSD",1742017675077,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017677380,19.20266101,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017679582,11.74996101,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017680480,18.64964886,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017683588,30.39960987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017683887,11.74996101,134.17,134.15,0.063]
["bitfinex","SOLUSD",1742017684385,37.85250987,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017688287,18.64964886,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017690193,18.64964886,134.18,134.15,7.5173]
["bitfinex","SOLUSD",1742017691188,18.64964886,134.18,134.15,0.063]
["bitfinex","SOLUSD",1742017693991,11.77996101,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017694190,18.67964886,134.19,134.15,0.063]
["bitfinex","SOLUSD",1742017694484,0.03,134.19,134.16,11.74996101]
["bitfinex","SOLUSD",1742017695474,0.03,134.19,134.16,19.20316101]
["bitfinex","SOLUSD",1742017696011,0.03,134.19,134.17,11.74996101]
["bitfinex","SOLUSD",1742017696178,0.03,134.19,134.16,19.20316101]
["bitfinex","SOLUSD",1742017697597,0.03,134.19,134.16,77.87125432]
["bitfinex","SOLUSD",1742017704002,0.03,134.19,134.17,11.74996101]
["bitfinex","SOLUSD",1742017704300,0.03,134.19,134.18,18.18996101]
["bitfinex","SOLUSD",1742017704475,0.03,134.19,134.18,76.85805432]
["bitfinex","SOLUSD",1742017705773,0.03,134.19,134.18,84.31065432]
["bitfinex","SOLUSD",1742017707199,0.03,134.19,134.18,65.10809331]
["bitfinex","SOLUSD",1742017708200,0.03,134.19,134.18,84.31065432]
["bitfinex","SOLUSD",1742017708710,0.03,134.19,134.18,65.10809331]
["bitfinex","SOLUSD",1742017709201,0.03,134.19,134.18,84.31065432]
["bitfinex","SOLUSD",1742017715107,0.03,134.19,134.18,84.45281589]
["bitfinex","SOLUSD",1742017717584,0.03,134.19,134.18,84.59497746]
["bitfinex","SOLUSD",1742017719814,0.03,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1742017720112,0.03,134.21,134.2,11.89212258]
["bitfinex","SOLUSD",1742017721317,0.03,134.21,134.2,19.34362258]
["bitfinex","SOLUSD",1742017723817,0.0001,134.21,134.2,174.23543301]
["bitfinex","SOLUSD",1742017724307,0.03,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1742017724500,0.03,134.26,134.25,11.74996101]
["bitfinex","SOLUSD",1742017724700,0.03,134.26,134.25,70.38795432]
["bitfinex","SOLUSD",1742017725995,0.03,134.26,134.25,77.83665432]
["bitfinex","SOLUSD",1742017735519,0.03,134.26,134.25,70.38795432]
["bitfinex","SOLUSD",1742017735830,0.03,134.26,134.23,58.63799331]
["bitfinex","SOLUSD",1742017737423,11.74996101,134.25,134.2,11.74996101]
["bitfinex","SOLUSD",1742017737628,11.74996101,134.25,134.2,76.80795432]
["bitfinex","SOLUSD",1742017737810,32.08630987,134.26,134.2,76.80795432]
["bitfinex","SOLUSD",1742017738623,7.4487,134.25,134.2,76.80795432]
["bitfinex","SOLUSD",1742017738828,19.19866101,134.25,134.2,76.80795432]
["bitfinex","SOLUSD",1742017739203,19.19866101,134.25,134.2,65.05799331]
["bitfinex","SOLUSD",1742017739526,19.19866101,134.25,134.2,58.63799331]
["bitfinex","SOLUSD",1742017740029,37.84910987,134.24,134.2,58.63799331]
["bitfinex","SOLUSD",1742017741430,26.09914886,134.24,134.2,58.63799331]
["bitfinex","SOLUSD",1742017741732,18.64964886,134.24,134.2,70.38795432]
["bitfinex","SOLUSD",1742017742227,39.53460987,134.26,134.2,77.83935432]
["bitfinex","SOLUSD",1742017742530,18.64964886,134.25,134.2,77.83935432]
["bitfinex","SOLUSD",1742017742714,18.64964886,134.25,134.21,11.74996101]
["bitfinex","SOLUSD",1742017742911,20.88496101,134.26,134.21,11.74996101]
["bitfinex","SOLUSD",1742017743829,13.43666101,134.26,134.21,11.74996101]
["bitfinex","SOLUSD",1742017744501,13.43666101,134.26,134.21,70.38795432]
["bitfinex","SOLUSD",1742017745232,13.43666101,134.26,134.21,77.83885432]
["bitfinex","SOLUSD",1742017745530,13.43666101,134.26,134.21,66.08889331]
["bitfinex","SOLUSD",1742017745716,13.43666101,134.26,134.21,77.83885432]
["bitfinex","SOLUSD",1742017746932,13.43666101,134.26,134.21,77.90185432]
["bitfinex","SOLUSD",1742017748731,1.6867,134.26,134.21,77.90185432]
["bitfinex","SOLUSD",1742017748937,1.6867,134.26,134.23,11.74996101]
["bitfinex","SOLUSD",1742017749143,0.03,134.26,134.24,18.16996101]
["bitfinex","SOLUSD",1742017749519,0.03,134.26,134.24,6.42]
["bitfinex","SOLUSD",1742017750834,0.03,134.26,134.24,25.61886101]
["bitfinex","SOLUSD",1742017751824,0.03,134.26,134.24,13.8689]
["bitfinex","SOLUSD",1742017752220,0.03,134.26,134.24,6.42]
["bitfinex","SOLUSD",1742017755741,0.03,134.26,134.24,13.8692]
["bitfinex","SOLUSD",1742017756147,0.03,134.26,134.24,25.61916101]
["bitfinex","SOLUSD",1742017756642,0.03,134.26,134.25,11.74996101]
["bitfinex","SOLUSD",1742017757029,0.03,134.26,134.25,19.19866101]
["bitfinex","SOLUSD",1742017762029,0.03,134.26,134.25,77.83665432]
["bitfinex","SOLUSD",1742017768248,0.03,134.26,134.25,58.63799331]
["bitfinex","SOLUSD",1742017770357,0.03,134.26,134.25,66.08669331]
["bitfinex","SOLUSD",1742017770747,0.03,134.26,134.25,77.83665432]
["bitfinex","SOLUSD",1742017775962,0.03,134.26,134.22,58.63799331]
["bitfinex","SOLUSD",1742017776144,19.69476101,134.26,134.22,58.63799331]
["bitfinex","SOLUSD",1742017776352,11.74996101,134.25,134.21,6.483]
["bitfinex","SOLUSD",1742017776661,19.69476101,134.26,134.21,6.483]
["bitfinex","SOLUSD",1742017777042,27.14306101,134.26,134.21,6.483]
["bitfinex","SOLUSD",1742017777245,11.74996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742017777568,11.74996101,134.25,134.21,6.483]
["bitfinex","SOLUSD",1742017778363,11.74996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742017778591,11.74996101,134.24,134.21,6.483]
["bitfinex","SOLUSD",1742017779156,19.19946101,134.24,134.21,6.483]
["bitfinex","SOLUSD",1742017780257,19.19946101,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742017783167,19.69476101,134.26,134.21,11.81296101]
["bitfinex","SOLUSD",1742017783474,18.64964886,134.25,134.21,11.81296101]
["bitfinex","SOLUSD",1742017784274,18.64964886,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742017786270,30.39960987,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742017801479,7.9448,134.26,134.21,11.81296101]
["bitfinex","SOLUSD",1742017801480,13.43516101,134.26,134.21,11.81296101]
["bitfinex","SOLUSD",1742017801686,11.77996101,134.26,134.21,0.063]
["bitfinex","SOLUSD",1742017803783,19.22826101,134.26,134.21,0.063]
["bitfinex","SOLUSD",1742017803979,11.74996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742017804187,11.77996101,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742017805990,11.77996101,134.25,134.21,58.70099331]
["bitfinex","SOLUSD",1742017806293,11.77996101,134.25,134.21,66.15179331]
["bitfinex","SOLUSD",1742017806885,0.03,134.25,134.21,77.90175432]
["bitfinex","SOLUSD",1742017807092,0.03,134.25,134.23,11.74996101]
["bitfinex","SOLUSD",1742017807287,0.03,134.25,134.24,6.42]
["bitfinex","SOLUSD",1742017808378,0.03,134.25,134.24,13.8693]
["bitfinex","SOLUSD",1742017809183,0.03,134.25,134.24,84.25725432]
["bitfinex","SOLUSD",1742017811068,0.03,134.25,134.24,65.05799331]
["bitfinex","SOLUSD",1742017812389,0.03,134.25,134.24,6.42]
["bitfinex","SOLUSD",1742017815893,0.03,134.25,134.24,13.8693]
["bitfinex","SOLUSD",1742017816107,0.03,134.25,134.24,25.61926101]
["bitfinex","SOLUSD",1742017816398,0.03,134.25,134.24,13.8693]
["bitfinex","SOLUSD",1742017817795,0.03,134.25,134.24,72.50729331]
["bitfinex","SOLUSD",1742017818300,0.03,134.25,134.24,65.05799331]
["bitfinex","SOLUSD",1742017818493,0.03,134.25,134.24,72.50729331]
["bitfinex","SOLUSD",1742017820298,0.03,134.25,134.24,65.05799331]
["bitfinex","SOLUSD",1742017822290,0.03,134.25,134.24,58.63799331]
["bitfinex","SOLUSD",1742017826487,0.03,134.25,134.23,6.42]
["bitfinex","SOLUSD",1742017830908,0.03,134.25,134.23,25.61966101]
["bitfinex","SOLUSD",1742017831207,0.03,134.25,134.23,13.8697]
["bitfinex","SOLUSD",1742017831576,0.03,134.25,134.23,25.61966101]
["bitfinex","SOLUSD",1742017832501,0.03,134.25,134.23,84.25765432]
["bitfinex","SOLUSD",1742017832801,0.03,134.25,134.23,72.50769331]
["bitfinex","SOLUSD",1742017836301,0.03,134.25,134.23,65.05799331]
["bitfinex","SOLUSD",1742017837506,0.03,134.25,134.23,72.50779331]
["bitfinex","SOLUSD",1742017838200,0.03,134.25,134.24,11.74996101]
["bitfinex","SOLUSD",1742017839105,0.03,134.25,134.24,19.19926101]
["bitfinex","SOLUSD",1742017839781,0.03,134.25,134.24,77.83725432]
["bitfinex","SOLUSD",1742017852796,0.03,134.25,134.24,77.97941589]
["bitfinex","SOLUSD",1742017864434,0.03,134.25,134.24,78.12157746]
["bitfinex","SOLUSD",1742017865318,165.21748055,134.51,134.5,0.8906]
["bitfinex","SOLUSD",1742017865504,197.80451853,134.62,134.61,0.5]
["bitfinex","SOLUSD",1742017865707,58.62695925,134.65,134.64,7.9272]
["bitfinex","SOLUSD",1742017865933,457.62793077,134.77,134.65,22.93]
["bitfinex","SOLUSD",1742017866234,164.86917456,134.71,134.65,194.73799331]
["bitfinex","SOLUSD",1742017866533,164.86917456,134.71,134.69,11.74996101]
["bitfinex","SOLUSD",1742017866712,164.86917456,134.71,134.65,11.74996101]
["bitfinex","SOLUSD",1742017866905,11.74996101,134.67,134.59,11.74996101]
["bitfinex","SOLUSD",1742017867104,206.02,134.66,134.61,11.74996101]
["bitfinex","SOLUSD",1742017867331,206.02,134.66,134.62,11.74996101]
["bitfinex","SOLUSD",1742017867901,206.02,134.66,134.64,11.74996101]
["bitfinex","SOLUSD",1742017868430,206.02,134.66,134.64,29.25675005]
["bitfinex","SOLUSD",1742017868657,206.02,134.66,134.65,29.25675005]
["bitfinex","SOLUSD",1742017868814,206.02,134.66,134.65,165.35675005]
["bitfinex","SOLUSD",1742017869207,206.02,134.66,134.65,169.71953509]
["bitfinex","SOLUSD",1742017869907,206.02,134.66,134.65,194.81534238]
["bitfinex","SOLUSD",1742017870104,206.02,134.66,134.65,229.95570456]
["bitfinex","SOLUSD",1742017870342,206.02,134.66,134.65,64.59895451]
["bitfinex","SOLUSD",1742017870514,206.02,134.66,134.62,37.13826978]
["bitfinex","SOLUSD",1742017870711,235.27675005,134.66,134.62,37.13826978]
["bitfinex","SOLUSD",1742017871243,48.59406607,134.66,134.65,6.98045607]
["bitfinex","SOLUSD",1742017871413,205.68,134.66,134.65,44.91624456]
["bitfinex","SOLUSD",1742017872211,169.48773191,134.66,134.65,44.91624456]
["bitfinex","SOLUSD",1742017872411,24.22446817,134.66,134.65,44.91624456]
["bitfinex","SOLUSD",1742017872832,55.83165997,134.66,134.64,37.85021956]
["bitfinex","SOLUSD",1742017873135,24.23446817,134.66,134.63,71.67563743]
["bitfinex","SOLUSD",1742017874137,24.23446817,134.66,134.54,37.40488108]
["bitfinex","SOLUSD",1742017874138,10.0,134.66,134.54,37.40488108]
["bitfinex","SOLUSD",1742017874335,213.54997499,134.69,134.54,173.54252487]
["bitfinex","SOLUSD",1742017874528,213.54997499,134.69,134.59,37.70969945]
["bitfinex","SOLUSD",1742017874711,213.54997499,134.69,134.59,0.5]
["bitfinex","SOLUSD",1742017874908,213.54997499,134.69,134.6,0.5]
["bitfinex","SOLUSD",1742017875139,136.3336306,134.69,134.61,0.5]
["bitfinex","SOLUSD",1742017875441,20.0,134.66,134.62,0.5]
["bitfinex","SOLUSD",1742017875639,18.79181043,134.65,134.63,0.5]
["bitfinex","SOLUSD",1742017876171,31.6271918,134.64,134.62,0.5]
["bitfinex","SOLUSD",1742017876342,18.48634825,134.65,134.63,0.5]
["bitfinex","SOLUSD",1742017877138,18.48634825,134.65,134.62,0.5]
["bitfinex","SOLUSD",1742017877322,31.6271918,134.63,134.62,0.5]
["bitfinex","SOLUSD",1742017877722,18.48634825,134.65,134.63,0.5]
["bitfinex","SOLUSD",1742017878034,31.6271918,134.64,134.63,0.5]
["bitfinex","SOLUSD",1742017878609,31.6271918,134.64,134.62,0.5]
["bitfinex","SOLUSD",1742017878834,31.6271918,134.64,134.63,0.5]
["bitfinex","SOLUSD",1742017879030,0.28432314,134.63,134.61,111.05791625]
["bitfinex","SOLUSD",1742017879240,20.28432314,134.62,134.61,111.05791625]
["bitfinex","SOLUSD",1742017879540,20.28432314,134.61,134.57,0.5]
["bitfinex","SOLUSD",1742017879749,20.28432314,134.61,134.58,0.5]
["bitfinex","SOLUSD",1742017880335,31.6271918,134.59,134.58,0.5]
["bitfinex","SOLUSD",1742017881538,31.6271918,134.59,134.58,38.01823373]
["bitfinex","SOLUSD",1742017882039,20.28432314,134.61,134.58,0.5]
["bitfinex","SOLUSD",1742017882229,18.42946247,134.59,134.58,0.5]
["bitfinex","SOLUSD",1742017882540,31.6271918,134.59,134.58,0.5]
["bitfinex","SOLUSD",1742017882734,31.6271918,134.64,134.6,0.5]
["bitfinex","SOLUSD",1742017882735,18.64964886,134.64,134.6,0.5]
["bitfinex","SOLUSD",1742017883121,31.6271918,134.62,134.61,0.5]
["bitfinex","SOLUSD",1742017883737,31.6271918,134.64,134.62,0.5]
["bitfinex","SOLUSD",1742017883941,31.6271918,134.64,134.63,0.5]
["bitfinex","SOLUSD",1742017884321,31.6271918,134.64,134.62,0.5]
["bitfinex","SOLUSD",1742017884527,31.6271918,134.63,134.62,0.5]
["bitfinex","SOLUSD",1742017884717,20.0,134.66,134.63,0.5]
["bitfinex","SOLUSD",1742017885123,108.28494313,134.69,134.63,0.5]
["bitfinex","SOLUSD",1742017885327,108.28494313,134.69,134.65,37.88887517]
["bitfinex","SOLUSD",1742017885537,108.28494313,134.69,134.64,37.59114271]
["bitfinex","SOLUSD",1742017885739,18.79181043,134.68,134.63,59.13799331]
["bitfinex","SOLUSD",1742017885919,18.79181043,134.68,134.64,0.5]
["bitfinex","SOLUSD",1742017886240,31.6271918,134.65,134.63,59.13799331]
["bitfinex","SOLUSD",1742017887245,31.6271918,134.65,134.63,96.61383789]
["bitfinex","SOLUSD",1742017887715,31.6271918,134.67,134.64,0.5]
["bitfinex","SOLUSD",1742017887916,31.6271918,134.65,134.64,0.5]
["bitfinex","SOLUSD",1742017888438,31.6271918,134.66,134.64,0.5]
["bitfinex","SOLUSD",1742017888665,31.6271918,134.65,134.64,0.5]
["bitfinex","SOLUSD",1742017888839,31.6271918,134.65,134.63,59.13799331]
["bitfinex","SOLUSD",1742017889024,31.6271918,134.64,134.63,59.13799331]
["bitfinex","SOLUSD",1742017889225,7.4263,134.66,134.63,59.13799331]
["bitfinex","SOLUSD",1742017889531,31.6271918,134.64,134.63,59.13799331]
["bitfinex","SOLUSD",1742017889834,31.6271918,134.65,134.63,59.13799331]
["bitfinex","SOLUSD",1742017890521,6.5956,134.7,134.65,0.5]
["bitfinex","SOLUSD",1742017890726,31.6271918,134.67,134.65,58.63799331]
["bitfinex","SOLUSD",1742017891041,39.0532918,134.66,134.65,58.63799331]
["bitfinex","SOLUSD",1742017891346,31.6271918,134.66,134.65,58.63799331]
["bitfinex","SOLUSD",1742017891646,7.4256,134.67,134.65,58.63799331]
["bitfinex","SOLUSD",1742017892137,18.933972,134.66,134.63,96.11383789]
["bitfinex","SOLUSD",1742017892320,31.6271918,134.64,134.63,58.63799331]
["bitfinex","SOLUSD",1742017892521,14.35966773,134.66,134.61,59.13799331]
["bitfinex","SOLUSD",1742017892725,31.6271918,134.63,134.61,59.13799331]
["bitfinex","SOLUSD",1742017892925,31.6271918,134.63,134.61,58.63799331]
["bitfinex","SOLUSD",1742017893133,7.4283,134.62,134.61,58.63799331]
["bitfinex","SOLUSD",1742017893342,31.6271918,134.62,134.61,58.63799331]
["bitfinex","SOLUSD",1742017893645,31.6271918,134.62,134.59,0.5]
["bitfinex","SOLUSD",1742017893841,31.6271918,134.61,134.59,59.13799331]
["bitfinex","SOLUSD",1742017895354,31.6271918,134.61,134.6,34.66488697]
["bitfinex","SOLUSD",1742017896240,31.6271918,134.61,134.6,84.20642302]
["bitfinex","SOLUSD",1742017897135,39.0559918,134.61,134.6,84.20642302]
["bitfinex","SOLUSD",1742017897830,39.0559918,134.61,134.59,58.70099331]
["bitfinex","SOLUSD",1742017898846,7.4288,134.61,134.59,58.70099331]
["bitfinex","SOLUSD",1742017899042,7.4288,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017899248,39.0559918,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017901461,31.6271918,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017902346,7.4294,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017903366,38.35893473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017903667,25.999,134.62,134.59,0.563]
["bitfinex","SOLUSD",1742017904664,45.78723473,134.62,134.59,0.563]
["bitfinex","SOLUSD",1742017904957,18.5707,134.62,134.59,0.563]
["bitfinex","SOLUSD",1742017906574,25.999,134.62,134.6,0.5]
["bitfinex","SOLUSD",1742017906744,25.999,134.62,134.61,0.5]
["bitfinex","SOLUSD",1742017908768,18.5707,134.62,134.58,18.64964886]
["bitfinex","SOLUSD",1742017909063,18.5707,134.62,134.57,51.21942303]
["bitfinex","SOLUSD",1742017909364,37.85867527,134.61,134.58,19.78823473]
["bitfinex","SOLUSD",1742017909557,37.85867527,134.61,134.53,7.71742314]
["bitfinex","SOLUSD",1742017909558,56.79886686,134.59,134.5,134.64464744]
["bitfinex","SOLUSD",1742017909761,19.78823473,134.57,134.51,19.78823473]
["bitfinex","SOLUSD",1742017910142,19.78823473,134.58,134.52,64.75402017]
["bitfinex","SOLUSD",1742017910342,19.78823473,134.58,134.53,14.25152417]
["bitfinex","SOLUSD",1742017910545,19.78823473,134.58,134.53,34.0397589]
["bitfinex","SOLUSD",1742017910756,19.78823473,134.58,134.53,38.42496665]
["bitfinex","SOLUSD",1742017910957,45.79303473,134.59,134.53,38.42496665]
["bitfinex","SOLUSD",1742017911266,19.78823473,134.58,134.53,18.63673192]
["bitfinex","SOLUSD",1742017911769,11.36326808,134.53,134.5,143.82464744]
["bitfinex","SOLUSD",1742017911962,11.36326808,134.53,134.5,224.52464744]
["bitfinex","SOLUSD",1742017912770,38.36313473,134.59,134.5,201.95934744]
["bitfinex","SOLUSD",1742017912771,7.4305,134.58,134.5,201.95934744]
["bitfinex","SOLUSD",1742017913466,9.23507807,134.55,134.5,201.95934744]
["bitfinex","SOLUSD",1742017914654,7.4316,134.56,134.5,201.95934744]
["bitfinex","SOLUSD",1742017915064,26.0048,134.59,134.5,201.95934744]
["bitfinex","SOLUSD",1742017915966,26.0048,134.59,134.5,194.52464744]
["bitfinex","SOLUSD",1742017916146,45.79303473,134.59,134.53,19.78823473]
["bitfinex","SOLUSD",1742017916349,7.4299,134.59,134.55,19.78823473]
["bitfinex","SOLUSD",1742017916542,7.4294,134.61,134.58,19.78823473]
["bitfinex","SOLUSD",1742017916754,7.4294,134.61,134.59,19.78823473]
["bitfinex","SOLUSD",1742017917269,27.21593473,134.63,134.58,100.48823473]
["bitfinex","SOLUSD",1742017917445,7.4277,134.63,134.59,19.78823473]
["bitfinex","SOLUSD",1742017917653,7.4277,134.63,134.6,19.78823473]
["bitfinex","SOLUSD",1742017918157,7.4277,134.63,134.59,19.78823473]
["bitfinex","SOLUSD",1742017918468,27.21593473,134.63,134.58,80.7]
["bitfinex","SOLUSD",1742017920070,7.4277,134.63,134.58,100.48823473]
["bitfinex","SOLUSD",1742017920774,7.4277,134.63,134.59,0.063]
["bitfinex","SOLUSD",1742017920975,7.4277,134.63,134.59,19.85123473]
["bitfinex","SOLUSD",1742017921153,7.4272,134.64,134.6,19.78823473]
["bitfinex","SOLUSD",1742017921350,7.4272,134.64,134.6,100.48823473]
["bitfinex","SOLUSD",1742017922575,7.4272,134.64,134.6,80.7]
["bitfinex","SOLUSD",1742017923079,18.64964886,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017923289,38.43788359,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017923579,19.78823473,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017924083,27.21763473,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017925456,45.86728359,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017925858,27.21763473,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017930082,45.86728359,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017930459,26.07904886,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017932887,7.4294,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017933590,7.429,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017933761,0.03,134.64,134.6,19.78823473]
["bitfinex","SOLUSD",1742017934077,0.03,134.64,134.61,19.78823473]
["bitfinex","SOLUSD",1742017934469,18.64964886,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017934873,19.78823473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017935073,18.82181043,134.64,134.59,0.063]
["bitfinex","SOLUSD",1742017935378,19.78823473,134.63,134.59,0.063]
["bitfinex","SOLUSD",1742017935579,19.78823473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017936681,7.4288,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017936882,27.21703473,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017937577,18.82181043,134.64,134.59,0.063]
["bitfinex","SOLUSD",1742017937578,27.21663473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017937778,7.4284,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017938706,19.78823473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017939781,27.21683473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017941793,38.43788359,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017941996,27.21683473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017944894,19.78823473,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017946196,27.21743473,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017946990,7.4292,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017950395,27.21743473,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017950905,19.81823473,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742017952301,19.78823473,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742017953211,7.4294,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017957603,20.09557792,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742017962715,39.02954992,134.6,134.52,80.7]
["bitfinex","SOLUSD",1742017963009,12.66617792,134.55,134.52,80.7]
["bitfinex","SOLUSD",1742017964008,12.66617792,134.54,134.52,80.7]
["bitfinex","SOLUSD",1742017964611,12.66617792,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742017964811,20.09977792,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742017965809,7.4336,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742017967712,20.09977792,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742017976098,12.66617792,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742017976309,12.66617792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017977112,20.10047792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017987022,38.75012678,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017988235,39.03444992,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017990228,20.10047792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017990714,20.10007792,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742017991408,12.66617792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017993439,20.10047792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017993632,12.66617792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742017994018,20.10047792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742018004729,7.4343,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742018005550,20.10017792,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742018008533,20.09957792,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742018010363,12.66617792,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742018012148,20.10047792,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742018014370,7.4321,134.55,134.5,80.763]
["bitfinex","SOLUSD",1742018014572,12.66617792,134.56,134.51,12.66617792]
["bitfinex","SOLUSD",1742018014869,12.66617792,134.57,134.51,12.66617792]
["bitfinex","SOLUSD",1742018015369,12.66617792,134.58,134.53,12.66617792]
["bitfinex","SOLUSD",1742018015542,12.66617792,134.58,134.53,100.94617792]
["bitfinex","SOLUSD",1742018015865,7.46,134.59,134.53,88.28]
["bitfinex","SOLUSD",1742018015866,12.66617792,134.57,134.53,88.28]
["bitfinex","SOLUSD",1742018017284,20.09727792,134.57,134.53,88.28]
["bitfinex","SOLUSD",1742018020169,0.03,134.59,134.53,88.28]
["bitfinex","SOLUSD",1742018020374,18.67964886,134.59,134.53,100.94617792]
["bitfinex","SOLUSD",1742018020550,12.66617792,134.58,134.53,100.94617792]
["bitfinex","SOLUSD",1742018021769,7.431,134.57,134.53,100.94617792]
["bitfinex","SOLUSD",1742018021970,7.431,134.57,134.53,88.28]
["bitfinex","SOLUSD",1742018024479,12.66617792,134.57,134.53,88.28]
["bitfinex","SOLUSD",1742018026881,7.4316,134.56,134.53,88.28]
["bitfinex","SOLUSD",1742018027677,20.09777792,134.56,134.53,88.28]
["bitfinex","SOLUSD",1742018033892,7.4316,134.56,134.53,88.28]
["bitfinex","SOLUSD",1742018034097,26.0068,134.58,134.53,100.94617792]
["bitfinex","SOLUSD",1742018034386,38.67297792,134.58,134.53,100.94617792]
["bitfinex","SOLUSD",1742018034966,38.67297792,134.58,134.53,88.28]
["bitfinex","SOLUSD",1742018035363,7.4316,134.56,134.53,88.28]
["bitfinex","SOLUSD",1742018036480,12.66617792,134.55,134.53,7.58]
["bitfinex","SOLUSD",1742018037495,7.4327,134.54,134.53,7.58]
["bitfinex","SOLUSD",1742018039068,20.09887792,134.54,134.51,80.7]
["bitfinex","SOLUSD",1742018040975,20.09887792,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742018045618,7.4327,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742018054626,20.09887792,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742018059929,38.74852678,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742018069532,18.64964886,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742018069737,12.66617792,134.52,134.5,0.063]
["bitfinex","SOLUSD",1742018070330,18.64964886,134.53,134.5,0.063]
["bitfinex","SOLUSD",1742018070331,12.66617792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742018071437,20.10047792,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742018072343,38.75012678,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742018072831,39.03444992,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742018073540,18.64964886,134.5,134.46,80.7]
["bitfinex","SOLUSD",1742018073717,11.16,134.46,134.45,7.143]
["bitfinex","SOLUSD",1742018075629,18.5971,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018110677,11.16,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018111172,11.16,134.46,134.45,98.05147792]
["bitfinex","SOLUSD",1742018111374,11.16,134.46,134.45,98.33580106]
["bitfinex","SOLUSD",1742018111880,11.16,134.46,134.45,107.18300106]
["bitfinex","SOLUSD",1742018112470,11.16,134.46,134.45,114.62070106]
["bitfinex","SOLUSD",1742018113782,11.16,134.46,134.45,114.33637792]
["bitfinex","SOLUSD",1742018130689,11.16,134.46,134.45,134.38552815]
["bitfinex","SOLUSD",1742018134399,0.03,134.5,134.48,20.0]
["bitfinex","SOLUSD",1742018134599,0.03,134.5,134.49,19.40617792]
["bitfinex","SOLUSD",1742018139102,0.03,134.5,134.49,6.74]
["bitfinex","SOLUSD",1742018140311,0.03,134.5,134.49,76.28]
["bitfinex","SOLUSD",1742018148122,0.03,134.5,134.49,69.54]
["bitfinex","SOLUSD",1742018148321,0.03,134.5,134.46,69.54]
["bitfinex","SOLUSD",1742018148523,12.69617792,134.5,134.46,69.54]
["bitfinex","SOLUSD",1742018149323,0.03,134.5,134.46,82.20617792]
["bitfinex","SOLUSD",1742018153126,0.03,134.5,134.47,12.66617792]
["bitfinex","SOLUSD",1742018153709,0.03,134.5,134.46,82.20617792]
["bitfinex","SOLUSD",1742018154532,0.03,134.5,134.46,69.54]
["bitfinex","SOLUSD",1742018154729,12.69617792,134.5,134.46,69.54]
["bitfinex","SOLUSD",1742018155428,26.0241,134.49,134.46,69.54]
["bitfinex","SOLUSD",1742018155816,12.66617792,134.48,134.46,69.54]
["bitfinex","SOLUSD",1742018156225,12.66617792,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742018157208,7.4366,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742018159935,20.10277792,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742018163337,12.66617792,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018164444,40.25514992,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018165230,47.69224992,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018172445,20.10327792,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018172647,7.4371,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018173151,4.4478,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742018173456,0.03,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742018176357,31.34582678,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742018176529,12.66617792,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018176849,31.31582678,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018177050,38.75292678,134.46,134.45,0.063]
["bitfinex","SOLUSD",1742018177847,18.64964886,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742018178053,31.31582678,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742018178957,38.75352678,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742018183862,0.28432314,134.44,134.43,2.0713]
["bitfinex","SOLUSD",1742018184062,12.95050106,134.44,134.43,2.0713]
["bitfinex","SOLUSD",1742018186961,20.38870106,134.44,134.43,2.1343]
["bitfinex","SOLUSD",1742018187854,20.10437792,134.44,134.43,2.1343]
["bitfinex","SOLUSD",1742018188060,38.75402678,134.44,134.43,2.1343]
["bitfinex","SOLUSD",1742018197249,18.64964886,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018197448,31.31582678,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018199370,38.75622678,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018201473,0.28432314,134.43,134.39,0.063]
["bitfinex","SOLUSD",1742018201670,12.66617792,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742018204167,12.66617792,134.42,134.39,0.063]
["bitfinex","SOLUSD",1742018204375,12.66617792,134.43,134.39,0.063]
["bitfinex","SOLUSD",1742018207255,0.03,134.44,134.41,12.66617792]
["bitfinex","SOLUSD",1742018207578,0.03,134.44,134.41,19.28617792]
["bitfinex","SOLUSD",1742018207777,0.03,134.44,134.41,26.72597792]
["bitfinex","SOLUSD",1742018208484,0.03,134.44,134.43,16.97767792]
["bitfinex","SOLUSD",1742018208665,0.03,134.44,134.43,86.51767792]
["bitfinex","SOLUSD",1742018209461,0.03,134.44,134.43,93.95647792]
["bitfinex","SOLUSD",1742018210171,0.03,134.44,134.43,103.49057792]
["bitfinex","SOLUSD",1742018213191,0.03,134.44,134.43,83.3856]
["bitfinex","SOLUSD",1742018215886,0.03,134.44,134.43,73.8515]
["bitfinex","SOLUSD",1742018216272,0.03,134.44,134.43,69.54]
["bitfinex","SOLUSD",1742018220791,0.03,134.44,134.41,69.54]
["bitfinex","SOLUSD",1742018221087,12.69617792,134.44,134.41,69.54]
["bitfinex","SOLUSD",1742018221288,12.66617792,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018221795,0.03,134.44,134.39,82.26917792]
["bitfinex","SOLUSD",1742018222676,20.13437792,134.44,134.39,82.26917792]
["bitfinex","SOLUSD",1742018224668,0.03,134.43,134.39,82.26917792]
["bitfinex","SOLUSD",1742018226279,0.03,134.43,134.4,12.66617792]
["bitfinex","SOLUSD",1742018227681,0.03,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018227891,12.69617792,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018228471,0.03,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018229585,12.69617792,134.43,134.39,76.223]
["bitfinex","SOLUSD",1742018230489,20.0,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018230677,31.60014992,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018231872,39.04054992,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018239205,38.75622678,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018240278,12.66617792,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018240905,20.10657792,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018243306,12.66617792,134.42,134.39,0.063]
["bitfinex","SOLUSD",1742018244400,20.10557792,134.42,134.39,0.063]
["bitfinex","SOLUSD",1742018244987,12.66617792,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742018246386,20.10647792,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742018246701,7.4403,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742018247002,20.10567792,134.42,134.39,0.063]
["bitfinex","SOLUSD",1742018247194,7.4689,134.43,134.39,0.063]
["bitfinex","SOLUSD",1742018247393,7.4689,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018248105,0.03,134.43,134.39,82.26917792]
["bitfinex","SOLUSD",1742018248304,0.03,134.43,134.4,19.28617792]
["bitfinex","SOLUSD",1742018248703,0.03,134.43,134.4,6.62]
["bitfinex","SOLUSD",1742018249897,0.03,134.43,134.4,19.28617792]
["bitfinex","SOLUSD",1742018250503,0.03,134.43,134.4,26.72637792]
["bitfinex","SOLUSD",1742018251719,0.03,134.43,134.4,96.26637792]
["bitfinex","SOLUSD",1742018253295,0.03,134.43,134.4,88.82617792]
["bitfinex","SOLUSD",1742018254092,0.03,134.43,134.4,96.26657792]
["bitfinex","SOLUSD",1742018254514,12.66617792,134.41,134.39,0.063]
["bitfinex","SOLUSD",1742018254720,12.66617792,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018255024,31.31582678,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018255812,38.75622678,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018258493,7.4393,134.42,134.39,0.063]
["bitfinex","SOLUSD",1742018258801,7.4393,134.42,134.39,69.603]
["bitfinex","SOLUSD",1742018259024,7.4393,134.42,134.39,82.26917792]
["bitfinex","SOLUSD",1742018259395,7.4393,134.42,134.39,69.603]
["bitfinex","SOLUSD",1742018260212,20.10547792,134.42,134.39,69.603]
["bitfinex","SOLUSD",1742018260414,20.13944754,134.42,134.39,69.603]
["bitfinex","SOLUSD",1742018261604,27.28440397,134.42,134.39,69.603]
["bitfinex","SOLUSD",1742018263018,27.31390397,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018268121,7.4688,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018269818,27.31390397,134.43,134.39,69.603]
["bitfinex","SOLUSD",1742018271825,20.0,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018272011,38.49475283,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018273330,58.62417994,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018274431,66.06457994,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018275112,46.21947597,134.4,134.39,0.063]
["bitfinex","SOLUSD",1742018275313,18.933972,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742018275513,38.77907597,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742018277119,64.6804144,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742018277438,19.84510397,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742018279332,45.93685283,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742018280234,26.09174886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742018280430,45.95730471,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742018280731,46.24162785,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742018281633,39.09044546,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742018288135,0.28432314,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742018288341,12.9986966,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742018289547,44.36271892,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742018289746,18.933972,134.31,134.29,0.063]
["bitfinex","SOLUSD",1742018290044,31.36402232,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742018290237,39.09434546,134.3,134.29,0.063]
["bitfinex","SOLUSD",1742018294844,0.28432314,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018295045,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018299248,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018299751,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018299953,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018301050,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018305860,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018306151,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018307056,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018307950,20.16207346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018308160,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018310062,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018312766,20.16207346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018312965,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018317867,20.16257346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018318563,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018320074,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018322573,7.4473,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742018322749,20.16167346,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742018323083,12.71437346,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742018324276,20.16157346,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742018326978,20.16167346,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742018327581,0.03,134.29,134.25,69.603]
["bitfinex","SOLUSD",1742018327768,0.03,134.29,134.25,82.31737346]
["bitfinex","SOLUSD",1742018328866,0.03,134.29,134.25,89.76567346]
["bitfinex","SOLUSD",1742018340497,12.74437346,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018340892,0.03,134.29,134.25,88.93737346]
["bitfinex","SOLUSD",1742018341906,0.03,134.29,134.25,96.38597346]
["bitfinex","SOLUSD",1742018342102,0.03,134.29,134.25,88.93737346]
["bitfinex","SOLUSD",1742018343314,0.03,134.29,134.25,96.38597346]
["bitfinex","SOLUSD",1742018344606,0.03,134.29,134.25,88.93737346]
["bitfinex","SOLUSD",1742018345104,0.03,134.29,134.25,96.38597346]
["bitfinex","SOLUSD",1742018345409,0.03,134.29,134.25,88.93737346]
["bitfinex","SOLUSD",1742018346918,0.03,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018347619,0.03,134.29,134.25,96.38607346]
["bitfinex","SOLUSD",1742018347913,12.74437346,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018348521,0.03,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018348705,0.03,134.29,134.25,69.603]
["bitfinex","SOLUSD",1742018348905,0.03,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018349718,7.4765,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018350297,0.03,134.29,134.25,76.223]
["bitfinex","SOLUSD",1742018351719,0.03,134.29,134.25,83.6717]
["bitfinex","SOLUSD",1742018351920,0.03,134.29,134.25,96.38607346]
["bitfinex","SOLUSD",1742018352712,0.03,134.29,134.25,20.22607346]
["bitfinex","SOLUSD",1742018352914,12.71437346,134.27,134.25,0.063]
["bitfinex","SOLUSD",1742018353098,12.71437346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018354522,20.16257346,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018356321,39.09654546,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742018370047,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742018370244,18.933972,134.2,134.15,0.063]
["bitfinex","SOLUSD",1742018370425,12.71437346,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742018371143,31.50618389,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742018371356,38.95988389,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742018372860,31.50618389,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742018373655,12.71437346,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742018375133,0.14216157,134.14,134.11,0.063]
["bitfinex","SOLUSD",1742018375335,12.71437346,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742018375849,12.71437346,134.14,134.11,0.063]
["bitfinex","SOLUSD",1742018376237,12.71437346,134.13,134.11,0.063]
["bitfinex","SOLUSD",1742018378162,12.71437346,134.12,134.11,0.063]
["bitfinex","SOLUSD",1742018380177,12.71437346,134.13,134.11,0.063]
["bitfinex","SOLUSD",1742018381085,12.71437346,134.13,134.02,0.5]
["bitfinex","SOLUSD",1742018381086,72.42,134.05,133.97,0.063]
["bitfinex","SOLUSD",1742018381379,15.70761793,134.04,133.97,0.063]
["bitfinex","SOLUSD",1742018381587,0.14216157,134.02,133.93,42.65160764]
["bitfinex","SOLUSD",1742018381750,0.14216157,134.02,133.94,12.71437346]
["bitfinex","SOLUSD",1742018382188,12.71437346,133.98,133.93,42.65160764]
["bitfinex","SOLUSD",1742018382481,12.71437346,133.96,133.93,42.65160764]
["bitfinex","SOLUSD",1742018382649,12.71437346,133.95,133.93,42.65160764]
["bitfinex","SOLUSD",1742018383172,12.71437346,133.94,133.93,42.65160764]
["bitfinex","SOLUSD",1742018384272,20.25990434,133.94,133.91,208.7367879]
["bitfinex","SOLUSD",1742018384872,0.14216157,133.97,133.91,208.7367879]
["bitfinex","SOLUSD",1742018385064,19.98285351,133.96,133.92,7.7]
["bitfinex","SOLUSD",1742018385869,18.64964886,133.92,133.91,2.4967879]
["bitfinex","SOLUSD",1742018386073,38.63250237,133.92,133.91,2.4967879]
["bitfinex","SOLUSD",1742018386581,18.79181043,133.94,133.91,2.4967879]
["bitfinex","SOLUSD",1742018386788,38.63250237,133.92,133.91,2.4967879]
["bitfinex","SOLUSD",1742018387187,38.91682551,133.92,133.91,2.4967879]
["bitfinex","SOLUSD",1742018387561,18.64964886,133.91,133.85,63.57251152]
["bitfinex","SOLUSD",1742018387876,19.98285351,133.89,133.83,19.98285351]
["bitfinex","SOLUSD",1742018388074,27.45225351,133.88,133.83,19.98285351]
["bitfinex","SOLUSD",1742018388857,7.4694,133.88,133.83,19.98285351]
["bitfinex","SOLUSD",1742018389057,15.09501384,133.87,133.83,19.98285351]
["bitfinex","SOLUSD",1742018389278,15.09501384,133.87,133.84,19.98285351]
["bitfinex","SOLUSD",1742018389485,15.09501384,133.87,133.83,50.70295712]
["bitfinex","SOLUSD",1742018389690,37.460485,133.85,133.83,74.46715905]
["bitfinex","SOLUSD",1742018389992,15.09501384,133.86,133.84,7.76]
["bitfinex","SOLUSD",1742018390689,22.65955283,133.87,133.85,19.98285351]
["bitfinex","SOLUSD",1742018391881,22.65955283,133.87,133.83,88.44]
["bitfinex","SOLUSD",1742018392085,22.65955283,133.87,133.85,19.98285351]
["bitfinex","SOLUSD",1742018393088,22.65955283,133.87,133.85,100.68285351]
["bitfinex","SOLUSD",1742018393387,22.65955283,133.87,133.85,80.7]
["bitfinex","SOLUSD",1742018393584,45.31910566,133.89,133.86,19.98285351]
["bitfinex","SOLUSD",1742018393790,45.31910566,133.89,133.87,19.98285351]
["bitfinex","SOLUSD",1742018394086,45.31910566,133.89,133.88,7.76]
["bitfinex","SOLUSD",1742018394608,7.4677,133.91,133.88,7.76]
["bitfinex","SOLUSD",1742018395408,19.98285351,133.91,133.88,7.76]
["bitfinex","SOLUSD",1742018395777,27.47995351,133.92,133.88,7.76]
["bitfinex","SOLUSD",1742018396201,20.0,133.88,133.81,0.063]
["bitfinex","SOLUSD",1742018396384,19.98285351,133.87,133.81,20.04585351]
["bitfinex","SOLUSD",1742018396896,19.98285351,133.88,133.82,19.98285351]
["bitfinex","SOLUSD",1742018397093,0.28432314,133.9,133.81,80.763]
["bitfinex","SOLUSD",1742018397275,19.98285351,133.88,133.82,19.98285351]
["bitfinex","SOLUSD",1742018397471,19.98285351,133.89,133.83,27.90285351]
["bitfinex","SOLUSD",1742018397786,7.4682,133.9,133.85,19.48285351]
["bitfinex","SOLUSD",1742018398797,19.98285351,133.87,133.81,0.063]
["bitfinex","SOLUSD",1742018398977,19.98285351,133.87,133.81,20.04585351]
["bitfinex","SOLUSD",1742018399176,19.98285351,133.88,133.81,20.04585351]
["bitfinex","SOLUSD",1742018399694,27.45275351,133.87,133.81,20.04585351]
["bitfinex","SOLUSD",1742018400173,19.98285351,133.86,133.81,0.063]
["bitfinex","SOLUSD",1742018401086,19.98285351,133.86,133.84,11.39115404]
["bitfinex","SOLUSD",1742018401478,19.98285351,133.87,133.84,11.39115404]
["bitfinex","SOLUSD",1742018402092,19.98285351,133.87,133.81,31.43700755]
["bitfinex","SOLUSD",1742018402490,7.4704,133.86,133.81,31.43700755]
["bitfinex","SOLUSD",1742018402808,0.14216157,133.9,133.83,19.98285351]
["bitfinex","SOLUSD",1742018402995,19.98285351,133.89,133.84,7.92]
["bitfinex","SOLUSD",1742018403506,19.98285351,133.89,133.84,27.90285351]
["bitfinex","SOLUSD",1742018403693,19.98285351,133.9,133.84,44.60855351]
["bitfinex","SOLUSD",1742018403900,27.45065351,133.91,133.85,19.98285351]
["bitfinex","SOLUSD",1742018404106,27.45065351,133.91,133.86,19.98285351]
["bitfinex","SOLUSD",1742018404305,0.03,133.92,133.87,19.98285351]
["bitfinex","SOLUSD",1742018404484,0.03,133.92,133.89,19.98285351]
["bitfinex","SOLUSD",1742018404689,0.03,133.92,133.9,7.92]
["bitfinex","SOLUSD",1742018408620,0.03,133.92,133.9,15.3881]
["bitfinex","SOLUSD",1742018409445,0.03,133.92,133.9,7.92]
["bitfinex","SOLUSD",1742018410142,0.03,133.92,133.9,15.3881]
["bitfinex","SOLUSD",1742018410548,0.03,133.92,133.9,7.92]
["bitfinex","SOLUSD",1742018411634,0.03,133.92,133.9,15.3882]
["bitfinex","SOLUSD",1742018415650,0.03,133.92,133.9,35.37105351]
["bitfinex","SOLUSD",1742018416038,0.03,133.92,133.9,15.3882]
["bitfinex","SOLUSD",1742018418327,0.03,133.92,133.88,27.45185351]
["bitfinex","SOLUSD",1742018418526,0.03,133.92,133.89,7.76]
["bitfinex","SOLUSD",1742018419540,20.01285351,133.92,133.89,7.76]
["bitfinex","SOLUSD",1742018419744,0.03,133.92,133.89,7.76]
["bitfinex","SOLUSD",1742018421061,0.03,133.92,133.88,27.45215351]
["bitfinex","SOLUSD",1742018421351,0.03,133.92,133.89,7.74]
["bitfinex","SOLUSD",1742018424272,0.03,133.92,133.86,80.7]
["bitfinex","SOLUSD",1742018424491,0.03,133.92,133.87,7.7]
["bitfinex","SOLUSD",1742018425379,0.03,133.92,133.87,15.1699]
["bitfinex","SOLUSD",1742018427784,0.03,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1742018428082,0.03,133.92,133.89,19.98285351]
["bitfinex","SOLUSD",1742018428378,0.03,133.92,133.9,19.98285351]
["bitfinex","SOLUSD",1742018428581,0.03,133.92,133.91,19.98285351]
["bitfinex","SOLUSD",1742018428955,0.03,133.92,133.91,119.33250237]
["bitfinex","SOLUSD",1742018429861,0.03,133.92,133.91,126.80020237]
["bitfinex","SOLUSD",1742018430061,0.03,133.92,133.91,108.15055351]
["bitfinex","SOLUSD",1742018430355,0.03,133.92,133.91,100.68285351]
["bitfinex","SOLUSD",1742018434181,0.03,133.92,133.91,108.15055351]
["bitfinex","SOLUSD",1742018434382,0.03,133.92,133.91,108.1461949]
["bitfinex","SOLUSD",1742018434677,0.03,133.92,133.91,126.79584376]
["bitfinex","SOLUSD",1742018434985,0.03,133.92,133.91,127.0801669]
["bitfinex","SOLUSD",1742018436357,0.03,133.92,133.91,119.8845118]
["bitfinex","SOLUSD",1742018437060,0.03,133.92,133.91,119.60018866]
["bitfinex","SOLUSD",1742018437377,0.03,133.92,133.91,100.9505398]
["bitfinex","SOLUSD",1742018438378,0.03,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742018438379,12.8128398,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742018438585,12.7828398,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018439290,20.00354474,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018439593,40.00354474,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018440175,7.4677,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742018440390,20.00354474,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018441293,27.47174474,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018444488,7.4682,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018445486,27.47174474,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018445894,7.4682,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018446196,27.47174474,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018446400,7.4682,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018450102,27.47134474,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742018450991,20.28786788,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018451197,40.28786788,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018451395,47.75666788,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018452189,47.47234474,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018452399,27.4688,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018452585,7.4688,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018453206,7.4683,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018453704,20.00354474,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742018454405,20.03354474,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742018455903,7.4682,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742018458021,20.00354474,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018460506,27.47234474,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018467221,27.75666788,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018467531,38.13556788,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018470334,37.85124474,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018476336,37.85629134,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018477527,30.65234492,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018479445,7.4688,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018480254,20.27344492,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018480941,20.55776806,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018481132,39.20741692,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018482339,39.21030111,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018482546,46.41581664,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742018488655,15.92152314,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742018488851,20.0,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742018489036,20.01304464,133.75,133.69,16.0019]
["bitfinex","SOLUSD",1742018489235,20.01304464,133.74,133.69,16.0019]
["bitfinex","SOLUSD",1742018490145,20.01304464,133.75,133.7,20.01304464]
["bitfinex","SOLUSD",1742018490341,20.0,133.79,133.74,20.01304464]
["bitfinex","SOLUSD",1742018490564,27.4748,133.79,133.74,20.01304464]
["bitfinex","SOLUSD",1742018490939,47.48784464,133.79,133.74,20.07604464]
["bitfinex","SOLUSD",1742018491156,27.4748,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742018491453,47.48784464,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742018491641,20.01304464,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742018492645,27.48804464,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742018494459,20.01304464,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742018494762,27.48894464,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742018495964,20.01304464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018497954,27.48914464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018499693,20.01304464,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742018501257,27.48964464,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742018501680,20.01304464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018501973,27.48914464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018502177,20.01304464,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742018502677,27.48914464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018507482,20.01304464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018508180,27.48944464,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742018508887,20.01304464,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742018510275,27.52172864,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742018510605,20.0,133.72,133.65,20.04512864]
["bitfinex","SOLUSD",1742018510897,20.04512864,133.72,133.66,20.04512864]
["bitfinex","SOLUSD",1742018511075,20.04512864,133.73,133.67,20.04512864]
["bitfinex","SOLUSD",1742018511276,20.04512864,133.73,133.67,27.30512864]
["bitfinex","SOLUSD",1742018511482,12.83374365,133.73,133.67,20.09374365]
["bitfinex","SOLUSD",1742018511992,20.31164365,133.73,133.67,20.09374365]
["bitfinex","SOLUSD",1742018512192,12.83374365,133.72,133.67,20.09374365]
["bitfinex","SOLUSD",1742018512488,20.31164365,133.73,133.67,20.09374365]
["bitfinex","SOLUSD",1742018514809,12.83374365,133.72,133.67,7.26]
["bitfinex","SOLUSD",1742018515490,12.83374365,133.72,133.66,20.31524365]
["bitfinex","SOLUSD",1742018515806,12.83374365,133.71,133.66,20.31524365]
["bitfinex","SOLUSD",1742018515983,20.31234365,133.72,133.66,20.31524365]
["bitfinex","SOLUSD",1742018516178,20.31234365,133.72,133.64,2.5551476]
["bitfinex","SOLUSD",1742018516179,12.83374365,133.67,133.64,2.5551476]
["bitfinex","SOLUSD",1742018516381,32.83374365,133.65,133.64,2.5551476]
["bitfinex","SOLUSD",1742018517895,0.28432314,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742018518202,0.28432314,133.64,133.54,12.83374365]
["bitfinex","SOLUSD",1742018518203,12.83374365,133.61,133.54,12.83374365]
["bitfinex","SOLUSD",1742018518406,12.85890009,133.6,133.54,12.85890009]
["bitfinex","SOLUSD",1742018519599,20.09235374,133.6,133.54,20.09235374]
["bitfinex","SOLUSD",1742018520597,20.09235374,133.61,133.55,20.09235374]
["bitfinex","SOLUSD",1742018520899,20.09235374,133.62,133.56,20.09235374]
["bitfinex","SOLUSD",1742018521102,20.09235374,133.61,133.56,20.09235374]
["bitfinex","SOLUSD",1742018521597,20.09235374,133.62,133.56,20.09235374]
["bitfinex","SOLUSD",1742018522193,20.09235374,133.63,133.58,20.09235374]
["bitfinex","SOLUSD",1742018522708,38.1078,133.65,133.58,20.09235374]
["bitfinex","SOLUSD",1742018522709,20.09235374,133.64,133.58,20.09235374]
["bitfinex","SOLUSD",1742018523614,20.09235374,133.63,133.57,20.09235374]
["bitfinex","SOLUSD",1742018523915,20.09235374,133.58,133.51,79.826]
["bitfinex","SOLUSD",1742018524210,10.2262,133.61,133.51,79.826]
["bitfinex","SOLUSD",1742018524211,20.09235374,133.59,133.53,20.09235374]
["bitfinex","SOLUSD",1742018524387,20.09235374,133.59,133.51,105.96554886]
["bitfinex","SOLUSD",1742018524388,20.09235374,133.6,133.54,20.09235374]
["bitfinex","SOLUSD",1742018524587,20.09235374,133.61,133.56,20.09235374]
["bitfinex","SOLUSD",1742018524987,20.09235374,133.61,133.55,20.09235374]
["bitfinex","SOLUSD",1742018525208,7.4829,133.64,133.54,27.43235374]
["bitfinex","SOLUSD",1742018525503,20.09235374,133.62,133.56,20.09235374]
["bitfinex","SOLUSD",1742018526106,20.09235374,133.62,133.56,27.57945374]
["bitfinex","SOLUSD",1742018526310,20.09235374,133.63,133.57,20.09235374]
["bitfinex","SOLUSD",1742018526691,20.09235374,133.62,133.56,27.57945374]
["bitfinex","SOLUSD",1742018527612,20.12235374,133.62,133.56,27.57945374]
["bitfinex","SOLUSD",1742018527987,20.12235374,133.62,133.57,20.09235374]
["bitfinex","SOLUSD",1742018528313,20.12235374,133.62,133.56,27.57945374]
["bitfinex","SOLUSD",1742018530405,20.12235374,133.62,133.57,20.09235374]
["bitfinex","SOLUSD",1742018530806,0.03,133.62,133.58,20.09235374]
["bitfinex","SOLUSD",1742018531019,0.03,133.62,133.6,20.09235374]
["bitfinex","SOLUSD",1742018531816,0.03,133.62,133.6,27.57695374]
["bitfinex","SOLUSD",1742018532192,0.03,133.62,133.6,7.4846]
["bitfinex","SOLUSD",1742018537401,0.03,133.62,133.6,27.57695374]
["bitfinex","SOLUSD",1742018543705,0.03,133.62,133.6,7.4846]
["bitfinex","SOLUSD",1742018545020,0.03,133.62,133.6,27.57695374]
["bitfinex","SOLUSD",1742018546501,0.03,133.62,133.6,7.4846]
["bitfinex","SOLUSD",1742018546705,0.03,133.62,133.56,1.12230755]
["bitfinex","SOLUSD",1742018546906,20.09235374,133.6,133.53,107.07535374]
["bitfinex","SOLUSD",1742018547113,20.09235374,133.6,133.54,20.09235374]
["bitfinex","SOLUSD",1742018547319,20.09235374,133.61,133.54,20.09235374]
["bitfinex","SOLUSD",1742018547627,20.09235374,133.61,133.55,20.09235374]
["bitfinex","SOLUSD",1742018548305,20.09010105,133.6,133.54,27.57840105]
["bitfinex","SOLUSD",1742018549531,12.85822561,133.61,133.54,20.34652561]
["bitfinex","SOLUSD",1742018550227,12.85822561,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1742018550423,12.85801111,133.61,133.55,12.85801111]
["bitfinex","SOLUSD",1742018550622,12.85801111,133.61,133.55,92.62101111]
["bitfinex","SOLUSD",1742018550826,22.76021111,133.62,133.56,12.85801111]
["bitfinex","SOLUSD",1742018551020,22.76021111,133.62,133.56,92.62101111]
["bitfinex","SOLUSD",1742018551530,29.98743933,133.62,133.56,99.84823933]
["bitfinex","SOLUSD",1742018552136,29.98743933,133.62,133.56,107.33533933]
["bitfinex","SOLUSD",1742018552437,0.03,133.62,133.57,20.08523933]
["bitfinex","SOLUSD",1742018552623,0.03,133.62,133.58,27.26523933]
["bitfinex","SOLUSD",1742018553524,0.03,133.62,133.59,20.08523933]
["bitfinex","SOLUSD",1742018556443,0.03,133.62,133.59,27.57073933]
["bitfinex","SOLUSD",1742018559550,0.03,133.62,133.59,107.33373933]
["bitfinex","SOLUSD",1742018560351,0.03,133.62,133.59,99.84823933]
["bitfinex","SOLUSD",1742018560730,0.03,133.62,133.59,107.33363933]
["bitfinex","SOLUSD",1742018561645,0.03,133.62,133.59,99.84823933]
["bitfinex","SOLUSD",1742018562547,0.03,133.62,133.59,87.2485]
["bitfinex","SOLUSD",1742018563637,0.03,133.62,133.59,107.33373933]
["bitfinex","SOLUSD",1742018565329,0.03,133.62,133.59,87.2485]
["bitfinex","SOLUSD",1742018565531,0.03,133.62,133.59,107.33373933]
["bitfinex","SOLUSD",1742018566655,0.03,133.62,133.61,20.08523933]
["bitfinex","SOLUSD",1742018567943,0.03,133.62,133.6,27.56993933]
["bitfinex","SOLUSD",1742018569269,0.03,133.62,133.61,20.08523933]
["bitfinex","SOLUSD",1742018569574,0.03,133.62,133.61,107.33263933]
["bitfinex","SOLUSD",1742018572971,0.03,133.62,133.57,107.3381827]
["bitfinex","SOLUSD",1742018573558,0.03,133.62,133.57,100.10445312]
["bitfinex","SOLUSD",1742018574677,0.03,133.62,133.58,7.08]
["bitfinex","SOLUSD",1742018575176,12.88485312,133.62,133.58,7.08]
["bitfinex","SOLUSD",1742018575679,0.03,133.62,133.58,7.08]
["bitfinex","SOLUSD",1742018575880,0.03,133.62,133.58,99.69785312]
["bitfinex","SOLUSD",1742018576177,0.03,133.62,133.59,12.85485312]
["bitfinex","SOLUSD",1742018576764,0.03,133.62,133.6,12.85485312]
["bitfinex","SOLUSD",1742018577467,0.03,133.62,133.61,12.85485312]
["bitfinex","SOLUSD",1742018577666,0.03,133.62,133.61,31.78882512]
["bitfinex","SOLUSD",1742018579065,0.03,133.62,133.61,39.27322512]
["bitfinex","SOLUSD",1742018579876,0.03,133.62,133.61,44.38802512]
["bitfinex","SOLUSD",1742018580080,4.9006,133.69,133.66,12.85485312]
["bitfinex","SOLUSD",1742018580282,4.9006,133.69,133.67,7.06]
["bitfinex","SOLUSD",1742018580497,35.71985312,133.73,133.67,19.91485312]
["bitfinex","SOLUSD",1742018582392,35.70039867,133.73,133.68,12.83539867]
["bitfinex","SOLUSD",1742018583080,15.3872,133.73,133.69,12.83539867]
["bitfinex","SOLUSD",1742018583586,5.3533,133.76,133.71,12.83539867]
["bitfinex","SOLUSD",1742018583788,5.3533,133.76,133.72,7.06]
["bitfinex","SOLUSD",1742018583983,5.3533,133.76,133.72,19.89539867]
["bitfinex","SOLUSD",1742018584199,5.3533,133.76,133.73,12.83539867]
["bitfinex","SOLUSD",1742018584376,5.3533,133.76,133.73,20.03922001]
["bitfinex","SOLUSD",1742018584969,5.3533,133.76,133.74,20.03922001]
["bitfinex","SOLUSD",1742018585879,5.3533,133.76,133.74,18.54186167]
["bitfinex","SOLUSD",1742018586589,0.03,133.76,133.75,18.54186167]
["bitfinex","SOLUSD",1742018587889,7.5061,133.76,133.74,18.54186167]
["bitfinex","SOLUSD",1742018588274,7.5061,133.76,133.73,18.54186167]
["bitfinex","SOLUSD",1742018588677,0.03,133.76,133.73,18.54186167]
["bitfinex","SOLUSD",1742018588884,0.03,133.76,133.74,18.54186167]
["bitfinex","SOLUSD",1742018589995,0.03,133.76,133.68,79.763]
["bitfinex","SOLUSD",1742018590197,38.57186167,133.76,133.71,18.54186167]
["bitfinex","SOLUSD",1742018590404,20.03,133.76,133.71,18.54186167]
["bitfinex","SOLUSD",1742018590582,38.57186167,133.76,133.71,18.54186167]
["bitfinex","SOLUSD",1742018590782,7.4766,133.75,133.71,18.54186167]
["bitfinex","SOLUSD",1742018590991,7.4766,133.75,133.7,18.54186167]
["bitfinex","SOLUSD",1742018591190,15.5109,133.74,133.69,25.56186167]
["bitfinex","SOLUSD",1742018591393,34.05276167,133.74,133.69,7.02]
["bitfinex","SOLUSD",1742018593109,26.172,133.73,133.69,7.02]
["bitfinex","SOLUSD",1742018595395,26.172,133.73,133.69,25.56186167]
["bitfinex","SOLUSD",1742018602300,26.172,133.73,133.69,18.89406483]
["bitfinex","SOLUSD",1742018603201,7.4777,133.73,133.69,18.89406483]
["bitfinex","SOLUSD",1742018604119,7.4777,133.73,133.7,11.87406483]
["bitfinex","SOLUSD",1742018604517,7.4777,133.73,133.69,18.89406483]
["bitfinex","SOLUSD",1742018606222,7.4777,133.73,133.7,11.87406483]
["bitfinex","SOLUSD",1742018606622,22.9882,133.74,133.7,11.87406483]
["bitfinex","SOLUSD",1742018607113,22.9882,133.74,133.71,11.87406483]
["bitfinex","SOLUSD",1742018608334,12.8006,133.74,133.71,11.87406483]
["bitfinex","SOLUSD",1742018609056,12.8006,133.74,133.72,11.87406483]
["bitfinex","SOLUSD",1742018609253,5.3233,133.74,133.72,11.87406483]
["bitfinex","SOLUSD",1742018609757,27.5061,133.76,133.73,11.87406483]
["bitfinex","SOLUSD",1742018609965,7.5061,133.76,133.74,11.87406483]
["bitfinex","SOLUSD",1742018610642,7.5061,133.76,133.73,11.87406483]
["bitfinex","SOLUSD",1742018611975,0.03,133.76,133.73,11.87406483]
["bitfinex","SOLUSD",1742018612336,0.03,133.76,133.74,11.87406483]
["bitfinex","SOLUSD",1742018614661,0.03,133.76,133.75,11.87406483]
["bitfinex","SOLUSD",1742018625666,0.03,133.76,133.75,99.11366483]
["bitfinex","SOLUSD",1742018631073,0.03,133.76,133.75,91.63706483]
["bitfinex","SOLUSD",1742018631965,0.03,133.76,133.75,99.11366483]
["bitfinex","SOLUSD",1742018633378,0.03,133.76,133.75,146.89424729]
["bitfinex","SOLUSD",1742018633569,0.03,133.76,133.75,99.39798797]
["bitfinex","SOLUSD",1742018634357,0.03,133.76,133.75,118.04763683]
["bitfinex","SOLUSD",1742018636457,0.03,133.78,133.77,0.28432314]
["bitfinex","SOLUSD",1742018636662,0.03,133.78,133.77,59.65464729]
["bitfinex","SOLUSD",1742018637763,15.1974,133.84,133.77,139.38764729]
["bitfinex","SOLUSD",1742018637951,15.1974,133.84,133.82,11.87406483]
["bitfinex","SOLUSD",1742018640577,5.3009,133.84,133.83,11.87406483]
["bitfinex","SOLUSD",1742018642262,5.3009,133.84,133.8,93.9867]
["bitfinex","SOLUSD",1742018642566,5.3009,133.84,133.82,11.87406483]
["bitfinex","SOLUSD",1742018643983,5.3009,133.84,133.81,11.87406483]
["bitfinex","SOLUSD",1742018644275,12.7728,133.84,133.8,86.513]
["bitfinex","SOLUSD",1742018644875,12.7728,133.84,133.8,91.60706483]
["bitfinex","SOLUSD",1742018645579,7.4719,133.84,133.81,11.87406483]
["bitfinex","SOLUSD",1742018645960,7.4704,133.86,133.81,11.87406483]
["bitfinex","SOLUSD",1742018646870,19.34446483,133.86,133.8,91.60706483]
["bitfinex","SOLUSD",1742018647775,7.4704,133.86,133.81,11.87406483]
["bitfinex","SOLUSD",1742018648794,0.03,133.84,133.81,11.87406483]
["bitfinex","SOLUSD",1742018652094,0.03,133.84,133.78,0.063]
["bitfinex","SOLUSD",1742018652095,11.87406483,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742018652384,11.87406483,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742018653289,27.01026483,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742018653670,34.48466483,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742018655997,34.48466483,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742018655998,53.41863683,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742018658192,72.10463683,133.79,133.71,18.65406483]
["bitfinex","SOLUSD",1742018658395,31.87406483,133.76,133.71,6.78]
["bitfinex","SOLUSD",1742018658571,11.87406483,133.75,133.71,6.78]
["bitfinex","SOLUSD",1742018659189,19.34846483,133.79,133.73,11.87406483]
["bitfinex","SOLUSD",1742018659392,19.34846483,133.79,133.72,11.87406483]
["bitfinex","SOLUSD",1742018659775,11.87406483,133.78,133.72,11.87406483]
["bitfinex","SOLUSD",1742018661778,11.87406483,133.79,133.72,11.87406483]
["bitfinex","SOLUSD",1742018662093,11.90406483,133.79,133.72,11.87406483]
["bitfinex","SOLUSD",1742018663876,11.90406483,133.79,133.72,19.35206483]
["bitfinex","SOLUSD",1742018664095,0.03,133.79,133.73,34.828372]
["bitfinex","SOLUSD",1742018664396,0.03,133.79,133.78,11.87406483]
["bitfinex","SOLUSD",1742018666998,0.03,133.79,133.78,19.34896483]
["bitfinex","SOLUSD",1742018669503,0.03,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1742018669680,0.03,133.79,133.77,79.733]
["bitfinex","SOLUSD",1742018670400,0.03,133.79,133.77,87.2084]
["bitfinex","SOLUSD",1742018670603,0.03,133.79,133.77,79.733]
["bitfinex","SOLUSD",1742018671190,0.03,133.79,133.77,87.2084]
["bitfinex","SOLUSD",1742018673209,0.03,133.79,133.77,79.733]
["bitfinex","SOLUSD",1742018673993,0.03,133.79,133.76,6.86]
["bitfinex","SOLUSD",1742018674190,20.0,133.78,133.75,11.87406483]
["bitfinex","SOLUSD",1742018674393,31.90406483,133.79,133.74,6.84]
["bitfinex","SOLUSD",1742018675187,39.37876483,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742018676097,20.0,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742018677685,0.03,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742018679316,20.0,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742018680514,27.4749,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742018684912,39.34896483,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742018685416,58.28293683,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742018686004,73.25713683,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742018686834,73.25713683,133.78,133.7,79.733]
["bitfinex","SOLUSD",1742018686835,139.44069615,133.78,133.7,79.733]
["bitfinex","SOLUSD",1742018687007,11.87406483,133.74,133.68,18.67406483]
["bitfinex","SOLUSD",1742018687207,11.87406483,133.73,133.68,18.67406483]
["bitfinex","SOLUSD",1742018688031,7.4783,133.72,133.68,18.67406483]
["bitfinex","SOLUSD",1742018688225,7.4783,133.72,133.68,6.8]
["bitfinex","SOLUSD",1742018688437,7.4783,133.72,133.68,18.67406483]
["bitfinex","SOLUSD",1742018689232,7.4783,133.72,133.68,18.73706483]
["bitfinex","SOLUSD",1742018689428,11.87406483,133.74,133.68,18.73706483]
["bitfinex","SOLUSD",1742018690428,7.4777,133.73,133.68,18.73706483]
["bitfinex","SOLUSD",1742018690638,7.4777,133.73,133.69,11.87406483]
["bitfinex","SOLUSD",1742018692415,7.4777,133.73,133.68,18.73706483]
["bitfinex","SOLUSD",1742018693812,7.4777,133.73,133.69,11.87406483]
["bitfinex","SOLUSD",1742018694835,7.4771,133.74,133.69,11.87406483]
["bitfinex","SOLUSD",1742018700937,11.87406483,133.74,133.69,11.87406483]
["bitfinex","SOLUSD",1742018701833,7.4777,133.73,133.69,11.87406483]
["bitfinex","SOLUSD",1742018702633,18.963972,133.77,133.69,19.35386483]
["bitfinex","SOLUSD",1742018702839,30.83803683,133.77,133.71,11.87406483]
["bitfinex","SOLUSD",1742018703921,7.476,133.76,133.71,11.87406483]
["bitfinex","SOLUSD",1742018705237,7.476,133.76,133.72,11.87406483]
["bitfinex","SOLUSD",1742018705438,7.476,133.76,133.71,11.87406483]
["bitfinex","SOLUSD",1742018710335,19.35006483,133.76,133.71,11.87406483]
["bitfinex","SOLUSD",1742018710542,19.35006483,133.76,133.7,11.87406483]
["bitfinex","SOLUSD",1742018711043,19.35006483,133.76,133.69,11.87406483]
["bitfinex","SOLUSD",1742018711044,20.0,133.73,133.69,11.87406483]
["bitfinex","SOLUSD",1742018711234,11.87406483,133.74,133.68,86.596]
["bitfinex","SOLUSD",1742018711435,11.87406483,133.74,133.68,105.95056483]
["bitfinex","SOLUSD",1742018711735,11.87406483,133.74,133.69,11.87406483]
["bitfinex","SOLUSD",1742018711925,19.35156483,133.74,133.69,11.87406483]
["bitfinex","SOLUSD",1742018712745,19.35156483,133.74,133.68,98.47006483]
["bitfinex","SOLUSD",1742018714451,19.35156483,133.74,133.69,11.93706483]
["bitfinex","SOLUSD",1742018716247,19.35156483,133.74,133.69,0.063]
["bitfinex","SOLUSD",1742018720536,17.11306483,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742018721552,7.4783,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742018721752,26.174,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742018722947,11.87406483,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742018723733,19.35346483,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742018727852,31.652872,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742018728156,43.52693683,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742018730753,24.59296483,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742018733657,43.52693683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018738260,43.55693683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018738651,24.62296483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018739248,12.7489,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018739658,24.62296483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018742662,43.55693683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018759363,38.31793683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018760177,7.5099,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018760380,0.03,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018765682,7.5099,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018768283,0.03,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018781485,0.03,133.69,133.68,11.87416483]
["bitfinex","SOLUSD",1742018781699,0.03,133.69,133.68,91.60716483]
["bitfinex","SOLUSD",1742018782277,0.03,133.69,133.68,99.2298264]
["bitfinex","SOLUSD",1742018782681,0.03,133.69,133.68,87.35576157]
["bitfinex","SOLUSD",1742018782883,0.03,133.69,133.68,99.2298264]
["bitfinex","SOLUSD",1742018784071,0.03,133.69,133.68,91.7493264]
["bitfinex","SOLUSD",1742018784382,0.03,133.69,133.68,98.32716483]
["bitfinex","SOLUSD",1742018784580,20.03,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018784776,31.90406483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018785388,39.38396483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018787785,27.5099,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018790091,39.38396483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018792083,27.5099,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018793376,0.03,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018796597,11.90406483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018796789,31.90406483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018798006,39.38396483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018800688,58.31793683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018802805,39.38396483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018807092,7.5099,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018808310,0.03,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018808805,11.90406483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018810217,39.38396483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018811894,19.38396483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018812512,38.31793683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018812814,43.38453683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018815923,24.45056483,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018819519,43.88453683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018820720,43.38453683,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742018826229,20.0,133.66,133.64,0.063]
["bitfinex","SOLUSD",1742018826418,62.08443683,133.69,133.63,0.0001]
["bitfinex","SOLUSD",1742018826419,0.5,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742018826619,59.87032415,133.64,133.62,0.0431]
["bitfinex","SOLUSD",1742018826918,59.37032415,133.63,133.62,0.0431]
["bitfinex","SOLUSD",1742018827232,20.0,133.6,133.56,84.7877]
["bitfinex","SOLUSD",1742018827427,11.87406483,133.59,133.56,84.7877]
["bitfinex","SOLUSD",1742018828132,7.4861,133.58,133.56,84.7877]
["bitfinex","SOLUSD",1742018829034,19.36016483,133.58,133.56,84.7877]
["bitfinex","SOLUSD",1742018830233,18.59790348,133.58,133.56,84.7877]
["bitfinex","SOLUSD",1742018831235,18.59790348,133.58,133.56,84.8507]
["bitfinex","SOLUSD",1742018831814,7.4867,133.57,133.56,84.8507]
["bitfinex","SOLUSD",1742018832014,7.4867,133.57,133.56,5.1177]
["bitfinex","SOLUSD",1742018833222,7.4867,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742018833929,7.4861,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742018835236,20.0,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742018835443,38.59790348,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742018836041,46.08460348,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742018836941,26.08460348,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742018837172,20.0,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742018837319,38.59790348,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742018838421,46.08570348,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742018839142,75.02717548,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742018839438,75.02717548,133.55,133.5,0.050367]
["bitfinex","SOLUSD",1742018839439,18.59790348,133.52,133.5,0.050367]
["bitfinex","SOLUSD",1742018840220,18.59790348,133.53,133.5,0.050367]
["bitfinex","SOLUSD",1742018843642,18.59790348,133.53,133.5,0.113367]
["bitfinex","SOLUSD",1742018843828,18.59790348,133.54,133.5,0.113367]
["bitfinex","SOLUSD",1742018845249,38.59790348,133.55,133.5,0.113367]
["bitfinex","SOLUSD",1742018845446,38.59790348,133.55,133.5,79.846367]
["bitfinex","SOLUSD",1742018845631,238.38041709,133.63,133.54,18.59790348]
["bitfinex","SOLUSD",1742018845632,18.59790348,133.6,133.54,18.59790348]
["bitfinex","SOLUSD",1742018845831,18.59790348,133.6,133.55,25.31790348]
["bitfinex","SOLUSD",1742018846348,18.59790348,133.59,133.55,6.72]
["bitfinex","SOLUSD",1742018846729,18.59790348,133.57,133.54,79.733]
["bitfinex","SOLUSD",1742018846930,18.59790348,133.57,133.51,120.51776505]
["bitfinex","SOLUSD",1742018847749,18.59790348,133.57,133.51,128.00736505]
["bitfinex","SOLUSD",1742018848047,7.4855,133.6,133.52,18.59790348]
["bitfinex","SOLUSD",1742018848048,18.59790348,133.58,133.52,18.59790348]
["bitfinex","SOLUSD",1742018848749,18.59790348,133.57,133.52,18.59790348]
["bitfinex","SOLUSD",1742018848939,18.59790348,133.59,133.53,18.59790348]
["bitfinex","SOLUSD",1742018849749,18.59790348,133.57,133.51,128.00736505]
["bitfinex","SOLUSD",1742018850148,18.59790348,133.55,133.52,6.72]
["bitfinex","SOLUSD",1742018850556,18.59790348,133.56,133.52,6.72]
["bitfinex","SOLUSD",1742018850733,38.59790348,133.57,133.52,6.72]
["bitfinex","SOLUSD",1742018852447,46.08500348,133.57,133.52,6.72]
["bitfinex","SOLUSD",1742018853156,18.59790348,133.56,133.52,6.72]
["bitfinex","SOLUSD",1742018853558,46.08500348,133.57,133.52,6.72]
["bitfinex","SOLUSD",1742018855647,27.4871,133.57,133.52,32.80740348]
["bitfinex","SOLUSD",1742018855837,20.0,133.57,133.52,32.80740348]
["bitfinex","SOLUSD",1742018856038,7.4862,133.58,133.53,18.59790348]
["bitfinex","SOLUSD",1742018856239,7.4862,133.58,133.53,11.9031167]
["bitfinex","SOLUSD",1742018856756,14.9361,133.63,133.54,11.9031167]
["bitfinex","SOLUSD",1742018856955,11.9031167,133.61,133.55,11.9031167]
["bitfinex","SOLUSD",1742018857656,19.3877167,133.61,133.55,19.3906167]
["bitfinex","SOLUSD",1742018857962,19.3877167,133.61,133.56,11.9031167]
["bitfinex","SOLUSD",1742018858165,19.3877167,133.61,133.55,19.3906167]
["bitfinex","SOLUSD",1742018858655,11.9031167,133.6,133.55,19.3906167]
["bitfinex","SOLUSD",1742018858843,11.9031167,133.6,133.55,99.1236167]
["bitfinex","SOLUSD",1742018860263,18.59360094,133.6,133.55,105.81410094]
["bitfinex","SOLUSD",1742018861058,18.59360094,133.61,133.55,105.81410094]
["bitfinex","SOLUSD",1742018861438,26.07840094,133.61,133.55,105.81410094]
["bitfinex","SOLUSD",1742018861851,26.07840094,133.61,133.56,5.3536]
["bitfinex","SOLUSD",1742018864362,38.59360094,133.6,133.56,5.3536]
["bitfinex","SOLUSD",1742018866863,46.07860094,133.6,133.56,5.3536]
["bitfinex","SOLUSD",1742018867965,18.59360094,133.62,133.57,6.72]
["bitfinex","SOLUSD",1742018868168,18.59360094,133.63,133.57,25.31360094]
["bitfinex","SOLUSD",1742018868466,18.59360094,133.62,133.57,105.04660094]
["bitfinex","SOLUSD",1742018869060,18.59360094,133.63,133.57,105.04660094]
["bitfinex","SOLUSD",1742018869370,18.59360094,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1742018869556,18.59360094,133.63,133.58,105.81270094]
["bitfinex","SOLUSD",1742018869757,26.07700094,133.63,133.58,87.2191]
["bitfinex","SOLUSD",1742018869960,26.07700094,133.63,133.58,79.733]
["bitfinex","SOLUSD",1742018870156,18.59360094,133.62,133.58,79.733]
["bitfinex","SOLUSD",1742018870365,0.03,133.6,133.58,79.733]
["bitfinex","SOLUSD",1742018876272,0.03,133.6,133.58,87.219]
["bitfinex","SOLUSD",1742018876454,0.03,133.6,133.58,79.733]
["bitfinex","SOLUSD",1742018879466,0.03,133.6,133.58,98.32660094]
["bitfinex","SOLUSD",1742018880374,0.03,133.6,133.58,91.62660145]
["bitfinex","SOLUSD",1742018880974,0.03,133.6,133.58,99.11260145]
["bitfinex","SOLUSD",1742018884558,0.03,133.6,133.58,87.219]
["bitfinex","SOLUSD",1742018885580,0.03,133.6,133.58,99.11260145]
["bitfinex","SOLUSD",1742018885778,0.03,133.6,133.58,87.219]
["bitfinex","SOLUSD",1742018888178,0.03,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1742018888682,0.03,133.6,133.59,12.03576302]
["bitfinex","SOLUSD",1742018888982,0.03,133.6,133.59,118.04607345]
["bitfinex","SOLUSD",1742018893474,0.03,133.6,133.59,106.152472]
["bitfinex","SOLUSD",1742018893682,0.03,133.6,133.59,118.04607345]
["bitfinex","SOLUSD",1742018894286,0.03,133.6,133.59,91.76876302]
["bitfinex","SOLUSD",1742018894468,0.03,133.6,133.59,79.733]
["bitfinex","SOLUSD",1742018895984,0.03,133.6,133.59,99.25426302]
["bitfinex","SOLUSD",1742018896184,0.03,133.6,133.59,91.76876302]
["bitfinex","SOLUSD",1742018896993,0.03,133.6,133.59,99.25426302]
["bitfinex","SOLUSD",1742018897292,0.03,133.6,133.59,118.04607345]
["bitfinex","SOLUSD",1742018908681,0.03,133.6,133.59,110.56057345]
["bitfinex","SOLUSD",1742018909803,0.03,133.6,133.59,118.04607345]
["bitfinex","SOLUSD",1742018917804,0.03,133.6,133.59,124.76607345]
["bitfinex","SOLUSD",1742018924107,0.03,133.7,133.64,0.14216157]
["bitfinex","SOLUSD",1742018924313,5.3839,133.69,133.67,11.89360145]
["bitfinex","SOLUSD",1742018925033,0.03,133.69,133.68,11.89360145]
["bitfinex","SOLUSD",1742018925314,0.03,133.69,133.68,19.37410145]
["bitfinex","SOLUSD",1742018925514,0.03,133.69,133.68,11.89360145]
["bitfinex","SOLUSD",1742018925711,0.03,133.69,133.67,11.89360145]
["bitfinex","SOLUSD",1742018929222,0.03,133.69,133.68,11.89360145]
["bitfinex","SOLUSD",1742018930317,0.03,133.69,133.67,91.59660145]
["bitfinex","SOLUSD",1742018934818,0.03,133.69,133.68,11.89360145]
["bitfinex","SOLUSD",1742018936112,0.03,133.7,133.69,87.43722314]
["bitfinex","SOLUSD",1742018936409,0.03,133.74,133.73,20.28432314]
["bitfinex","SOLUSD",1742018936622,0.03,133.74,133.73,137.20057345]
["bitfinex","SOLUSD",1742018938528,0.03,133.74,133.73,144.67827345]
["bitfinex","SOLUSD",1742018939408,0.03,133.74,133.73,98.40876302]
["bitfinex","SOLUSD",1742018942832,0.03,133.74,133.73,91.56660145]
["bitfinex","SOLUSD",1742018943029,0.03,133.74,133.73,98.26660145]
["bitfinex","SOLUSD",1742018944138,0.03,133.74,133.73,86.373]
["bitfinex","SOLUSD",1742018944436,0.03,133.74,133.73,98.26660145]
["bitfinex","SOLUSD",1742018947435,0.03,133.74,133.73,91.56660145]
["bitfinex","SOLUSD",1742018947637,0.03,133.74,133.73,98.26660145]
["bitfinex","SOLUSD",1742018949637,0.03,133.74,133.73,6.7]
["bitfinex","SOLUSD",1742018949941,0.03,133.74,133.73,18.59360145]
["bitfinex","SOLUSD",1742018950114,35.7683,133.74,133.68,79.673]
["bitfinex","SOLUSD",1742018950321,11.89360145,133.72,133.68,79.673]
["bitfinex","SOLUSD",1742018950520,15.7683,133.74,133.68,79.673]
["bitfinex","SOLUSD",1742018950521,11.89360145,133.71,133.68,79.673]
["bitfinex","SOLUSD",1742018951836,7.4794,133.7,133.68,79.673]
["bitfinex","SOLUSD",1742018954951,19.37300145,133.7,133.68,79.673]
["bitfinex","SOLUSD",1742018955444,19.37300145,133.7,133.65,11.89360145]
["bitfinex","SOLUSD",1742018955632,7.4794,133.7,133.65,91.56660145]
["bitfinex","SOLUSD",1742018959345,7.4777,133.73,133.68,11.89360145]
["bitfinex","SOLUSD",1742018959544,7.4777,133.73,133.66,79.81516157]
["bitfinex","SOLUSD",1742018959748,7.4777,133.73,133.68,6.7]
["bitfinex","SOLUSD",1742018961144,11.881158,133.7,133.68,6.7]
["bitfinex","SOLUSD",1742018961351,19.358858,133.73,133.68,18.581158]
["bitfinex","SOLUSD",1742018962754,19.358858,133.73,133.68,6.7]
["bitfinex","SOLUSD",1742018965256,19.358858,133.73,133.68,18.581158]
["bitfinex","SOLUSD",1742018965943,19.358858,133.73,133.68,6.7]
["bitfinex","SOLUSD",1742018967151,7.5077,133.73,133.69,11.881158]
["bitfinex","SOLUSD",1742018967350,0.03,133.73,133.69,11.881158]
["bitfinex","SOLUSD",1742018972962,0.03,133.73,133.69,91.554158]
["bitfinex","SOLUSD",1742018973163,0.03,133.73,133.7,11.881158]
["bitfinex","SOLUSD",1742018975160,0.03,133.73,133.7,91.554158]
["bitfinex","SOLUSD",1742018977668,0.03,133.73,133.7,79.673]
["bitfinex","SOLUSD",1742018978244,7.5077,133.73,133.7,79.673]
["bitfinex","SOLUSD",1742018979067,38.083158,133.73,133.7,79.673]
["bitfinex","SOLUSD",1742018982061,0.03,133.73,133.7,91.554158]
["bitfinex","SOLUSD",1742018983871,0.03,133.73,133.7,79.673]
["bitfinex","SOLUSD",1742018994802,0.03,133.73,133.71,11.881158]
["bitfinex","SOLUSD",1742018994987,0.03,133.73,133.72,11.881158]
["bitfinex","SOLUSD",1742018995484,0.03,133.73,133.71,91.554158]
["bitfinex","SOLUSD",1742018996584,0.03,133.73,133.72,11.881158]
["bitfinex","SOLUSD",1742018997981,0.03,133.73,133.72,19.50161957]
["bitfinex","SOLUSD",1742018998284,0.03,133.73,133.72,12.02331957]
["bitfinex","SOLUSD",1742019000085,0.03,133.73,133.72,11.881158]
["bitfinex","SOLUSD",1742019000384,0.03,133.73,133.71,91.554158]
["bitfinex","SOLUSD",1742019001691,0.03,133.73,133.72,11.881158]
["bitfinex","SOLUSD",1742019001884,0.03,133.73,133.71,91.554158]
["bitfinex","SOLUSD",1742019002392,0.03,133.73,133.72,11.881158]
["bitfinex","SOLUSD",1742019008198,0.03,133.73,133.72,91.554158]
["bitfinex","SOLUSD",1742019010008,0.03,133.73,133.72,91.69631957]
["bitfinex","SOLUSD",1742019024515,0.03,133.73,133.72,110.48813]
["bitfinex","SOLUSD",1742019025823,0.03,133.73,133.72,117.96643]
["bitfinex","SOLUSD",1742019034604,0.03,133.74,133.73,87.26286157]
["bitfinex","SOLUSD",1742019034829,0.03,133.74,133.73,105.84401957]
["bitfinex","SOLUSD",1742019050341,0.03,133.74,133.73,93.96286157]
["bitfinex","SOLUSD",1742019050519,0.03,133.74,133.73,124.63583]
["bitfinex","SOLUSD",1742019051738,0.03,133.74,133.73,86.343]
["bitfinex","SOLUSD",1742019051941,0.03,133.74,133.73,79.643]
["bitfinex","SOLUSD",1742019052245,0.03,133.74,133.71,86.52816157]
["bitfinex","SOLUSD",1742019052938,0.03,133.74,133.71,98.40931957]
["bitfinex","SOLUSD",1742019054149,0.03,133.74,133.71,86.52816157]
["bitfinex","SOLUSD",1742019054336,0.03,133.74,133.71,98.40931957]
["bitfinex","SOLUSD",1742019060045,0.03,133.74,133.72,11.881158]
["bitfinex","SOLUSD",1742019061748,0.03,133.74,133.73,12.02331957]
["bitfinex","SOLUSD",1742019062737,0.03,133.74,133.73,19.50101957]
["bitfinex","SOLUSD",1742019063537,0.03,133.74,133.73,38.29283]
["bitfinex","SOLUSD",1742019063849,0.03,133.74,133.73,117.93583]
["bitfinex","SOLUSD",1742019064755,0.03,133.74,133.73,91.66631957]
["bitfinex","SOLUSD",1742019065249,0.03,133.74,133.73,79.78516157]
["bitfinex","SOLUSD",1742019070340,0.03,133.74,133.73,87.26286157]
["bitfinex","SOLUSD",1742019071463,0.03,133.74,133.73,99.14401957]
["bitfinex","SOLUSD",1742019072467,0.03,133.74,133.73,117.93583]
["bitfinex","SOLUSD",1742019079149,0.03,133.74,133.73,110.45813]
["bitfinex","SOLUSD",1742019080170,0.03,133.74,133.73,117.93583]
["bitfinex","SOLUSD",1742019082870,0.03,133.74,133.73,124.61583]
["bitfinex","SOLUSD",1742019086675,0.03,133.77,133.76,18.933972]
["bitfinex","SOLUSD",1742019086874,0.03,133.77,133.76,110.42813]
["bitfinex","SOLUSD",1742019087265,0.03,133.77,133.76,117.90413]
["bitfinex","SOLUSD",1742019091791,0.03,133.77,133.76,110.42813]
["bitfinex","SOLUSD",1742019091997,0.03,133.77,133.76,79.613]
["bitfinex","SOLUSD",1742019095197,0.03,133.77,133.75,6.68]
["bitfinex","SOLUSD",1742019095583,0.03,133.77,133.74,79.75516157]
["bitfinex","SOLUSD",1742019095780,0.03,133.77,133.75,6.68]
["bitfinex","SOLUSD",1742019096378,0.03,133.77,133.74,86.43516157]
["bitfinex","SOLUSD",1742019103104,0.03,133.77,133.74,79.75516157]
["bitfinex","SOLUSD",1742019103308,0.03,133.77,133.74,86.43516157]
["bitfinex","SOLUSD",1742019108913,0.03,133.77,133.74,86.49816157]
["bitfinex","SOLUSD",1742019120031,11.881158,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742019120426,16.964958,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742019122131,24.441558,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742019122727,43.133058,133.75,133.72,0.0001]
["bitfinex","SOLUSD",1742019122959,42.73308114,133.73,133.69,0.0001]
["bitfinex","SOLUSD",1742019123137,31.881158,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019123734,42.448758,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019124251,97.45279,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019125543,49.928158,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019126057,24.0008,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742019126058,11.881158,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742019126942,17.186058,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742019127743,7.4778,133.73,133.69,0.0001]
["bitfinex","SOLUSD",1742019127744,11.881158,133.73,133.69,0.0001]
["bitfinex","SOLUSD",1742019128050,11.881158,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019130450,11.881158,133.72,133.69,79.6131]
["bitfinex","SOLUSD",1742019134055,19.358858,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019134250,11.881158,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019135162,11.881158,133.74,133.69,91.494258]
["bitfinex","SOLUSD",1742019135340,11.881158,133.75,133.69,91.494258]
["bitfinex","SOLUSD",1742019136564,11.881158,133.75,133.69,98.974058]
["bitfinex","SOLUSD",1742019136739,11.881158,133.72,133.69,79.6131]
["bitfinex","SOLUSD",1742019137952,11.881158,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019138762,19.359158,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019140661,11.881158,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019140846,11.881158,133.74,133.69,98.974058]
["bitfinex","SOLUSD",1742019141244,11.881158,133.74,133.69,87.0929]
["bitfinex","SOLUSD",1742019143369,11.881158,133.74,133.69,98.974058]
["bitfinex","SOLUSD",1742019144471,19.358358,133.74,133.69,98.974058]
["bitfinex","SOLUSD",1742019144673,19.358358,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019154780,19.388358,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019155379,7.5072,133.74,133.69,87.093]
["bitfinex","SOLUSD",1742019155583,7.5072,133.74,133.69,98.974158]
["bitfinex","SOLUSD",1742019155776,19.388358,133.74,133.69,98.974158]
["bitfinex","SOLUSD",1742019156385,19.388358,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019164692,0.03,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019164880,11.911158,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019165994,11.881158,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019166802,7.4783,133.72,133.69,79.6131]
["bitfinex","SOLUSD",1742019170492,19.358958,133.73,133.69,79.6131]
["bitfinex","SOLUSD",1742019170697,19.388458,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019172495,7.5073,133.74,133.69,91.494258]
["bitfinex","SOLUSD",1742019172686,19.388458,133.74,133.69,79.6131]
["bitfinex","SOLUSD",1742019173098,0.03,133.74,133.7,18.933972]
["bitfinex","SOLUSD",1742019173297,0.03,133.74,133.72,12.02331957]
["bitfinex","SOLUSD",1742019173497,0.03,133.74,133.73,6.66]
["bitfinex","SOLUSD",1742019173675,0.03,133.74,133.73,18.68331957]
["bitfinex","SOLUSD",1742019173879,0.03,133.74,133.73,37.47513]
["bitfinex","SOLUSD",1742019175100,0.03,133.74,133.73,25.593972]
["bitfinex","SOLUSD",1742019176188,0.03,133.74,133.73,37.47513]
["bitfinex","SOLUSD",1742019178189,0.03,133.74,133.73,117.08813]
["bitfinex","SOLUSD",1742019179095,0.03,133.74,133.7,161.23472582]
["bitfinex","SOLUSD",1742019179096,11.911158,133.74,133.7,79.613]
["bitfinex","SOLUSD",1742019179296,11.881158,133.72,133.7,79.613]
["bitfinex","SOLUSD",1742019179702,11.881158,133.71,133.7,79.613]
["bitfinex","SOLUSD",1742019180606,19.359958,133.71,133.7,79.613]
["bitfinex","SOLUSD",1742019180789,19.359958,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742019181104,11.881158,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019181597,19.360558,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019189601,66.88519,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019189806,77.67679,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019190514,30.152158,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742019193735,11.881158,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742019194028,0.03,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742019195337,0.03,133.72,133.7,11.881158]
["bitfinex","SOLUSD",1742019197722,0.03,133.72,133.69,0.28442314]
["bitfinex","SOLUSD",1742019197921,0.03,133.72,133.7,0.14216157]
["bitfinex","SOLUSD",1742019198530,0.03,133.72,133.7,79.75516157]
["bitfinex","SOLUSD",1742019199428,0.03,133.72,133.71,30.81513]
["bitfinex","SOLUSD",1742019199815,0.03,133.72,133.71,117.90693]
["bitfinex","SOLUSD",1742019200006,0.03,133.72,133.71,127.68653]
["bitfinex","SOLUSD",1742019204628,0.03,133.74,133.73,0.14216157]
["bitfinex","SOLUSD",1742019204827,0.03,133.74,133.73,98.26631957]
["bitfinex","SOLUSD",1742019206936,0.03,133.74,133.73,105.74401957]
["bitfinex","SOLUSD",1742019207823,0.03,133.74,133.73,124.53583]
["bitfinex","SOLUSD",1742019210244,0.03,133.77,133.76,30.81513]
["bitfinex","SOLUSD",1742019210535,0.03,133.77,133.76,110.33813]
["bitfinex","SOLUSD",1742019211061,0.03,133.77,133.76,115.35503]
["bitfinex","SOLUSD",1742019211832,0.03,133.77,133.76,173.056362]
["bitfinex","SOLUSD",1742019212333,0.03,133.77,133.76,133.00773]
["bitfinex","SOLUSD",1742019212713,0.03,133.77,133.76,182.15311703]
["bitfinex","SOLUSD",1742019212944,0.03,133.77,133.76,181.032362]
["bitfinex","SOLUSD",1742019214514,0.03,133.77,133.76,180.532362]
["bitfinex","SOLUSD",1742019214720,0.03,133.77,133.76,133.00773]
["bitfinex","SOLUSD",1742019216024,0.03,133.77,133.76,134.12842501]
["bitfinex","SOLUSD",1742019216246,0.03,133.77,133.76,181.65305701]
["bitfinex","SOLUSD",1742019216449,0.03,133.84,133.8,18.933972]
["bitfinex","SOLUSD",1742019216622,0.03,133.84,133.81,6.66]
["bitfinex","SOLUSD",1742019217252,7.061,133.85,133.81,18.541158]
["bitfinex","SOLUSD",1742019219545,7.061,133.85,133.81,6.66]
["bitfinex","SOLUSD",1742019219741,18.942158,133.85,133.81,6.66]
["bitfinex","SOLUSD",1742019220649,7.061,133.85,133.81,6.66]
["bitfinex","SOLUSD",1742019221429,24.310358,133.86,133.81,6.66]
["bitfinex","SOLUSD",1742019221763,12.4292,133.86,133.82,12.02331957]
["bitfinex","SOLUSD",1742019222249,4.9586,133.86,133.82,12.02331957]
["bitfinex","SOLUSD",1742019222444,0.03,133.86,133.82,12.02331957]
["bitfinex","SOLUSD",1742019222830,0.03,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1742019222831,11.911158,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1742019223151,0.03,133.86,133.82,12.02331957]
["bitfinex","SOLUSD",1742019223738,0.03,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1742019225253,0.03,133.86,133.82,79.60516157]
["bitfinex","SOLUSD",1742019225635,11.911158,133.86,133.82,79.60516157]
["bitfinex","SOLUSD",1742019225838,11.881158,133.84,133.82,79.463]
["bitfinex","SOLUSD",1742019226037,11.881158,133.83,133.82,79.463]
["bitfinex","SOLUSD",1742019226854,11.881158,133.84,133.82,79.463]
["bitfinex","SOLUSD",1742019228160,19.352958,133.84,133.82,79.463]
["bitfinex","SOLUSD",1742019230061,7.4718,133.84,133.82,79.463]
["bitfinex","SOLUSD",1742019230943,19.352258,133.85,133.82,79.463]
["bitfinex","SOLUSD",1742019231270,19.381658,133.86,133.82,79.463]
["bitfinex","SOLUSD",1742019231634,11.881158,133.85,133.82,79.463]
["bitfinex","SOLUSD",1742019232358,19.352558,133.85,133.82,79.463]
["bitfinex","SOLUSD",1742019233347,7.4714,133.85,133.82,79.463]
["bitfinex","SOLUSD",1742019233550,19.381758,133.86,133.82,79.463]
["bitfinex","SOLUSD",1742019236365,0.03,133.86,133.82,79.463]
["bitfinex","SOLUSD",1742019236549,0.03,133.86,133.82,86.9356]
["bitfinex","SOLUSD",1742019238268,0.03,133.86,133.82,98.816758]
["bitfinex","SOLUSD",1742019238647,0.03,133.86,133.82,86.9356]
["bitfinex","SOLUSD",1742019241169,0.03,133.86,133.82,98.816758]
["bitfinex","SOLUSD",1742019242067,0.03,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1742019242365,0.03,133.86,133.83,12.02331957]
["bitfinex","SOLUSD",1742019242741,0.03,133.86,133.83,91.48631957]
["bitfinex","SOLUSD",1742019243368,0.03,133.86,133.83,98.95821957]
["bitfinex","SOLUSD",1742019244481,0.03,133.86,133.83,91.48631957]
["bitfinex","SOLUSD",1742019244766,0.03,133.86,133.83,98.95831957]
["bitfinex","SOLUSD",1742019245469,0.03,133.86,133.84,11.881158]
["bitfinex","SOLUSD",1742019245776,0.03,133.86,133.85,6.64]
["bitfinex","SOLUSD",1742019246070,0.03,133.86,133.85,86.103]
["bitfinex","SOLUSD",1742019249950,0.03,133.86,133.85,105.59731957]
["bitfinex","SOLUSD",1742019250575,0.03,133.86,133.85,124.38913]
["bitfinex","SOLUSD",1742019251163,0.03,133.88,133.85,124.38913]
["bitfinex","SOLUSD",1742019251164,0.03,133.88,133.87,79.68732314]
["bitfinex","SOLUSD",1742019251477,0.03,133.89,133.88,30.81513]
["bitfinex","SOLUSD",1742019252568,0.03,133.89,133.88,31.93500155]
["bitfinex","SOLUSD",1742019252965,0.03,133.89,133.88,39.40430155]
["bitfinex","SOLUSD",1742019253977,0.03,133.89,133.88,152.9722338]
["bitfinex","SOLUSD",1742019254175,0.03,133.9,133.89,18.933972]
["bitfinex","SOLUSD",1742019254478,0.03,133.9,133.89,30.81513]
["bitfinex","SOLUSD",1742019254854,0.03,133.9,133.89,38.28393]
["bitfinex","SOLUSD",1742019256461,0.03,133.9,133.89,39.40375318]
["bitfinex","SOLUSD",1742019257574,0.03,133.9,133.89,91.42631957]
["bitfinex","SOLUSD",1742019258273,11.471158,133.96,133.89,79.54516157]
["bitfinex","SOLUSD",1742019258480,7.4654,133.95,133.9,18.521158]
["bitfinex","SOLUSD",1742019260364,18.936158,133.96,133.91,11.881158]
["bitfinex","SOLUSD",1742019260882,11.881158,133.94,133.89,91.284158]
["bitfinex","SOLUSD",1742019261181,11.881158,133.94,133.9,6.64]
["bitfinex","SOLUSD",1742019263280,19.347558,133.94,133.9,6.64]
["bitfinex","SOLUSD",1742019263486,11.881158,133.93,133.9,6.64]
["bitfinex","SOLUSD",1742019266791,19.347658,133.93,133.9,6.64]
["bitfinex","SOLUSD",1742019268288,11.881158,133.92,133.9,6.64]
["bitfinex","SOLUSD",1742019268472,11.881158,133.91,133.9,6.64]
["bitfinex","SOLUSD",1742019270086,17.176458,133.93,133.9,6.64]
["bitfinex","SOLUSD",1742019272268,5.2953,133.93,133.9,6.64]
["bitfinex","SOLUSD",1742019275390,5.2953,133.93,133.9,14.1082]
["bitfinex","SOLUSD",1742019275587,22.152458,133.95,133.9,14.1082]
["bitfinex","SOLUSD",1742019276596,11.881158,133.95,133.9,93.5112]
["bitfinex","SOLUSD",1742019276791,24.759558,133.96,133.9,93.5112]
["bitfinex","SOLUSD",1742019277700,11.881158,133.95,133.9,93.5112]
["bitfinex","SOLUSD",1742019278198,11.881158,133.95,133.9,86.043]
["bitfinex","SOLUSD",1742019278397,11.881158,133.95,133.9,93.5111]
["bitfinex","SOLUSD",1742019279680,24.759558,133.96,133.9,105.392258]
["bitfinex","SOLUSD",1742019280493,11.881158,133.95,133.9,93.5111]
["bitfinex","SOLUSD",1742019281294,11.881158,133.96,133.9,105.392258]
["bitfinex","SOLUSD",1742019282099,11.881158,133.95,133.9,86.043]
["bitfinex","SOLUSD",1742019282304,11.881158,133.96,133.9,105.392358]
["bitfinex","SOLUSD",1742019283001,11.881158,133.96,133.9,105.455358]
["bitfinex","SOLUSD",1742019283205,19.346558,133.95,133.9,93.5742]
["bitfinex","SOLUSD",1742019283499,7.4654,133.95,133.9,105.455358]
["bitfinex","SOLUSD",1742019283683,19.346558,133.95,133.9,93.5742]
["bitfinex","SOLUSD",1742019283884,19.346558,133.95,133.9,86.106]
["bitfinex","SOLUSD",1742019284680,11.881158,133.94,133.9,86.106]
["bitfinex","SOLUSD",1742019285401,19.347358,133.94,133.9,86.106]
["bitfinex","SOLUSD",1742019288590,19.346758,133.95,133.9,86.106]
["bitfinex","SOLUSD",1742019288792,0.03,133.96,133.91,12.02331957]
["bitfinex","SOLUSD",1742019288981,11.881158,133.95,133.9,86.106]
["bitfinex","SOLUSD",1742019289386,11.881158,133.95,133.9,93.5742]
["bitfinex","SOLUSD",1742019289901,11.881158,133.95,133.9,79.466]
["bitfinex","SOLUSD",1742019290207,11.881158,133.94,133.91,6.64]
["bitfinex","SOLUSD",1742019291810,19.346758,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742019292706,11.881158,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742019294200,19.346658,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742019296616,11.911158,133.96,133.91,6.64]
["bitfinex","SOLUSD",1742019298916,19.376358,133.96,133.91,6.64]
["bitfinex","SOLUSD",1742019300813,11.881158,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742019301115,19.346858,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742019304599,11.881158,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742019304796,0.03,133.96,133.91,14.1074]
["bitfinex","SOLUSD",1742019305810,0.03,133.96,133.91,26.051558]
["bitfinex","SOLUSD",1742019310227,0.03,133.96,133.91,105.454558]
["bitfinex","SOLUSD",1742019311439,0.03,133.96,133.92,11.881158]
["bitfinex","SOLUSD",1742019311625,0.03,133.96,133.93,11.881158]
["bitfinex","SOLUSD",1742019311809,0.03,133.96,133.93,91.284158]
["bitfinex","SOLUSD",1742019312436,0.03,133.96,133.94,7.466]
["bitfinex","SOLUSD",1742019312810,0.03,133.96,133.94,86.869]
["bitfinex","SOLUSD",1742019313012,0.03,133.96,133.94,103.983558]
["bitfinex","SOLUSD",1742019314414,0.03,133.96,133.95,12.02331957]
["bitfinex","SOLUSD",1742019314923,0.03,133.96,133.94,96.517558]
["bitfinex","SOLUSD",1742019315306,0.03,133.96,133.94,103.983458]
["bitfinex","SOLUSD",1742019315717,0.03,133.96,133.94,96.517558]
["bitfinex","SOLUSD",1742019315920,0.03,133.99,133.96,79.373]
["bitfinex","SOLUSD",1742019316111,0.03,133.99,133.98,11.881158]
["bitfinex","SOLUSD",1742019317115,0.03,133.99,133.97,18.501158]
["bitfinex","SOLUSD",1742019318222,0.03,133.99,133.98,11.881158]
["bitfinex","SOLUSD",1742019319135,0.03,133.99,133.98,91.39631957]
["bitfinex","SOLUSD",1742019319513,0.03,133.99,133.98,110.18813]
["bitfinex","SOLUSD",1742019320443,0.03,133.99,133.98,117.65193]
["bitfinex","SOLUSD",1742019322435,0.03,133.99,133.98,91.39631957]
["bitfinex","SOLUSD",1742019322615,0.03,133.99,133.98,98.86011957]
["bitfinex","SOLUSD",1742019326449,0.03,133.99,133.98,117.50976843]
["bitfinex","SOLUSD",1742019329561,0.03,133.99,133.98,117.65193]
["bitfinex","SOLUSD",1742019330132,0.03,133.99,133.98,165.176562]
["bitfinex","SOLUSD",1742019332053,0.03,133.99,133.98,117.65193]
["bitfinex","SOLUSD",1742019332253,0.03,133.99,133.98,165.176562]
["bitfinex","SOLUSD",1742019333453,0.03,134.0,133.99,0.28432314]
["bitfinex","SOLUSD",1742019333756,0.03,134.03,134.02,12.16548114]
["bitfinex","SOLUSD",1742019333961,0.03,134.03,134.02,98.12848114]
["bitfinex","SOLUSD",1742019334256,0.03,134.03,134.02,116.77813]
["bitfinex","SOLUSD",1742019335139,0.03,134.03,134.02,124.23963]
["bitfinex","SOLUSD",1742019338238,0.03,134.03,134.02,129.61633]
["bitfinex","SOLUSD",1742019338843,5.2945,134.1,134.06,0.28432314]
["bitfinex","SOLUSD",1742019339050,0.03,134.1,134.08,11.881158]
["bitfinex","SOLUSD",1742019339552,0.03,134.1,134.09,11.881158]
["bitfinex","SOLUSD",1742019339749,0.03,134.1,134.09,91.194158]
["bitfinex","SOLUSD",1742019340192,0.03,134.1,134.09,79.313]
["bitfinex","SOLUSD",1742019362127,0.03,134.1,134.09,98.93608114]
["bitfinex","SOLUSD",1742019362906,0.03,134.1,134.09,87.05492314]
["bitfinex","SOLUSD",1742019364326,0.03,134.1,134.09,79.59732314]
["bitfinex","SOLUSD",1742019364532,0.03,134.1,134.09,79.313]
["bitfinex","SOLUSD",1742019370215,11.911158,134.1,134.09,79.313]
["bitfinex","SOLUSD",1742019370418,0.03,134.1,134.09,79.313]
["bitfinex","SOLUSD",1742019374752,0.03,134.1,134.07,6.62]
["bitfinex","SOLUSD",1742019380534,0.03,134.1,134.07,85.933]
["bitfinex","SOLUSD",1742019396460,21.874958,134.1,134.05,79.313]
["bitfinex","SOLUSD",1742019396651,21.874958,134.1,134.0,338.52453225]
["bitfinex","SOLUSD",1742019396652,11.881158,134.06,134.03,79.376]
["bitfinex","SOLUSD",1742019397456,5.2066,134.09,134.03,79.376]
["bitfinex","SOLUSD",1742019397647,11.881158,134.06,134.03,79.376]
["bitfinex","SOLUSD",1742019397847,11.881158,134.05,134.03,79.376]
["bitfinex","SOLUSD",1742019398365,19.340658,134.06,134.03,79.376]
["bitfinex","SOLUSD",1742019398659,11.881158,134.05,134.03,79.376]
["bitfinex","SOLUSD",1742019398972,17.087758,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019400066,21.844958,134.05,134.03,0.063]
["bitfinex","SOLUSD",1742019400848,11.881158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019403540,29.304958,134.05,134.03,0.063]
["bitfinex","SOLUSD",1742019403748,11.881158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019405146,19.341558,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019410570,17.341558,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019411164,9.881158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019412060,17.341558,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019412256,9.881158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019413686,9.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019413869,17.371558,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019415989,9.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019420278,0.03,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019422088,11.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019423278,19.371558,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019426289,11.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019427372,0.03,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019449304,11.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019450900,19.371558,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019451414,11.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019452408,0.03,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019452731,11.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019453628,0.03,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019473562,0.03,134.04,134.03,7.524]
["bitfinex","SOLUSD",1742019477238,0.03,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019477440,11.911158,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019478759,0.03,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742019481669,0.03,134.04,134.03,0.34732314]
["bitfinex","SOLUSD",1742019482053,0.03,134.04,134.03,7.80832314]
["bitfinex","SOLUSD",1742019483267,0.03,134.04,134.03,87.12132314]
["bitfinex","SOLUSD",1742019486083,0.03,134.04,134.03,117.65213]
["bitfinex","SOLUSD",1742019490528,0.03,134.1,134.08,0.28432314]
["bitfinex","SOLUSD",1742019490809,0.03,134.1,134.09,6.6]
["bitfinex","SOLUSD",1742019491012,0.03,134.1,134.09,6.88432314]
["bitfinex","SOLUSD",1742019492589,0.03,134.1,134.09,14.34192314]
["bitfinex","SOLUSD",1742019492791,0.03,134.1,134.09,6.88432314]
["bitfinex","SOLUSD",1742019493715,0.03,134.1,134.09,6.6]
["bitfinex","SOLUSD",1742019494028,11.911158,134.1,134.08,85.913]
["bitfinex","SOLUSD",1742019494812,11.411158,134.1,134.08,85.913]
["bitfinex","SOLUSD",1742019495012,11.881158,134.09,134.05,79.313]
["bitfinex","SOLUSD",1742019495314,11.881158,134.09,134.06,6.6]
["bitfinex","SOLUSD",1742019495617,11.881158,134.08,134.06,6.6]
["bitfinex","SOLUSD",1742019496217,11.881158,134.09,134.06,6.6]
["bitfinex","SOLUSD",1742019498622,19.338258,134.1,134.06,6.6]
["bitfinex","SOLUSD",1742019498795,11.881158,134.09,134.06,6.6]
["bitfinex","SOLUSD",1742019499294,11.881158,134.08,134.06,6.6]
["bitfinex","SOLUSD",1742019499608,11.881158,134.07,134.03,85.976]
["bitfinex","SOLUSD",1742019499789,11.881158,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019500193,7.4588,134.07,134.03,85.976]
["bitfinex","SOLUSD",1742019500416,7.4576,134.09,134.03,85.976]
["bitfinex","SOLUSD",1742019500615,11.881158,134.07,134.03,85.976]
["bitfinex","SOLUSD",1742019501005,11.881158,134.07,134.03,93.4369]
["bitfinex","SOLUSD",1742019501312,11.881158,134.08,134.03,93.4369]
["bitfinex","SOLUSD",1742019501494,11.881158,134.07,134.03,85.976]
["bitfinex","SOLUSD",1742019502814,11.881158,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019505398,19.340458,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019505914,11.881158,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019506128,18.6728,134.1,134.03,85.976]
["bitfinex","SOLUSD",1742019506129,19.338758,134.09,134.03,105.317958]
["bitfinex","SOLUSD",1742019506921,11.881158,134.08,134.03,105.317958]
["bitfinex","SOLUSD",1742019508823,19.339358,134.08,134.03,105.317958]
["bitfinex","SOLUSD",1742019509004,19.339358,134.08,134.03,93.4368]
["bitfinex","SOLUSD",1742019509405,19.339358,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019509406,11.881158,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019510222,19.340558,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019510917,11.881158,134.06,134.03,85.976]
["bitfinex","SOLUSD",1742019511222,19.340058,134.07,134.03,85.976]
["bitfinex","SOLUSD",1742019512003,19.339558,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019512313,19.339558,134.08,134.03,93.4368]
["bitfinex","SOLUSD",1742019513325,19.338858,134.09,134.03,105.317958]
["bitfinex","SOLUSD",1742019513822,11.881158,134.08,134.03,93.4368]
["bitfinex","SOLUSD",1742019514326,11.881158,134.09,134.03,105.317958]
["bitfinex","SOLUSD",1742019515927,19.339158,134.09,134.03,105.317958]
["bitfinex","SOLUSD",1742019516922,19.339158,134.09,134.03,93.4368]
["bitfinex","SOLUSD",1742019518428,18.939158,134.09,134.03,93.4368]
["bitfinex","SOLUSD",1742019522231,19.368258,134.1,134.03,105.317958]
["bitfinex","SOLUSD",1742019523329,19.338958,134.09,134.03,105.317958]
["bitfinex","SOLUSD",1742019527233,19.368258,134.1,134.03,93.4368]
["bitfinex","SOLUSD",1742019527536,11.881158,134.09,134.03,93.4369]
["bitfinex","SOLUSD",1742019528542,7.4582,134.08,134.03,93.4369]
["bitfinex","SOLUSD",1742019528843,7.4582,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019530747,19.339358,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019531127,11.881158,134.07,134.03,85.976]
["bitfinex","SOLUSD",1742019531642,19.339358,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019532234,7.4582,134.08,134.03,105.318058]
["bitfinex","SOLUSD",1742019537128,7.4582,134.08,134.03,97.857158]
["bitfinex","SOLUSD",1742019539136,7.4582,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019539137,19.339358,134.08,134.03,85.976]
["bitfinex","SOLUSD",1742019539833,19.339358,134.08,134.03,85.956]
["bitfinex","SOLUSD",1742019542852,19.339358,134.08,134.03,93.4169]
["bitfinex","SOLUSD",1742019543647,19.339358,134.08,134.03,105.298058]
["bitfinex","SOLUSD",1742019544043,7.4876,134.09,134.04,11.881158]
["bitfinex","SOLUSD",1742019547954,7.4876,134.09,134.03,105.298058]
["bitfinex","SOLUSD",1742019548656,7.4876,134.09,134.03,93.4169]
["bitfinex","SOLUSD",1742019548861,7.4876,134.09,134.03,105.298058]
["bitfinex","SOLUSD",1742019551548,0.03,134.09,134.06,11.881158]
["bitfinex","SOLUSD",1742019552266,0.03,134.09,134.05,11.881158]
["bitfinex","SOLUSD",1742019552961,0.03,134.09,134.05,19.340858]
["bitfinex","SOLUSD",1742019555464,0.03,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1742019557573,0.03,134.09,134.05,19.340858]
["bitfinex","SOLUSD",1742019563353,0.03,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1742019563771,11.881158,134.08,134.04,86.7732]
["bitfinex","SOLUSD",1742019564266,11.881158,134.07,134.04,85.893]
["bitfinex","SOLUSD",1742019564472,11.881158,134.08,134.04,85.893]
["bitfinex","SOLUSD",1742019564665,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019571786,11.911158,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019572287,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019573888,19.339558,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019574270,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019576961,19.368958,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019577163,11.911158,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019577476,11.881158,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019578389,19.338958,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019581089,19.368358,134.1,134.05,0.063]
["bitfinex","SOLUSD",1742019582984,11.881158,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019585693,19.338858,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019588295,19.368858,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019588784,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019589291,19.368858,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019590778,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019592516,11.881158,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019592802,19.339758,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019593108,11.881158,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019595099,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019597382,19.339358,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019597704,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019597905,19.368958,134.09,134.05,0.063]
["bitfinex","SOLUSD",1742019598278,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019601104,19.339458,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019601406,11.881158,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019602407,19.339958,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019605605,7.4588,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019614122,19.339558,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019615703,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019616015,19.340458,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019618120,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019619818,11.881158,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019621632,19.340058,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019623002,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019624723,19.340458,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019625022,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019625425,19.340458,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019626700,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019628716,19.340458,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019629136,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019630530,19.340458,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019631816,11.881158,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019634151,7.4584,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019634310,11.881158,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019635531,11.881158,134.08,134.05,0.063]
["bitfinex","SOLUSD",1742019636709,11.881158,134.07,134.05,0.063]
["bitfinex","SOLUSD",1742019637431,7.4877,134.09,134.05,79.376]
["bitfinex","SOLUSD",1742019637432,0.03,134.09,134.05,79.376]
["bitfinex","SOLUSD",1742019637728,0.03,134.09,134.05,12.08631957]
["bitfinex","SOLUSD",1742019639334,0.03,134.09,134.05,19.54581957]
["bitfinex","SOLUSD",1742019639733,0.03,134.09,134.05,100.24581957]
["bitfinex","SOLUSD",1742019642359,0.03,134.09,134.06,53.53326843]
["bitfinex","SOLUSD",1742019642535,0.03,134.09,134.08,12.16548114]
["bitfinex","SOLUSD",1742019642853,0.03,134.09,134.08,92.86548114]
["bitfinex","SOLUSD",1742019643231,0.03,134.09,134.06,103.5603]
["bitfinex","SOLUSD",1742019643437,0.03,134.09,134.06,80.7]
["bitfinex","SOLUSD",1742019643438,11.881158,134.08,134.06,80.7]
["bitfinex","SOLUSD",1742019644268,11.911158,134.09,134.06,80.7]
["bitfinex","SOLUSD",1742019644445,11.881158,134.08,134.06,80.7]
["bitfinex","SOLUSD",1742019645737,0.03,134.09,134.06,80.7]
["bitfinex","SOLUSD",1742019645936,11.881158,134.08,134.06,80.7]
["bitfinex","SOLUSD",1742019646951,19.368858,134.09,134.06,80.7]
["bitfinex","SOLUSD",1742019647146,0.03,134.09,134.06,80.7]
["bitfinex","SOLUSD",1742019649762,0.03,134.09,134.07,12.02331957]
["bitfinex","SOLUSD",1742019650570,0.03,134.09,134.08,11.881158]
["bitfinex","SOLUSD",1742019651071,0.03,134.09,134.08,105.65918114]
["bitfinex","SOLUSD",1742019651681,11.1728652,134.16,134.09,0.14216157]
["bitfinex","SOLUSD",1742019651968,18.6266652,134.16,134.1,18.441158]
["bitfinex","SOLUSD",1742019652341,18.6266652,134.16,134.1,25.898158]
["bitfinex","SOLUSD",1742019652538,11.881158,134.17,134.12,11.881158]
["bitfinex","SOLUSD",1742019652756,19.363858,134.18,134.12,92.581158]
["bitfinex","SOLUSD",1742019654172,11.881158,134.17,134.12,92.581158]
["bitfinex","SOLUSD",1742019654775,11.881158,134.15,134.12,80.7]
["bitfinex","SOLUSD",1742019655247,11.881158,134.16,134.12,80.7]
["bitfinex","SOLUSD",1742019656148,7.4543,134.15,134.12,80.7]
["bitfinex","SOLUSD",1742019657070,11.881158,134.16,134.12,80.7]
["bitfinex","SOLUSD",1742019657748,11.911158,134.16,134.12,80.7]
["bitfinex","SOLUSD",1742019658359,19.365458,134.16,134.12,80.7]
["bitfinex","SOLUSD",1742019658865,7.4843,134.16,134.12,92.581158]
["bitfinex","SOLUSD",1742019659471,7.4843,134.16,134.12,80.7]
["bitfinex","SOLUSD",1742019660747,11.911158,134.16,134.12,80.7]
["bitfinex","SOLUSD",1742019660952,11.881158,134.13,134.1,80.7]
["bitfinex","SOLUSD",1742019661276,11.881158,134.12,134.1,80.7]
["bitfinex","SOLUSD",1742019661972,11.881158,134.12,134.09,6.56]
["bitfinex","SOLUSD",1742019663265,11.881158,134.12,134.08,6.56]
["bitfinex","SOLUSD",1742019664071,19.337358,134.12,134.08,6.56]
["bitfinex","SOLUSD",1742019664270,11.881158,134.11,134.08,6.56]
["bitfinex","SOLUSD",1742019664464,11.881158,134.11,134.07,80.7]
["bitfinex","SOLUSD",1742019664868,19.338058,134.11,134.07,80.7]
["bitfinex","SOLUSD",1742019665775,11.881158,134.09,134.07,80.7]
["bitfinex","SOLUSD",1742019666182,11.881158,134.1,134.07,80.7]
["bitfinex","SOLUSD",1742019666395,11.881158,134.09,134.07,80.7]
["bitfinex","SOLUSD",1742019666688,11.881158,134.1,134.07,80.7]
["bitfinex","SOLUSD",1742019667066,19.338258,134.1,134.07,80.7]
["bitfinex","SOLUSD",1742019668067,19.338258,134.1,134.05,18.504158]
["bitfinex","SOLUSD",1742019668068,19.338258,134.1,134.05,99.204158]
["bitfinex","SOLUSD",1742019669480,19.338258,134.1,134.05,106.663758]
["bitfinex","SOLUSD",1742019669978,19.338258,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019670358,19.368258,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019670759,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019670960,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019671959,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019673081,7.4582,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019673282,19.339358,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019676386,7.4582,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019686290,26.10724886,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019690105,0.03,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019691193,7.4872,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019691403,7.4872,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019693325,0.03,134.1,134.06,19.403458]
["bitfinex","SOLUSD",1742019693619,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742019694327,0.03,134.1,134.07,19.339658]
["bitfinex","SOLUSD",1742019695026,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742019695397,0.03,134.1,134.06,100.103358]
["bitfinex","SOLUSD",1742019697321,30.56080686,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019697521,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019699104,19.339058,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019700922,7.4579,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019705602,19.339058,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019707022,11.881158,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019707204,30.53080686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019709015,37.98950686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019709808,26.10834886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019711106,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019711310,19.338958,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019714324,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019714529,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019714738,30.53080686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019715331,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019715738,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019715934,18.64964886,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019716124,7.4587,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019721541,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019722347,30.53080686,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019723349,7.4587,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019726146,26.10834886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019726324,37.98950686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019727821,26.10834886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019732639,18.64964886,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019733236,26.10744886,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019733433,0.03,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019733644,0.03,134.1,134.07,18.441158]
["bitfinex","SOLUSD",1742019733952,7.4871,134.1,134.07,6.56]
["bitfinex","SOLUSD",1742019734130,0.03,134.1,134.07,6.56]
["bitfinex","SOLUSD",1742019745234,0.03,134.1,134.07,25.899758]
["bitfinex","SOLUSD",1742019746559,0.03,134.1,134.08,11.881158]
["bitfinex","SOLUSD",1742019746761,0.03,134.1,134.08,19.339158]
["bitfinex","SOLUSD",1742019746955,0.03,134.1,134.08,11.881158]
["bitfinex","SOLUSD",1742019747163,0.03,134.1,134.07,18.441158]
["bitfinex","SOLUSD",1742019747661,0.03,134.1,134.07,25.899858]
["bitfinex","SOLUSD",1742019747850,0.03,134.1,134.08,11.881158]
["bitfinex","SOLUSD",1742019749348,0.03,134.1,134.08,19.339158]
["bitfinex","SOLUSD",1742019750163,0.03,134.1,134.08,100.039158]
["bitfinex","SOLUSD",1742019750960,0.03,134.1,134.08,80.7]
["bitfinex","SOLUSD",1742019753381,0.03,134.1,134.08,100.039158]
["bitfinex","SOLUSD",1742019754384,0.03,134.1,134.08,80.7]
["bitfinex","SOLUSD",1742019761746,0.03,134.1,134.07,6.56]
["bitfinex","SOLUSD",1742019762182,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019762490,11.881158,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019763050,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019763256,30.53080686,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019763764,7.4587,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742019764574,38.01800686,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019769656,0.03,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019769855,0.03,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019770060,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742019770261,0.03,134.1,134.08,6.56]
["bitfinex","SOLUSD",1742019770762,0.03,134.1,134.08,18.441158]
["bitfinex","SOLUSD",1742019770962,0.03,134.1,134.08,6.56]
["bitfinex","SOLUSD",1742019773084,0.03,134.1,134.08,14.0181]
["bitfinex","SOLUSD",1742019775586,0.03,134.1,134.09,11.881158]
["bitfinex","SOLUSD",1742019775789,0.03,134.1,134.09,92.581158]
["bitfinex","SOLUSD",1742019777481,0.03,134.1,134.09,80.7]
["bitfinex","SOLUSD",1742019779469,0.03,134.1,134.08,6.56]
["bitfinex","SOLUSD",1742019779669,0.03,134.1,134.08,18.441158]
["bitfinex","SOLUSD",1742019781080,0.03,134.1,134.08,6.56]
["bitfinex","SOLUSD",1742019787796,1.6313,134.09,134.06,80.763]
["bitfinex","SOLUSD",1742019787999,13.512458,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019789895,19.339358,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019790196,7.4582,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019790496,19.339358,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019790704,1.6313,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019791803,9.089,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019793009,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742019794411,0.03,134.1,134.06,92.644158]
["bitfinex","SOLUSD",1742019794807,7.4871,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019795693,11.881158,134.09,134.06,80.763]
["bitfinex","SOLUSD",1742019797215,7.4582,134.08,134.06,80.763]
["bitfinex","SOLUSD",1742019798302,19.338958,134.09,134.06,80.763]
["bitfinex","SOLUSD",1742019798509,7.4578,134.09,134.06,80.763]
["bitfinex","SOLUSD",1742019798697,19.368458,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019799312,0.03,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019799613,7.4871,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019800518,0.03,134.1,134.06,92.644158]
["bitfinex","SOLUSD",1742019803496,11.911158,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019804813,30.53080686,134.09,134.06,80.763]
["bitfinex","SOLUSD",1742019805298,7.4582,134.08,134.06,80.763]
["bitfinex","SOLUSD",1742019805917,7.4582,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742019807422,26.10744886,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019807607,18.64964886,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742019812131,0.03,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019812921,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742019813502,0.03,134.1,134.07,19.339858]
["bitfinex","SOLUSD",1742019815312,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742019817326,0.03,134.1,134.06,7.5221]
["bitfinex","SOLUSD",1742019817327,0.03,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019817626,0.03,134.1,134.06,92.644158]
["bitfinex","SOLUSD",1742019818527,7.4871,134.1,134.06,92.644158]
["bitfinex","SOLUSD",1742019818727,19.368258,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019820027,11.881158,134.09,134.06,80.763]
["bitfinex","SOLUSD",1742019821244,7.4582,134.08,134.06,80.763]
["bitfinex","SOLUSD",1742019822628,18.67964886,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019822836,26.13684886,134.1,134.06,80.763]
["bitfinex","SOLUSD",1742019823338,26.13684886,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019824122,0.03,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019825040,7.4871,134.1,134.06,11.944158]
["bitfinex","SOLUSD",1742019825940,7.4871,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019827136,19.368258,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019830945,7.4871,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019836054,19.368258,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742019836259,19.368258,134.1,134.06,0.463]
["bitfinex","SOLUSD",1742019839952,18.64964886,134.09,134.06,0.463]
["bitfinex","SOLUSD",1742019840255,11.881158,134.08,134.06,0.463]
["bitfinex","SOLUSD",1742019840449,11.881158,134.07,134.06,0.463]
["bitfinex","SOLUSD",1742019840654,30.53080686,134.07,134.06,0.463]
["bitfinex","SOLUSD",1742019841836,37.98950686,134.07,134.06,0.463]
["bitfinex","SOLUSD",1742019848759,38.27383,134.07,134.06,0.463]
["bitfinex","SOLUSD",1742019874267,18.64964886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019874481,30.53080686,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019876288,37.99010686,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019891006,26.10894886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019891210,37.99010686,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019893308,38.02010686,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019921829,26.13894886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019926635,26.13894886,134.06,134.05,11.944158]
["bitfinex","SOLUSD",1742019926636,0.03,134.06,134.05,11.944158]
["bitfinex","SOLUSD",1742019928937,0.03,134.06,134.05,0.063]
["bitfinex","SOLUSD",1742019932434,0.03,134.06,134.05,11.944158]
["bitfinex","SOLUSD",1742019934938,0.03,134.06,134.05,19.404058]
["bitfinex","SOLUSD",1742019935138,0.03,134.06,134.05,11.944158]
["bitfinex","SOLUSD",1742019937029,0.03,134.06,134.05,19.404058]
["bitfinex","SOLUSD",1742019937724,0.03,134.06,134.05,100.104058]
["bitfinex","SOLUSD",1742019940345,0.03,134.06,134.05,147.62869]
["bitfinex","SOLUSD",1742019940533,0.03,134.06,134.05,100.104058]
["bitfinex","SOLUSD",1742019940920,0.03,134.06,134.05,147.91301314]
["bitfinex","SOLUSD",1742019941448,0.03,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1742019941630,0.03,134.1,134.09,11.881158]
["bitfinex","SOLUSD",1742019941827,0.03,134.1,134.09,18.401158]
["bitfinex","SOLUSD",1742019942335,0.03,134.1,134.09,112.70881957]
["bitfinex","SOLUSD",1742019951148,0.03,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1742019951352,0.03,134.12,134.11,12.02331957]
["bitfinex","SOLUSD",1742019952255,0.03,134.12,134.11,19.47981957]
["bitfinex","SOLUSD",1742019952549,0.03,134.12,134.11,100.32198114]
["bitfinex","SOLUSD",1742019956255,0.03,134.16,134.13,7.59756157]
["bitfinex","SOLUSD",1742019956461,0.03,134.16,134.15,11.881158]
["bitfinex","SOLUSD",1742019960460,0.03,134.16,134.14,6.52]
["bitfinex","SOLUSD",1742019970365,0.03,134.16,134.14,18.401158]
["bitfinex","SOLUSD",1742019971079,0.03,134.16,134.15,11.881158]
["bitfinex","SOLUSD",1742019972963,0.03,134.16,134.15,92.551158]
["bitfinex","SOLUSD",1742019973360,0.03,134.16,134.15,100.005458]
["bitfinex","SOLUSD",1742019973680,0.03,134.16,134.15,92.551158]
["bitfinex","SOLUSD",1742019974397,0.03,134.16,134.15,100.005458]
["bitfinex","SOLUSD",1742019975060,0.03,134.16,134.15,92.551158]
["bitfinex","SOLUSD",1742019978580,0.03,134.16,134.15,100.005458]
["bitfinex","SOLUSD",1742019980088,0.03,134.16,134.15,100.14761957]
["bitfinex","SOLUSD",1742019982364,0.03,134.16,134.15,92.69331957]
["bitfinex","SOLUSD",1742019983184,0.03,134.16,134.15,100.14761957]
["bitfinex","SOLUSD",1742019983971,0.03,134.16,134.15,92.69331957]
["bitfinex","SOLUSD",1742019984167,0.03,134.16,134.15,80.67]
["bitfinex","SOLUSD",1742019984490,0.03,134.16,134.15,6.52]
["bitfinex","SOLUSD",1742019988786,0.03,134.16,134.15,18.401158]
["bitfinex","SOLUSD",1742019993499,0.03,134.16,134.15,99.071158]
["bitfinex","SOLUSD",1742019997899,0.03,134.16,134.15,87.19]
["bitfinex","SOLUSD",1742020000097,0.03,134.16,134.15,99.071158]
["bitfinex","SOLUSD",1742020000708,0.03,134.16,134.15,106.66761957]
["bitfinex","SOLUSD",1742020002191,0.03,134.16,134.15,99.071158]
["bitfinex","SOLUSD",1742020005306,0.03,134.16,134.15,106.525458]
["bitfinex","SOLUSD",1742020005713,0.03,134.16,134.15,106.66761957]
["bitfinex","SOLUSD",1742020013310,0.03,134.16,134.15,100.14761957]
["bitfinex","SOLUSD",1742020013513,0.03,134.16,134.15,6.52]
["bitfinex","SOLUSD",1742020015720,13.551258,134.16,134.12,206.243]
["bitfinex","SOLUSD",1742020015927,11.881158,134.15,134.12,0.063]
["bitfinex","SOLUSD",1742020016226,11.881158,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742020016418,7.4554,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742020016620,19.336558,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742020017630,11.881158,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742020019827,19.336458,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742020020728,7.4553,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742020022636,19.524558,134.13,134.06,92.614158]
["bitfinex","SOLUSD",1742020022939,11.881158,134.11,134.07,6.52]
["bitfinex","SOLUSD",1742020023434,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020023818,11.881158,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020024730,19.338658,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020026729,19.337758,134.11,134.06,0.063]
["bitfinex","SOLUSD",1742020028031,11.881158,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020029738,19.337758,134.11,134.06,0.063]
["bitfinex","SOLUSD",1742020031035,19.337758,134.11,134.06,11.944158]
["bitfinex","SOLUSD",1742020031217,11.911158,134.12,134.06,11.944158]
["bitfinex","SOLUSD",1742020032122,19.367258,134.12,134.06,11.944158]
["bitfinex","SOLUSD",1742020033741,19.367258,134.12,134.06,19.403358]
["bitfinex","SOLUSD",1742020034121,11.881158,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020034328,11.881158,134.11,134.06,0.063]
["bitfinex","SOLUSD",1742020035041,19.367258,134.12,134.06,11.944158]
["bitfinex","SOLUSD",1742020037143,7.4861,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020037545,7.4861,134.12,134.06,7.5221]
["bitfinex","SOLUSD",1742020037546,19.367258,134.12,134.06,11.944158]
["bitfinex","SOLUSD",1742020037724,0.03,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020039044,7.4861,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020039424,19.367258,134.12,134.06,11.944158]
["bitfinex","SOLUSD",1742020041140,18.603554,134.12,134.06,11.944158]
["bitfinex","SOLUSD",1742020043439,18.603554,134.12,134.06,92.614158]
["bitfinex","SOLUSD",1742020045645,19.338258,134.1,134.06,80.733]
["bitfinex","SOLUSD",1742020046031,26.0999,134.1,134.06,80.733]
["bitfinex","SOLUSD",1742020046233,11.881158,134.08,134.06,80.733]
["bitfinex","SOLUSD",1742020046553,13.499058,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020046847,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020047532,7.4587,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020047937,9.0756,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020049247,1.6179,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020049445,1.6179,134.09,134.06,11.944158]
["bitfinex","SOLUSD",1742020049853,1.6179,134.09,134.06,18.464158]
["bitfinex","SOLUSD",1742020050153,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020050553,9.0756,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020052255,20.956758,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020052464,9.0756,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020057559,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020057765,1.6179,134.09,134.06,14.0421]
["bitfinex","SOLUSD",1742020057962,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020059966,9.0756,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020060964,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020062269,9.0755,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020062862,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020064581,9.0756,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020065673,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020065873,9.0755,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020066348,1.6179,134.09,134.06,6.583]
["bitfinex","SOLUSD",1742020066553,9.0652,134.12,134.06,25.923358]
["bitfinex","SOLUSD",1742020066760,9.0652,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020067472,1.6091,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020067663,1.6091,134.12,134.08,11.881158]
["bitfinex","SOLUSD",1742020068375,9.0651,134.12,134.08,11.881158]
["bitfinex","SOLUSD",1742020069774,1.6091,134.12,134.08,11.881158]
["bitfinex","SOLUSD",1742020070273,0.03,134.12,134.08,19.339258]
["bitfinex","SOLUSD",1742020070475,0.03,134.12,134.09,11.881158]
["bitfinex","SOLUSD",1742020072682,0.03,134.12,134.08,11.881158]
["bitfinex","SOLUSD",1742020073559,0.03,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020074381,11.911158,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020074766,19.367658,134.12,134.07,11.881158]
["bitfinex","SOLUSD",1742020080699,19.367658,134.12,134.06,99.134158]
["bitfinex","SOLUSD",1742020080990,11.881158,134.11,134.07,6.52]
["bitfinex","SOLUSD",1742020081169,11.881158,134.1,134.07,6.52]
["bitfinex","SOLUSD",1742020081769,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020081993,11.881158,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020082393,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020082889,7.4587,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020086195,26.10794886,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020090204,37.98910686,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020092010,26.10794886,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020092813,37.98910686,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020093906,19.338958,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020095930,7.4578,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020096842,26.10684886,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020097410,37.98800686,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020099022,26.10684886,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020102739,37.98800686,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020107536,26.10684886,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020109937,37.98800686,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742020110553,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020110846,30.53080686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020111531,32.14490686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020112453,39.60360686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020115539,27.72244886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020116137,39.60360686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020117446,27.72244886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020118040,11.881158,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020118643,19.338958,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742020120035,1.79152314,134.11,134.06,18.444158]
["bitfinex","SOLUSD",1742020120036,1.5072,134.11,134.06,18.444158]
["bitfinex","SOLUSD",1742020120258,20.844858,134.11,134.06,6.563]
["bitfinex","SOLUSD",1742020120627,11.881158,134.1,134.06,6.563]
["bitfinex","SOLUSD",1742020120823,7.4576,134.09,134.06,6.563]
["bitfinex","SOLUSD",1742020121248,19.338758,134.09,134.06,6.563]
["bitfinex","SOLUSD",1742020125853,7.4576,134.09,134.06,6.563]
["bitfinex","SOLUSD",1742020128056,11.881158,134.09,134.06,6.563]
["bitfinex","SOLUSD",1742020129551,7.4582,134.08,134.06,6.563]
["bitfinex","SOLUSD",1742020133457,18.64964886,134.1,134.06,6.563]
["bitfinex","SOLUSD",1742020133835,26.10684886,134.1,134.06,6.563]
["bitfinex","SOLUSD",1742020134035,37.98800686,134.1,134.06,6.563]
["bitfinex","SOLUSD",1742020138057,37.98800686,134.1,134.06,5.563]
["bitfinex","SOLUSD",1742020141141,26.10684886,134.1,134.06,5.563]
["bitfinex","SOLUSD",1742020142147,37.98800686,134.1,134.06,5.563]
["bitfinex","SOLUSD",1742020143968,37.98800686,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020144970,26.10684886,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020145764,7.4572,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020154660,19.338358,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020155756,19.368358,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020156767,7.4872,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020166569,0.03,134.1,134.06,17.507158]
["bitfinex","SOLUSD",1742020167767,0.03,134.1,134.06,24.966458]
["bitfinex","SOLUSD",1742020168071,0.03,134.1,134.06,17.507158]
["bitfinex","SOLUSD",1742020168366,0.03,134.1,134.06,24.966458]
["bitfinex","SOLUSD",1742020169654,0.03,134.1,134.06,17.507158]
["bitfinex","SOLUSD",1742020180176,0.03,134.1,134.06,5.626]
["bitfinex","SOLUSD",1742020181177,0.03,134.1,134.06,13.0853]
["bitfinex","SOLUSD",1742020181363,0.03,134.1,134.06,24.966458]
["bitfinex","SOLUSD",1742020182089,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742020182263,0.03,134.1,134.08,11.881158]
["bitfinex","SOLUSD",1742020183581,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742020186786,0.03,134.1,134.08,11.881158]
["bitfinex","SOLUSD",1742020186982,0.03,134.1,134.06,98.177158]
["bitfinex","SOLUSD",1742020187398,0.03,134.1,134.07,11.881158]
["bitfinex","SOLUSD",1742020200594,0.03,134.1,134.06,98.177158]
["bitfinex","SOLUSD",1742020200786,11.881158,134.08,134.06,80.733]
["bitfinex","SOLUSD",1742020200988,11.881158,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742020201175,30.53080686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020201795,30.81513,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020202094,32.45543,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020202494,39.91413,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020204078,32.17110686,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020204279,13.521458,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020208078,20.980158,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020216792,39.91413,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742020217718,39.91413,134.07,134.03,0.063]
["bitfinex","SOLUSD",1742020217719,20.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742020217892,50.81513,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742020218797,58.27553,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742020228111,18.933972,134.03,133.98,0.063]
["bitfinex","SOLUSD",1742020228290,11.881158,134.0,133.98,0.063]
["bitfinex","SOLUSD",1742020228486,30.81513,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742020228691,38.27833,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742020229493,1.6427,134.0,133.98,0.063]
["bitfinex","SOLUSD",1742020229494,20.986658,134.0,133.98,0.063]
["bitfinex","SOLUSD",1742020229698,9.1055,134.0,133.98,0.063]
["bitfinex","SOLUSD",1742020230499,20.986658,134.0,133.98,0.063]
["bitfinex","SOLUSD",1742020232232,9.1055,134.0,133.98,0.063]
["bitfinex","SOLUSD",1742020236804,26.11184886,134.01,133.98,0.063]
["bitfinex","SOLUSD",1742020240817,37.99300686,134.01,133.98,0.063]
["bitfinex","SOLUSD",1742020245730,19.343358,134.01,133.98,0.063]
["bitfinex","SOLUSD",1742020249637,32.09610686,134.03,133.98,18.444158]
["bitfinex","SOLUSD",1742020249823,20.21494886,134.03,133.98,18.444158]
["bitfinex","SOLUSD",1742020250132,32.09610686,134.03,133.98,18.444158]
["bitfinex","SOLUSD",1742020250635,39.55720686,134.03,133.98,18.444158]
["bitfinex","SOLUSD",1742020252615,39.55720686,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020253736,39.55720686,134.03,133.98,18.444158]
["bitfinex","SOLUSD",1742020254435,11.881158,134.02,133.98,6.563]
["bitfinex","SOLUSD",1742020256937,39.55720686,134.03,133.98,6.563]
["bitfinex","SOLUSD",1742020257935,39.55720686,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020257936,11.911158,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020258238,0.03,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020259738,11.911158,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020261439,0.03,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020261939,4.03618859,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020262841,19.48391957,134.04,133.98,25.907858]
["bitfinex","SOLUSD",1742020263040,19.341758,134.04,133.99,11.881158]
["bitfinex","SOLUSD",1742020263541,0.03,134.03,133.99,11.881158]
["bitfinex","SOLUSD",1742020263742,11.911158,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020264142,0.03,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020272552,0.03,134.03,133.98,18.444158]
["bitfinex","SOLUSD",1742020272851,0.03,134.03,133.98,25.907858]
["bitfinex","SOLUSD",1742020274551,0.03,134.03,133.98,94.6967]
["bitfinex","SOLUSD",1742020274733,0.03,134.03,133.99,11.881158]
["bitfinex","SOLUSD",1742020277231,0.03,134.03,133.99,19.343858]
["bitfinex","SOLUSD",1742020281262,0.03,134.03,134.0,19.343658]
["bitfinex","SOLUSD",1742020284842,0.03,134.03,134.01,11.881158]
["bitfinex","SOLUSD",1742020285667,0.03,134.03,134.02,11.881158]
["bitfinex","SOLUSD",1742020286650,0.03,134.03,134.02,19.342658]
["bitfinex","SOLUSD",1742020287253,0.03,134.03,134.01,11.881158]
["bitfinex","SOLUSD",1742020287469,0.03,134.03,134.0,11.881158]
["bitfinex","SOLUSD",1742020288970,0.03,134.03,133.99,18.161358]
["bitfinex","SOLUSD",1742020289158,0.03,134.03,133.99,0.063]
["bitfinex","SOLUSD",1742020289560,0.03,134.03,133.99,11.944158]
["bitfinex","SOLUSD",1742020292164,0.03,134.03,133.99,19.407358]
["bitfinex","SOLUSD",1742020292981,0.03,134.03,134.0,11.881158]
["bitfinex","SOLUSD",1742020293588,0.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020310019,0.03,134.03,134.01,18.361158]
["bitfinex","SOLUSD",1742020311507,0.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020328812,7.491,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020333621,0.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020356544,0.03,134.03,134.01,18.361158]
["bitfinex","SOLUSD",1742020356728,0.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020356729,20.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020370268,0.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020370657,0.03,134.03,134.01,18.361158]
["bitfinex","SOLUSD",1742020381679,0.03,134.03,134.01,6.48]
["bitfinex","SOLUSD",1742020400195,0.03,134.03,134.01,13.942]
["bitfinex","SOLUSD",1742020400392,0.03,134.03,134.02,11.881158]
["bitfinex","SOLUSD",1742020400597,0.03,134.03,134.02,92.551158]
["bitfinex","SOLUSD",1742020401899,0.03,134.03,134.02,80.67]
["bitfinex","SOLUSD",1742020404603,0.03,134.03,134.02,92.551158]
["bitfinex","SOLUSD",1742020406025,0.03,134.03,134.02,100.012658]
["bitfinex","SOLUSD",1742020406204,0.03,134.03,134.02,92.551158]
["bitfinex","SOLUSD",1742020410710,0.03,134.03,134.02,100.012658]
["bitfinex","SOLUSD",1742020415313,0.03,134.03,134.02,92.551158]
["bitfinex","SOLUSD",1742020415814,0.03,134.03,134.02,92.614158]
["bitfinex","SOLUSD",1742020418914,0.03,134.03,134.02,80.733]
["bitfinex","SOLUSD",1742020421807,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742020424912,0.03,134.03,134.02,6.543]
["bitfinex","SOLUSD",1742020435028,0.03,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742020435422,11.911158,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742020435926,19.372158,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742020438643,7.491,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742020439338,19.372158,134.03,134.02,0.063]
["bitfinex","SOLUSD",1742020441241,20.0,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742020441541,33.494658,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742020443644,40.956758,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742020447250,27.08551043,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742020447431,38.96666843,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742020448641,46.42986843,133.99,133.98,0.063]
["bitfinex","SOLUSD",1742020454143,20.14216157,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020454349,32.02331957,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020456045,39.48761957,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020462739,41.07681957,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020463441,41.10681957,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020469156,59.89863,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020520685,38.16726843,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020526152,19.375458,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020536145,39.84353,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020539713,38.16726843,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020540643,38.30943,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020540935,39.92913,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020560242,38.16726843,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020560439,26.28611043,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020560635,7.4943,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742020561145,0.03,133.97,133.96,17.988258]
["bitfinex","SOLUSD",1742020561342,0.03,133.97,133.96,36.92223]
["bitfinex","SOLUSD",1742020562345,0.03,133.97,133.96,25.453158]
["bitfinex","SOLUSD",1742020562525,0.03,133.97,133.96,24.448258]
["bitfinex","SOLUSD",1742020571170,0.03,133.97,133.96,105.118258]
["bitfinex","SOLUSD",1742020573831,0.03,133.97,133.96,112.583158]
["bitfinex","SOLUSD",1742020574036,0.03,133.97,133.96,112.86748114]
["bitfinex","SOLUSD",1742020577864,0.03,133.97,133.96,131.51713]
["bitfinex","SOLUSD",1742020578962,0.03,133.97,133.96,180.16080666]
["bitfinex","SOLUSD",1742020579148,0.03,133.97,133.96,179.041762]
["bitfinex","SOLUSD",1742020579350,0.03,133.97,133.96,131.51713]
["bitfinex","SOLUSD",1742020582969,0.03,134.03,133.98,7.74812314]
["bitfinex","SOLUSD",1742020583267,0.03,134.03,134.01,11.881158]
["bitfinex","SOLUSD",1742020583443,0.03,134.03,134.02,6.46]
["bitfinex","SOLUSD",1742020584738,0.03,134.03,134.02,18.341158]
["bitfinex","SOLUSD",1742020584960,0.03,134.03,134.02,25.802658]
["bitfinex","SOLUSD",1742020585460,0.03,134.03,134.02,26.08698114]
["bitfinex","SOLUSD",1742020586449,0.03,134.03,134.02,106.72698114]
["bitfinex","SOLUSD",1742020612091,0.03,134.03,134.02,106.58481957]
["bitfinex","SOLUSD",1742020612280,0.03,134.03,134.02,98.981158]
["bitfinex","SOLUSD",1742020612792,0.03,134.03,134.02,92.521158]
["bitfinex","SOLUSD",1742020612994,0.03,134.03,134.02,98.961158]
["bitfinex","SOLUSD",1742020620580,1.6716,134.03,134.02,80.64]
["bitfinex","SOLUSD",1742020620997,9.1326,134.03,134.02,87.08]
["bitfinex","SOLUSD",1742020621287,1.6716,134.03,134.02,87.08]
["bitfinex","SOLUSD",1742020622107,1.6716,134.03,134.02,98.961158]
["bitfinex","SOLUSD",1742020623283,1.6716,134.03,134.02,87.08]
["bitfinex","SOLUSD",1742020623482,1.6716,134.03,134.02,80.64]
["bitfinex","SOLUSD",1742020623801,1.6716,134.03,134.02,6.44]
["bitfinex","SOLUSD",1742020628105,1.6716,134.03,134.02,18.321158]
["bitfinex","SOLUSD",1742020631306,1.6716,134.03,134.02,6.44]
["bitfinex","SOLUSD",1742020631790,9.1326,134.03,134.02,6.44]
["bitfinex","SOLUSD",1742020632909,1.6716,134.03,134.02,6.44]
["bitfinex","SOLUSD",1742020635192,1.6716,134.03,133.99,6.44]
["bitfinex","SOLUSD",1742020635193,21.013858,134.03,133.99,6.44]
["bitfinex","SOLUSD",1742020635911,21.013858,134.03,133.98,6.44]
["bitfinex","SOLUSD",1742020636091,39.666358,134.03,133.98,6.44]
["bitfinex","SOLUSD",1742020636295,1.6025,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020637101,7.4638,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020637718,9.0659,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020638202,1.6025,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020639015,1.6025,133.99,133.97,11.944158]
["bitfinex","SOLUSD",1742020639615,1.6025,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020639797,1.6025,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020640496,9.0658,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020641506,11.881158,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020641693,18.390258,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020643833,25.854058,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020645530,13.9729,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020645829,6.5091,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020646800,13.9729,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020647022,6.5091,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020647520,1.6025,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020647904,1.6025,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020652003,1.6025,133.99,133.97,18.384158]
["bitfinex","SOLUSD",1742020652524,1.6025,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020653906,1.6025,133.99,133.97,18.384158]
["bitfinex","SOLUSD",1742020654826,1.6025,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020659533,9.0658,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020659922,1.6025,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020662432,1.6025,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020662627,1.6025,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020663243,9.0658,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020663535,20.946958,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020664541,9.0658,133.99,133.97,6.503]
["bitfinex","SOLUSD",1742020670023,9.0658,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020672133,11.881158,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020672439,6.5091,134.02,133.97,11.944158]
["bitfinex","SOLUSD",1742020673217,13.9708,134.02,133.97,11.944158]
["bitfinex","SOLUSD",1742020673537,13.9708,134.02,133.97,19.408358]
["bitfinex","SOLUSD",1742020673836,7.4617,134.02,133.97,11.944158]
["bitfinex","SOLUSD",1742020674347,19.342858,134.02,133.97,11.944158]
["bitfinex","SOLUSD",1742020675030,11.881158,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020675224,7.4626,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020675429,19.343758,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020677939,11.881158,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020678438,11.881158,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020680143,19.343258,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020681742,11.881158,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020681951,11.881158,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020682138,7.4638,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020683041,19.344958,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020684249,7.4638,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742020685245,7.4621,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020687137,19.343258,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020687541,11.881158,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020688548,7.4632,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020691353,7.4628,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020697269,7.4923,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020697555,7.4923,134.01,133.98,6.44]
["bitfinex","SOLUSD",1742020698335,0.03,134.01,133.98,6.44]
["bitfinex","SOLUSD",1742020713470,11.911158,134.01,133.98,6.44]
["bitfinex","SOLUSD",1742020714547,11.911158,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020714548,11.881158,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020714768,11.881158,133.99,133.97,0.063]
["bitfinex","SOLUSD",1742020715153,11.881158,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742020715761,30.70296843,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020716362,11.911158,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020716872,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020717577,0.03,134.01,133.97,11.944158]
["bitfinex","SOLUSD",1742020717978,0.03,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742020718153,0.03,134.01,133.97,11.944158]
["bitfinex","SOLUSD",1742020720266,0.03,134.01,133.97,19.408458]
["bitfinex","SOLUSD",1742020721173,0.03,134.01,133.97,11.944158]
["bitfinex","SOLUSD",1742020722863,0.03,134.01,133.97,19.408358]
["bitfinex","SOLUSD",1742020723462,0.03,134.01,133.98,19.344758]
["bitfinex","SOLUSD",1742020723984,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020724187,0.03,134.01,133.98,19.344858]
["bitfinex","SOLUSD",1742020729581,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020730289,0.03,134.01,133.98,19.344858]
["bitfinex","SOLUSD",1742020734376,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020735187,0.03,134.01,133.98,19.344858]
["bitfinex","SOLUSD",1742020735372,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020736176,0.03,134.01,133.98,19.344758]
["bitfinex","SOLUSD",1742020741379,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020743898,0.03,134.01,133.97,19.408358]
["bitfinex","SOLUSD",1742020744282,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020746797,0.03,134.01,133.97,19.408358]
["bitfinex","SOLUSD",1742020750378,0.03,134.01,133.98,11.881158]
["bitfinex","SOLUSD",1742020752198,0.03,134.01,133.99,11.881158]
["bitfinex","SOLUSD",1742020752405,0.03,134.01,134.0,11.881158]
["bitfinex","SOLUSD",1742020752580,0.03,134.01,134.0,92.521158]
["bitfinex","SOLUSD",1742020754203,0.03,134.01,134.0,99.983758]
["bitfinex","SOLUSD",1742020767108,0.03,134.01,134.0,100.26808114]
["bitfinex","SOLUSD",1742020767309,0.03,134.02,134.01,99.25964886]
["bitfinex","SOLUSD",1742020767489,0.03,134.02,134.01,117.58080686]
["bitfinex","SOLUSD",1742020769203,0.03,134.02,134.01,125.04290686]
["bitfinex","SOLUSD",1742020772019,0.03,134.02,134.01,128.78085077]
["bitfinex","SOLUSD",1742020777411,0.03,134.02,134.01,116.89969277]
["bitfinex","SOLUSD",1742020777712,0.03,134.02,134.01,128.78085077]
["bitfinex","SOLUSD",1742020778728,0.03,134.07,134.04,20.0]
["bitfinex","SOLUSD",1742020779025,0.03,134.07,134.06,11.881158]
["bitfinex","SOLUSD",1742020779226,0.03,134.07,134.06,18.321158]
["bitfinex","SOLUSD",1742020779925,0.03,134.07,134.06,106.67478114]
["bitfinex","SOLUSD",1742020794527,0.03,134.07,134.06,107.79308738]
["bitfinex","SOLUSD",1742020796036,0.03,134.07,134.06,126.44273624]
["bitfinex","SOLUSD",1742020796241,0.03,134.1,134.09,11.881158]
["bitfinex","SOLUSD",1742020796419,0.03,134.1,134.09,92.491158]
["bitfinex","SOLUSD",1742020797038,0.03,134.1,134.09,80.61]
["bitfinex","SOLUSD",1742020797240,0.03,134.1,134.09,92.491158]
["bitfinex","SOLUSD",1742020799044,0.03,134.1,134.09,99.948758]
["bitfinex","SOLUSD",1742020802660,0.03,134.1,134.09,100.23308114]
["bitfinex","SOLUSD",1742020804748,0.03,134.1,134.09,120.00079583]
["bitfinex","SOLUSD",1742020807751,0.03,134.11,134.1,0.28432314]
["bitfinex","SOLUSD",1742020807954,0.03,134.11,134.1,30.81513]
["bitfinex","SOLUSD",1742020808158,0.03,134.11,134.1,111.42513]
["bitfinex","SOLUSD",1742020808759,0.03,134.11,134.1,118.88223]
["bitfinex","SOLUSD",1742020811280,1.561,134.13,134.12,0.28432314]
["bitfinex","SOLUSD",1742020811281,0.01221821,134.13,134.12,0.28432314]
["bitfinex","SOLUSD",1742020811458,0.03,134.15,134.12,146.69011314]
["bitfinex","SOLUSD",1742020811775,0.03,134.15,134.13,11.881158]
["bitfinex","SOLUSD",1742020812871,0.03,134.15,134.13,19.336558]
["bitfinex","SOLUSD",1742020814876,0.03,134.15,134.13,99.916558]
["bitfinex","SOLUSD",1742020815104,0.03,134.15,134.13,100.20088114]
["bitfinex","SOLUSD",1742020816376,0.03,134.15,134.13,118.85053]
["bitfinex","SOLUSD",1742020821269,0.03,134.15,134.13,122.57970503]
["bitfinex","SOLUSD",1742020828585,0.03,134.15,134.13,123.69729163]
["bitfinex","SOLUSD",1742020828786,0.03,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1742020828986,0.03,134.15,134.14,30.53080686]
["bitfinex","SOLUSD",1742020829809,0.03,134.15,134.14,37.98560686]
["bitfinex","SOLUSD",1742020830201,0.03,134.16,134.15,99.19964886]
["bitfinex","SOLUSD",1742020830386,0.03,134.16,134.15,111.08080686]
["bitfinex","SOLUSD",1742020831114,0.03,134.16,134.15,92.431158]
["bitfinex","SOLUSD",1742020831401,0.03,134.16,134.15,92.71548114]
["bitfinex","SOLUSD",1742020832812,0.03,134.16,134.15,100.16978114]
["bitfinex","SOLUSD",1742020835812,1.5375,134.16,134.15,100.16978114]
["bitfinex","SOLUSD",1742020843142,1.5375,134.16,134.15,100.23278114]
["bitfinex","SOLUSD",1742020844043,1.5375,134.16,134.15,92.494158]
["bitfinex","SOLUSD",1742020844341,1.5375,134.16,134.15,87.033]
["bitfinex","SOLUSD",1742020845240,8.9912,134.16,134.13,286.773]
["bitfinex","SOLUSD",1742020845416,8.9912,134.16,134.14,6.42]
["bitfinex","SOLUSD",1742020847533,1.5375,134.16,134.14,6.42]
["bitfinex","SOLUSD",1742020848036,8.9913,134.16,134.14,6.42]
["bitfinex","SOLUSD",1742020849841,1.5375,134.16,134.14,18.301158]
["bitfinex","SOLUSD",1742020850251,1.5375,134.16,134.15,11.881158]
["bitfinex","SOLUSD",1742020850828,1.5375,134.16,134.15,19.335458]
["bitfinex","SOLUSD",1742020851137,0.03,134.16,134.15,99.885458]
["bitfinex","SOLUSD",1742020858644,0.03,134.16,134.15,100.16978114]
["bitfinex","SOLUSD",1742020860446,0.03,134.16,134.15,92.431158]
["bitfinex","SOLUSD",1742020863254,0.03,134.16,134.15,86.97]
["bitfinex","SOLUSD",1742020867030,0.03,134.16,134.15,87.033]
["bitfinex","SOLUSD",1742020871344,0.03,134.16,134.15,98.914158]
["bitfinex","SOLUSD",1742020882676,0.03,134.16,134.15,87.033]
["bitfinex","SOLUSD",1742020883859,0.03,134.16,134.15,6.483]
["bitfinex","SOLUSD",1742020884164,1.5531,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742020884362,1.5531,134.16,134.15,6.483]
["bitfinex","SOLUSD",1742020885043,13.434258,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742020885243,13.434258,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742020886137,7.4543,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742020886344,13.404258,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742020886544,13.404258,134.14,134.1,6.42]
["bitfinex","SOLUSD",1742020886946,13.404258,134.14,134.09,293.15]
["bitfinex","SOLUSD",1742020887768,7.4554,134.13,134.09,293.15]
["bitfinex","SOLUSD",1742020888162,7.4554,134.13,134.09,212.6]
["bitfinex","SOLUSD",1742020888865,19.336558,134.13,134.09,212.6]
["bitfinex","SOLUSD",1742020889066,19.336558,134.13,134.09,6.42]
["bitfinex","SOLUSD",1742020889261,7.4565,134.11,134.09,6.42]
["bitfinex","SOLUSD",1742020889759,7.4565,134.11,134.07,11.881158]
["bitfinex","SOLUSD",1742020889966,7.4565,134.11,134.08,6.42]
["bitfinex","SOLUSD",1742020890850,7.4565,134.11,134.07,11.881158]
["bitfinex","SOLUSD",1742020891052,7.4565,134.11,134.08,6.483]
["bitfinex","SOLUSD",1742020893242,13.515958,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742020893658,20.973558,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742020894268,9.0924,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742020897078,1.6348,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742020897866,1.6348,134.1,134.09,6.42]
["bitfinex","SOLUSD",1742020908982,7.456,134.12,134.09,6.42]
["bitfinex","SOLUSD",1742020913083,13.487258,134.13,134.09,6.42]
["bitfinex","SOLUSD",1742020913283,1.6061,134.13,134.11,11.881158]
["bitfinex","SOLUSD",1742020913466,6.3253,134.15,134.11,11.881158]
["bitfinex","SOLUSD",1742020914382,13.7798,134.15,134.11,11.881158]
["bitfinex","SOLUSD",1742020914686,0.03,134.13,134.11,11.881158]
["bitfinex","SOLUSD",1742020915660,0.03,134.13,134.12,19.337158]
["bitfinex","SOLUSD",1742020920202,0.03,134.13,134.12,100.037158]
["bitfinex","SOLUSD",1742020920389,0.03,134.13,134.12,80.7]
["bitfinex","SOLUSD",1742020921872,0.03,134.13,134.12,92.581158]
["bitfinex","SOLUSD",1742020923696,0.03,134.13,134.12,99.001158]
["bitfinex","SOLUSD",1742020926899,0.03,134.13,134.12,99.064158]
["bitfinex","SOLUSD",1742020928398,0.03,134.13,134.12,106.520158]
["bitfinex","SOLUSD",1742020929797,0.03,134.13,134.12,106.80448114]
["bitfinex","SOLUSD",1742020932809,0.03,134.13,134.12,154.32911314]
["bitfinex","SOLUSD",1742020933303,0.03,134.13,134.12,106.80448114]
["bitfinex","SOLUSD",1742020934486,0.03,134.13,134.12,154.32911314]
["bitfinex","SOLUSD",1742020945888,0.03,134.13,134.12,154.04479]
["bitfinex","SOLUSD",1742020946092,0.03,134.13,134.12,154.32911314]
["bitfinex","SOLUSD",1742020950330,0.03,134.13,134.12,146.87311314]
["bitfinex","SOLUSD",1742020950531,0.03,134.13,134.12,99.34848114]
["bitfinex","SOLUSD",1742020950830,0.03,134.13,134.12,106.80448114]
["bitfinex","SOLUSD",1742020958139,0.03,134.13,134.12,154.32911314]
["bitfinex","SOLUSD",1742020959136,0.03,134.13,134.12,106.80448114]
["bitfinex","SOLUSD",1742020963039,0.03,134.13,134.12,106.520158]
["bitfinex","SOLUSD",1742020963443,0.03,134.13,134.12,99.064158]
["bitfinex","SOLUSD",1742020964515,0.03,134.13,134.12,106.520158]
["bitfinex","SOLUSD",1742020965932,0.03,134.13,134.12,100.100158]
["bitfinex","SOLUSD",1742020966138,0.03,134.13,134.12,106.500158]
["bitfinex","SOLUSD",1742020970346,0.03,134.13,134.12,99.044158]
["bitfinex","SOLUSD",1742020984842,0.03,134.13,134.12,92.644158]
["bitfinex","SOLUSD",1742020985043,0.03,134.13,134.12,99.044158]
["bitfinex","SOLUSD",1742020986239,0.03,134.13,134.12,92.644158]
["bitfinex","SOLUSD",1742020986439,0.03,134.13,134.12,99.044158]
["bitfinex","SOLUSD",1742020986938,1.6687,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742020987848,9.1241,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742020989444,1.6687,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742020994648,1.6687,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742020996247,0.03,134.13,134.12,19.400158]
["bitfinex","SOLUSD",1742020997260,0.03,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021000976,0.03,134.13,134.12,19.400158]
["bitfinex","SOLUSD",1742021001784,0.03,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021002955,0.03,134.13,134.12,19.400158]
["bitfinex","SOLUSD",1742021003669,0.03,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021005374,0.03,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021006155,1.5661,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021008765,9.0215,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021009083,1.5661,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021011981,1.5661,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021012365,1.5661,134.13,134.12,19.400158]
["bitfinex","SOLUSD",1742021012562,0.03,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021012759,0.03,134.13,134.12,19.400158]
["bitfinex","SOLUSD",1742021013570,0.03,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021014986,0.03,134.13,134.12,19.400158]
["bitfinex","SOLUSD",1742021015276,0.03,134.13,134.12,11.944158]
["bitfinex","SOLUSD",1742021026389,0.03,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021029287,1.5831,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021030002,9.0385,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021031807,1.5831,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021054002,0.03,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021055934,19.474458,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021056317,26.929858,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021057234,27.21418114,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021059541,8.9975,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021068529,20.878658,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021071332,39.81263,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742021073646,39.81263,134.13,134.09,0.063]
["bitfinex","SOLUSD",1742021073850,13.480758,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021075830,20.937858,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021084152,21.22218114,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021089058,20.937858,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021089359,7.4571,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021090742,19.338258,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021091061,19.337858,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742021091262,7.4567,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742021091557,19.337858,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742021093666,11.881158,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021093848,19.338258,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021094360,7.4571,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021099170,19.338258,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021099771,11.881158,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742021101774,7.4571,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021103673,19.338258,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021103868,20.0,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021104074,31.881158,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021106093,27.4571,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021107081,39.338258,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021110488,27.4571,134.1,134.09,0.063]
["bitfinex","SOLUSD",1742021110873,7.4566,134.11,134.09,0.063]
["bitfinex","SOLUSD",1742021111276,7.456,134.12,134.09,0.063]
["bitfinex","SOLUSD",1742021112578,7.486,134.12,134.09,0.063]
["bitfinex","SOLUSD",1742021114602,0.03,134.12,134.09,0.063]
["bitfinex","SOLUSD",1742021114787,0.03,134.12,134.1,6.4]
["bitfinex","SOLUSD",1742021115978,0.03,134.12,134.1,18.281158]
["bitfinex","SOLUSD",1742021116592,0.03,134.12,134.1,25.738058]
["bitfinex","SOLUSD",1742021117575,0.03,134.12,134.1,18.281158]
["bitfinex","SOLUSD",1742021118897,0.03,134.12,134.1,25.738158]
["bitfinex","SOLUSD",1742021119487,0.03,134.12,134.11,11.881158]
["bitfinex","SOLUSD",1742021119883,0.03,134.12,134.11,99.43501957]
["bitfinex","SOLUSD",1742021120200,0.03,134.12,134.11,118.08466843]
["bitfinex","SOLUSD",1742021120805,0.03,134.12,134.11,125.54116843]
["bitfinex","SOLUSD",1742021121177,0.03,134.12,134.11,173.207962]
["bitfinex","SOLUSD",1742021121383,0.03,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1742021121578,0.03,134.13,134.12,140.24795157]
["bitfinex","SOLUSD",1742021122584,0.03,134.13,134.12,111.37296843]
["bitfinex","SOLUSD",1742021126216,0.03,134.13,134.12,118.82896843]
["bitfinex","SOLUSD",1742021126514,0.03,134.13,134.12,166.35360043]
["bitfinex","SOLUSD",1742021126732,0.03,134.13,134.12,166.495762]
["bitfinex","SOLUSD",1742021131319,0.03,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1742021131524,0.03,134.16,134.15,37.07296843]
["bitfinex","SOLUSD",1742021132618,0.03,134.16,134.15,44.52726843]
["bitfinex","SOLUSD",1742021137206,0.03,134.16,134.15,125.19726843]
["bitfinex","SOLUSD",1742021138628,0.03,134.16,134.15,125.33943]
["bitfinex","SOLUSD",1742021149730,1.4929352,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1742021150042,1.4929352,134.2,134.19,11.881158]
["bitfinex","SOLUSD",1742021153147,1.4929352,134.2,134.19,19.333258]
["bitfinex","SOLUSD",1742021153944,1.4929352,134.2,134.19,100.003258]
["bitfinex","SOLUSD",1742021158440,1.4929352,134.2,134.19,166.461862]
["bitfinex","SOLUSD",1742021160634,1.4929352,134.2,134.19,118.93723]
["bitfinex","SOLUSD",1742021161240,1.4929352,134.2,134.19,166.461862]
["bitfinex","SOLUSD",1742021161829,1.5229352,134.2,134.19,166.461862]
["bitfinex","SOLUSD",1742021163944,1.5229352,134.2,134.19,118.93723]
["bitfinex","SOLUSD",1742021164668,1.5229352,134.2,134.19,166.461862]
["bitfinex","SOLUSD",1742021167228,1.5229352,134.2,134.19,170.20066071]
["bitfinex","SOLUSD",1742021168447,1.5229352,134.2,134.19,166.461862]
["bitfinex","SOLUSD",1742021172234,1.5229352,134.2,134.19,170.16304918]
["bitfinex","SOLUSD",1742021173762,0.03,134.21,134.2,18.933972]
["bitfinex","SOLUSD",1742021174055,0.03,134.21,134.2,37.19513]
["bitfinex","SOLUSD",1742021174262,0.03,134.21,134.2,44.64663]
["bitfinex","SOLUSD",1742021175439,0.03,134.21,134.2,125.31663]
["bitfinex","SOLUSD",1742021184370,0.03,134.21,134.2,118.93663]
["bitfinex","SOLUSD",1742021184563,0.03,134.21,134.2,125.31663]
["bitfinex","SOLUSD",1742021187655,0.03,134.21,134.2,98.931158]
["bitfinex","SOLUSD",1742021190070,0.03,134.21,134.2,106.382658]
["bitfinex","SOLUSD",1742021190777,0.03,134.21,134.2,98.931158]
["bitfinex","SOLUSD",1742021193656,0.03,134.21,134.2,125.17446843]
["bitfinex","SOLUSD",1742021199278,0.03,134.21,134.2,125.31663]
["bitfinex","SOLUSD",1742021201177,0.03,134.21,134.2,125.17446843]
["bitfinex","SOLUSD",1742021201372,0.03,134.21,134.2,92.551158]
["bitfinex","SOLUSD",1742021201563,0.03,134.21,134.2,6.38]
["bitfinex","SOLUSD",1742021202164,0.03,134.21,134.2,18.261158]
["bitfinex","SOLUSD",1742021205987,0.03,134.21,134.2,6.38]
["bitfinex","SOLUSD",1742021206764,1.6429,134.21,134.2,6.38]
["bitfinex","SOLUSD",1742021208083,1.6429,134.21,134.2,18.261158]
["bitfinex","SOLUSD",1742021209890,1.6429,134.21,134.2,25.712658]
["bitfinex","SOLUSD",1742021210667,0.03,134.21,134.2,44.50446843]
["bitfinex","SOLUSD",1742021213606,0.03,134.21,134.2,125.17446843]
["bitfinex","SOLUSD",1742021216074,0.03,134.21,134.2,106.382658]
["bitfinex","SOLUSD",1742021216275,0.03,134.21,134.2,98.931158]
["bitfinex","SOLUSD",1742021221685,1.6467,134.21,134.2,87.05]
["bitfinex","SOLUSD",1742021222411,1.6467,134.21,134.2,80.67]
["bitfinex","SOLUSD",1742021223202,20.978958,134.21,134.19,6.443]
["bitfinex","SOLUSD",1742021224099,20.978958,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742021224310,1.6167,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742021225092,9.0688,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742021226792,20.949958,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742021228309,18.165858,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742021229090,6.2847,134.18,134.16,0.063]
["bitfinex","SOLUSD",1742021235303,1.6167,134.19,134.16,0.063]
["bitfinex","SOLUSD",1742021235620,1.6167,134.19,134.17,11.881158]
["bitfinex","SOLUSD",1742021235814,1.6167,134.19,134.18,6.38]
["bitfinex","SOLUSD",1742021237210,9.0688,134.19,134.18,6.38]
["bitfinex","SOLUSD",1742021237622,1.6167,134.19,134.18,6.38]
["bitfinex","SOLUSD",1742021240742,0.03,134.21,134.18,18.261158]
["bitfinex","SOLUSD",1742021241036,0.03,134.21,134.18,25.713758]
["bitfinex","SOLUSD",1742021241335,0.03,134.21,134.19,11.881158]
["bitfinex","SOLUSD",1742021241623,0.03,134.21,134.2,11.881158]
["bitfinex","SOLUSD",1742021242626,0.03,134.21,134.2,19.332658]
["bitfinex","SOLUSD",1742021245724,0.03,134.21,134.2,100.002658]
["bitfinex","SOLUSD",1742021250456,0.03,134.21,134.2,118.79446843]
["bitfinex","SOLUSD",1742021251132,0.03,134.21,134.2,118.93663]
["bitfinex","SOLUSD",1742021253939,0.03,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1742021254141,0.03,134.26,134.25,11.881158]
["bitfinex","SOLUSD",1742021256351,0.03,134.26,134.24,11.881158]
["bitfinex","SOLUSD",1742021260259,0.03,134.26,134.25,11.881158]
["bitfinex","SOLUSD",1742021261436,0.03,134.26,134.25,19.329858]
["bitfinex","SOLUSD",1742021264457,0.03,134.26,134.25,38.12166843]
["bitfinex","SOLUSD",1742021265574,0.03,134.26,134.25,166.458462]
["bitfinex","SOLUSD",1742021266546,0.03,134.26,134.25,118.93383]
["bitfinex","SOLUSD",1742021272670,0.03,134.26,134.25,166.458462]
["bitfinex","SOLUSD",1742021274282,0.03,134.26,134.25,118.93383]
["bitfinex","SOLUSD",1742021274574,0.03,134.26,134.25,118.79166843]
["bitfinex","SOLUSD",1742021274962,0.03,134.26,134.25,92.551158]
["bitfinex","SOLUSD",1742021276072,0.03,134.26,134.25,99.999858]
["bitfinex","SOLUSD",1742021278673,0.03,134.26,134.25,106.379858]
["bitfinex","SOLUSD",1742021279860,0.03,134.26,134.25,99.999858]
["bitfinex","SOLUSD",1742021280060,0.03,134.26,134.25,106.379858]
["bitfinex","SOLUSD",1742021280873,0.03,134.26,134.25,125.17166843]
["bitfinex","SOLUSD",1742021282382,0.03,134.26,134.25,125.31383]
["bitfinex","SOLUSD",1742021282584,0.03,134.26,134.25,125.17166843]
["bitfinex","SOLUSD",1742021290089,0.03,134.26,134.25,172.69630043]
["bitfinex","SOLUSD",1742021290678,0.03,134.26,134.25,125.17166843]
["bitfinex","SOLUSD",1742021294700,0.03,134.26,134.25,172.838462]
["bitfinex","SOLUSD",1742021298703,0.03,134.26,134.25,176.65115921]
["bitfinex","SOLUSD",1742021299278,0.03,134.26,134.25,172.838462]
["bitfinex","SOLUSD",1742021299484,0.03,134.26,134.25,125.31383]
["bitfinex","SOLUSD",1742021301503,0.03,134.26,134.25,172.838462]
["bitfinex","SOLUSD",1742021302801,0.03,134.3,134.28,0.14216157]
["bitfinex","SOLUSD",1742021302999,0.03,134.3,134.29,11.881158]
["bitfinex","SOLUSD",1742021303500,0.03,134.3,134.29,92.551158]
["bitfinex","SOLUSD",1742021306102,0.03,134.3,134.29,99.997658]
["bitfinex","SOLUSD",1742021311409,0.03,134.3,134.29,118.78946843]
["bitfinex","SOLUSD",1742021311595,0.03,134.3,134.29,118.93163]
["bitfinex","SOLUSD",1742021313496,1.5797,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1742021313713,1.5797,134.35,134.34,11.881158]
["bitfinex","SOLUSD",1742021314098,13.17353055,134.39,134.34,30.67296843]
["bitfinex","SOLUSD",1742021314301,13.17353055,134.39,134.38,11.881158]
["bitfinex","SOLUSD",1742021314513,13.17353055,134.39,134.38,6.38]
["bitfinex","SOLUSD",1742021316402,25.05468855,134.39,134.34,87.05]
["bitfinex","SOLUSD",1742021316600,32.49578855,134.39,134.34,6.38]
["bitfinex","SOLUSD",1742021316811,20.863258,134.39,134.34,6.38]
["bitfinex","SOLUSD",1742021317010,20.893258,134.39,134.34,6.38]
["bitfinex","SOLUSD",1742021317318,1.541,134.37,134.34,6.38]
["bitfinex","SOLUSD",1742021318134,8.9831,134.37,134.34,6.38]
["bitfinex","SOLUSD",1742021324709,1.541,134.37,134.34,18.261158]
["bitfinex","SOLUSD",1742021324917,1.541,134.37,134.35,11.881158]
["bitfinex","SOLUSD",1742021327734,1.541,134.37,134.34,18.261158]
["bitfinex","SOLUSD",1742021328122,1.541,134.37,134.35,11.881158]
["bitfinex","SOLUSD",1742021328434,1.571,134.37,134.35,11.881158]
["bitfinex","SOLUSD",1742021328610,1.571,134.37,134.36,11.881158]
["bitfinex","SOLUSD",1742021343941,1.571,134.37,134.33,6.38]
["bitfinex","SOLUSD",1742021343942,15.4275,134.37,134.33,6.38]
["bitfinex","SOLUSD",1742021344435,15.4275,134.37,134.32,11.881158]
["bitfinex","SOLUSD",1742021344642,27.308658,134.37,134.33,6.38]
["bitfinex","SOLUSD",1742021344839,45.913958,134.37,134.31,11.881158]
["bitfinex","SOLUSD",1742021345146,45.913958,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021345679,34.0328,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021345830,7.9854,134.37,134.33,11.881158]
["bitfinex","SOLUSD",1742021346162,7.9854,134.37,134.32,6.38]
["bitfinex","SOLUSD",1742021346163,15.4275,134.37,134.34,11.881158]
["bitfinex","SOLUSD",1742021347462,15.4275,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021348359,15.4275,134.37,134.33,11.881158]
["bitfinex","SOLUSD",1742021349469,15.4275,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021351946,34.0328,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021355143,34.0328,134.37,134.33,11.881158]
["bitfinex","SOLUSD",1742021355350,15.4275,134.37,134.33,11.881158]
["bitfinex","SOLUSD",1742021356774,7.9854,134.37,134.34,11.881158]
["bitfinex","SOLUSD",1742021356978,15.4275,134.37,134.35,11.881158]
["bitfinex","SOLUSD",1742021358474,7.9854,134.37,134.35,11.881158]
["bitfinex","SOLUSD",1742021360371,15.4276,134.37,134.35,11.881158]
["bitfinex","SOLUSD",1742021360569,15.4276,134.37,134.32,6.38]
["bitfinex","SOLUSD",1742021360751,15.4276,134.37,134.33,11.881158]
["bitfinex","SOLUSD",1742021361065,15.4276,134.37,134.32,6.38]
["bitfinex","SOLUSD",1742021361272,15.4276,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021364368,15.4276,134.37,134.33,11.881158]
["bitfinex","SOLUSD",1742021369973,15.4276,134.37,134.32,18.261158]
["bitfinex","SOLUSD",1742021371091,27.308758,134.37,134.32,6.38]
["bitfinex","SOLUSD",1742021373580,15.4276,134.37,134.32,6.38]
["bitfinex","SOLUSD",1742021376875,27.308758,134.37,134.32,6.38]
["bitfinex","SOLUSD",1742021377076,12.02331957,134.36,134.32,6.38]
["bitfinex","SOLUSD",1742021378974,7.4432,134.35,134.32,6.38]
["bitfinex","SOLUSD",1742021388983,7.4432,134.35,134.31,18.261158]
["bitfinex","SOLUSD",1742021389967,7.4432,134.35,134.31,6.38]
["bitfinex","SOLUSD",1742021390585,7.58486157,134.36,134.31,18.261158]
["bitfinex","SOLUSD",1742021391084,7.58486157,134.36,134.31,6.38]
["bitfinex","SOLUSD",1742021397886,7.58486157,134.36,134.31,18.261158]
["bitfinex","SOLUSD",1742021399967,7.58486157,134.36,134.31,6.38]
["bitfinex","SOLUSD",1742021402973,1.6574,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742021403180,8.1605,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742021404797,7.4454,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021416806,19.326558,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021417501,19.61088114,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021417705,38.26053,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021421420,39.84433,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021433416,20.0,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742021433601,31.881158,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742021441526,39.328358,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742021442054,31.881158,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742021442408,20.0,134.28,134.25,0.063]
["bitfinex","SOLUSD",1742021448339,20.0,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742021451535,20.0,134.28,134.25,19.392858]
["bitfinex","SOLUSD",1742021452036,20.0,134.28,134.25,7.5117]
["bitfinex","SOLUSD",1742021454145,20.0,134.28,134.25,11.944158]
["bitfinex","SOLUSD",1742021454836,0.14216157,134.3,134.25,11.944158]
["bitfinex","SOLUSD",1742021455043,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021456152,0.03,134.31,134.3,7.446]
["bitfinex","SOLUSD",1742021456438,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021457843,0.03,134.31,134.29,19.327458]
["bitfinex","SOLUSD",1742021458054,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021459044,0.03,134.31,134.28,25.708058]
["bitfinex","SOLUSD",1742021466854,0.03,134.31,134.28,18.261158]
["bitfinex","SOLUSD",1742021467650,0.03,134.31,134.28,25.708158]
["bitfinex","SOLUSD",1742021469749,0.03,134.31,134.28,18.261158]
["bitfinex","SOLUSD",1742021470557,0.03,134.31,134.28,6.38]
["bitfinex","SOLUSD",1742021470772,11.881158,134.3,134.25,92.614158]
["bitfinex","SOLUSD",1742021470963,11.881158,134.3,134.26,6.36]
["bitfinex","SOLUSD",1742021471135,19.327258,134.3,134.26,6.36]
["bitfinex","SOLUSD",1742021472751,20.896058,134.31,134.26,6.36]
["bitfinex","SOLUSD",1742021473061,9.0149,134.31,134.26,25.689058]
["bitfinex","SOLUSD",1742021473564,1.5694,134.31,134.26,25.689058]
["bitfinex","SOLUSD",1742021473767,1.5694,134.31,134.27,11.881158]
["bitfinex","SOLUSD",1742021475560,1.5694,134.31,134.27,19.328558]
["bitfinex","SOLUSD",1742021476354,1.5694,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021476752,1.5694,134.31,134.28,11.881158]
["bitfinex","SOLUSD",1742021478159,1.5694,134.31,134.28,19.328058]
["bitfinex","SOLUSD",1742021478762,0.03,134.31,134.28,19.328058]
["bitfinex","SOLUSD",1742021478950,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021483343,0.03,134.31,134.28,92.614158]
["bitfinex","SOLUSD",1742021483944,0.03,134.31,134.28,100.061058]
["bitfinex","SOLUSD",1742021484144,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021488767,0.03,134.31,134.28,100.061058]
["bitfinex","SOLUSD",1742021492767,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021493670,0.03,134.31,134.28,88.1799]
["bitfinex","SOLUSD",1742021493848,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021494363,0.03,134.31,134.28,88.1799]
["bitfinex","SOLUSD",1742021494364,0.03,134.31,134.28,100.061058]
["bitfinex","SOLUSD",1742021495776,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021496673,0.03,134.31,134.29,19.327658]
["bitfinex","SOLUSD",1742021503781,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021505282,0.03,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021507583,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021508084,1.6934,134.31,134.28,80.733]
["bitfinex","SOLUSD",1742021508273,8.0695,134.31,134.28,87.093]
["bitfinex","SOLUSD",1742021508473,39.950658,134.31,134.28,87.093]
["bitfinex","SOLUSD",1742021508878,28.0695,134.31,134.28,87.093]
["bitfinex","SOLUSD",1742021509380,7.446,134.3,134.28,87.093]
["bitfinex","SOLUSD",1742021511767,1.6934,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021511967,1.6934,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021512192,1.6934,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021515889,1.6934,134.31,134.29,19.327658]
["bitfinex","SOLUSD",1742021516096,1.6934,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021518995,1.6934,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021520983,29.28096157,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021521192,59.81176843,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021524381,47.93061043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021531008,66.11323,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021532810,54.232072,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021537214,46.64451043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021543710,54.08991043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021543887,54.232072,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021544091,66.11323,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021559206,66.61323,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021562914,66.11323,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021563522,66.61323,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021564018,66.11323,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021564414,70.40187275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021576740,63.74257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021577516,64.24257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021579452,63.74257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021579755,64.24257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021580254,63.74257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021581351,64.24257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021581526,63.74257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021582052,64.24257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021582351,63.74257275,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021582945,59.95393,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021585487,58.29053,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021592181,58.79053,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021592389,60.32753,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021593787,60.32753,134.31,134.25,0.063]
["bitfinex","SOLUSD",1742021593788,0.28432314,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742021593988,30.81513,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742021594579,36.65697126,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742021594767,30.81513,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742021595370,18.933972,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742021595569,38.26553,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742021607495,38.76553,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742021607812,50.67296843,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021608297,58.12446843,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021610785,58.26663,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021614407,58.76663,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021617803,38.26663,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021632636,38.26663,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021639835,26.385472,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021640019,38.26663,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021660561,49.89916055,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021670761,55.08384079,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021673687,43.20268279,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021674068,55.08384079,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021674874,49.89916055,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021694701,38.01800255,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021695682,38.26663,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021698198,30.67296843,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021698401,18.64964886,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021717024,7.62336157,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742021717218,18.64964886,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021718329,0.17216157,134.21,134.19,0.063]
["bitfinex","SOLUSD",1742021718533,18.64964886,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021718831,38.64964886,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021719741,18.64964886,134.2,134.19,0.063]
["bitfinex","SOLUSD",1742021724145,0.03,134.21,134.19,11.944158]
["bitfinex","SOLUSD",1742021724451,0.03,134.21,134.2,18.241158]
["bitfinex","SOLUSD",1742021725842,0.03,134.21,134.2,25.692658]
["bitfinex","SOLUSD",1742021742327,0.03,134.21,134.2,113.063458]
["bitfinex","SOLUSD",1742021742536,0.03,134.25,134.2,131.692358]
["bitfinex","SOLUSD",1742021742750,0.03,134.25,134.24,11.881158]
["bitfinex","SOLUSD",1742021747858,0.03,134.25,134.22,11.881158]
["bitfinex","SOLUSD",1742021748750,0.03,134.25,134.23,11.881158]
["bitfinex","SOLUSD",1742021748945,0.03,134.25,134.24,11.881158]
["bitfinex","SOLUSD",1742021751736,0.03,134.25,134.24,92.551158]
["bitfinex","SOLUSD",1742021751937,0.03,134.25,134.24,100.000458]
["bitfinex","SOLUSD",1742021766172,0.03,134.25,134.24,92.551158]
["bitfinex","SOLUSD",1742021769466,0.03,134.25,134.21,80.733]
["bitfinex","SOLUSD",1742021769683,0.03,134.25,134.21,92.614158]
["bitfinex","SOLUSD",1742021769859,0.03,134.25,134.21,80.733]
["bitfinex","SOLUSD",1742021770574,7.4787,134.25,134.21,80.733]
["bitfinex","SOLUSD",1742021771069,0.03,134.25,134.23,11.881158]
["bitfinex","SOLUSD",1742021771267,0.03,134.25,134.21,80.733]
["bitfinex","SOLUSD",1742021771268,0.03,134.25,134.24,11.881158]
["bitfinex","SOLUSD",1742021772770,0.03,134.25,134.23,11.881158]
["bitfinex","SOLUSD",1742021773381,0.03,134.25,134.24,11.881158]
["bitfinex","SOLUSD",1742021776174,0.03,134.25,134.23,92.551158]
["bitfinex","SOLUSD",1742021776562,0.03,134.25,134.22,11.881158]
["bitfinex","SOLUSD",1742021777677,0.03,134.25,134.23,11.881158]
["bitfinex","SOLUSD",1742021780083,0.03,134.25,134.24,11.881158]
["bitfinex","SOLUSD",1742021781164,0.03,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1742021781369,0.03,134.25,134.23,11.881158]
["bitfinex","SOLUSD",1742021786198,0.03,134.25,134.22,11.881158]
["bitfinex","SOLUSD",1742021786387,0.03,134.25,134.21,92.614158]
["bitfinex","SOLUSD",1742021786571,0.03,134.25,134.21,11.944158]
["bitfinex","SOLUSD",1742021787286,0.31432314,134.25,134.21,0.063]
["bitfinex","SOLUSD",1742021787486,20.24024886,134.24,134.21,0.063]
["bitfinex","SOLUSD",1742021788173,27.68984886,134.24,134.21,11.944158]
["bitfinex","SOLUSD",1742021788575,1.5906,134.24,134.22,11.881158]
["bitfinex","SOLUSD",1742021792195,23.29506111,134.31,134.24,20.0]
["bitfinex","SOLUSD",1742021792366,23.29506111,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021792564,23.29506111,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021792767,23.29506111,134.31,134.3,18.461158]
["bitfinex","SOLUSD",1742021793003,42.22903311,134.31,134.23,7.92155318]
["bitfinex","SOLUSD",1742021793291,18.64964886,134.3,134.26,11.881158]
["bitfinex","SOLUSD",1742021793469,23.29506111,134.31,134.28,11.881158]
["bitfinex","SOLUSD",1742021794495,23.29506111,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021794684,0.03,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021798372,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021799191,0.03,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021801284,0.03,134.31,134.3,19.327158]
["bitfinex","SOLUSD",1742021803799,0.03,134.31,134.3,25.887158]
["bitfinex","SOLUSD",1742021807879,0.03,134.31,134.3,18.441158]
["bitfinex","SOLUSD",1742021808282,0.03,134.31,134.3,6.56]
["bitfinex","SOLUSD",1742021808481,0.03,134.31,134.29,11.881158]
["bitfinex","SOLUSD",1742021809801,0.03,134.31,134.3,11.881158]
["bitfinex","SOLUSD",1742021810506,0.03,134.31,134.3,11.944158]
["bitfinex","SOLUSD",1742021811508,0.03,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021812003,0.03,134.31,134.3,11.944158]
["bitfinex","SOLUSD",1742021812307,0.03,134.31,134.3,100.060158]
["bitfinex","SOLUSD",1742021814108,0.03,134.31,134.3,92.614158]
["bitfinex","SOLUSD",1742021815090,0.03,134.31,134.3,100.060158]
["bitfinex","SOLUSD",1742021821100,0.03,134.31,134.3,92.614158]
["bitfinex","SOLUSD",1742021824803,0.03,134.31,134.3,100.060158]
["bitfinex","SOLUSD",1742021827828,0.03,134.35,134.3,118.675158]
["bitfinex","SOLUSD",1742021828007,0.03,134.35,134.34,11.881158]
["bitfinex","SOLUSD",1742021828426,0.03,134.35,134.32,6.56]
["bitfinex","SOLUSD",1742021828633,0.03,134.35,134.34,11.881158]
["bitfinex","SOLUSD",1742021831334,0.03,134.35,134.31,11.881158]
["bitfinex","SOLUSD",1742021831713,7.4732,134.35,134.31,11.881158]
["bitfinex","SOLUSD",1742021833214,18.64964886,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742021833722,27.4443,134.33,134.3,11.944158]
["bitfinex","SOLUSD",1742021833913,7.4443,134.33,134.3,11.944158]
["bitfinex","SOLUSD",1742021837041,7.4439,134.34,134.31,11.881158]
["bitfinex","SOLUSD",1742021837533,20.0,134.33,134.32,11.881158]
["bitfinex","SOLUSD",1742021837909,20.0,134.33,134.31,11.881158]
["bitfinex","SOLUSD",1742021845556,20.0,134.33,134.3,80.763]
["bitfinex","SOLUSD",1742021845557,27.4444,134.33,134.3,92.644158]
["bitfinex","SOLUSD",1742021846651,27.4444,134.33,134.31,11.881158]
["bitfinex","SOLUSD",1742021847867,27.4444,134.33,134.3,92.644158]
["bitfinex","SOLUSD",1742021848484,18.64964886,134.32,134.3,80.763]
["bitfinex","SOLUSD",1742021848660,20.22384886,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742021850580,26.09504886,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021853280,26.23721043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021853970,18.79181043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021854373,27.66884886,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742021855947,18.79181043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021860774,18.79181043,134.31,134.3,11.944158]
["bitfinex","SOLUSD",1742021861077,18.79181043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021862278,18.67964886,134.32,134.3,11.944158]
["bitfinex","SOLUSD",1742021867494,0.03,134.32,134.31,11.881158]
["bitfinex","SOLUSD",1742021867699,20.03,134.32,134.31,11.881158]
["bitfinex","SOLUSD",1742021868000,0.03,134.32,134.31,11.881158]
["bitfinex","SOLUSD",1742021876107,0.03,134.32,134.31,19.326558]
["bitfinex","SOLUSD",1742021878116,0.03,134.32,134.31,11.881158]
["bitfinex","SOLUSD",1742021879824,0.03,134.32,134.31,19.326558]
["bitfinex","SOLUSD",1742021880213,0.03,134.32,134.31,11.881158]
["bitfinex","SOLUSD",1742021880609,38.963972,134.32,134.3,80.763]
["bitfinex","SOLUSD",1742021880805,50.84513,134.32,134.3,80.763]
["bitfinex","SOLUSD",1742021881300,38.963972,134.32,134.3,80.763]
["bitfinex","SOLUSD",1742021882109,26.23721043,134.31,134.3,80.763]
["bitfinex","SOLUSD",1742021882505,18.79181043,134.31,134.3,80.763]
["bitfinex","SOLUSD",1742021885127,18.79181043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021885929,26.23721043,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021891837,38.26053,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021892432,39.82453,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742021907536,38.933972,134.27,134.23,6.5]
["bitfinex","SOLUSD",1742021907735,50.81513,134.27,134.23,6.5]
["bitfinex","SOLUSD",1742021908136,50.81513,134.27,134.22,11.944158]
["bitfinex","SOLUSD",1742021908332,50.81513,134.27,134.22,0.063]
["bitfinex","SOLUSD",1742021908333,18.79181043,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742021908853,7.4493,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742021913959,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021921158,38.79181043,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021921743,7.59106157,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742021921955,18.64964886,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742021925263,26.09914886,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742021926075,0.14216157,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021927675,7.59196157,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021931869,0.14216157,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021933365,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021933570,38.79181043,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742021949597,20.14216157,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742021950092,20.14216157,134.25,134.22,11.944158]
["bitfinex","SOLUSD",1742021951805,20.14216157,134.25,134.22,19.394558]
["bitfinex","SOLUSD",1742021952509,20.14216157,134.25,134.22,11.944158]
["bitfinex","SOLUSD",1742021963730,18.79181043,134.26,134.23,11.881158]
["bitfinex","SOLUSD",1742021963904,0.14216157,134.25,134.23,18.261158]
["bitfinex","SOLUSD",1742021966516,18.79181043,134.26,134.23,18.261158]
["bitfinex","SOLUSD",1742021966716,18.64964886,134.28,134.25,11.881158]
["bitfinex","SOLUSD",1742021966899,18.64964886,134.28,134.26,11.881158]
["bitfinex","SOLUSD",1742021969029,18.79181043,134.29,134.26,11.881158]
["bitfinex","SOLUSD",1742021974033,18.79181043,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1742021974211,18.79181043,134.29,134.26,11.881158]
["bitfinex","SOLUSD",1742021976624,0.03,134.3,134.26,19.329258]
["bitfinex","SOLUSD",1742021976825,0.03,134.3,134.27,11.881158]
["bitfinex","SOLUSD",1742021977030,0.17216157,134.3,134.27,11.881158]
["bitfinex","SOLUSD",1742021977829,0.03,134.3,134.27,19.328658]
["bitfinex","SOLUSD",1742021978935,20.0,134.29,134.28,6.36]
["bitfinex","SOLUSD",1742021982925,0.03,134.3,134.28,6.36]
["bitfinex","SOLUSD",1742021983341,0.03,134.3,134.28,25.688158]
["bitfinex","SOLUSD",1742021983509,0.03,134.3,134.29,11.881158]
["bitfinex","SOLUSD",1742021985023,0.03,134.3,134.29,19.327658]
["bitfinex","SOLUSD",1742021987625,0.03,134.3,134.29,100.027658]
["bitfinex","SOLUSD",1742021997949,0.03,134.3,134.29,19.327658]
["bitfinex","SOLUSD",1742022000136,0.03,134.3,134.29,100.027658]
["bitfinex","SOLUSD",1742022005368,0.03,134.32,134.3,0.28432314]
["bitfinex","SOLUSD",1742022005566,0.03,134.34,134.31,59.40579]
["bitfinex","SOLUSD",1742022005757,0.03,134.34,134.33,59.40579]
["bitfinex","SOLUSD",1742022005948,0.03,134.34,134.33,98.941158]
["bitfinex","SOLUSD",1742022007649,0.03,134.34,134.33,106.385458]
["bitfinex","SOLUSD",1742022008647,0.03,134.34,134.33,153.91009]
["bitfinex","SOLUSD",1742022012048,0.03,134.34,134.33,157.71305926]
["bitfinex","SOLUSD",1742022014769,0.03,134.35,134.33,157.71305926]
["bitfinex","SOLUSD",1742022014978,0.03,134.35,134.34,11.881158]
["bitfinex","SOLUSD",1742022016587,0.03,134.35,134.34,19.324858]
["bitfinex","SOLUSD",1742022017082,0.03,134.35,134.34,100.024858]
["bitfinex","SOLUSD",1742022017271,0.03,134.39,134.36,0.28432314]
["bitfinex","SOLUSD",1742022017484,0.03,134.39,134.38,11.881158]
["bitfinex","SOLUSD",1742022017789,0.03,134.39,134.38,18.241158]
["bitfinex","SOLUSD",1742022018568,0.03,134.39,134.38,25.682658]
["bitfinex","SOLUSD",1742022020283,0.03,134.39,134.38,73.20729]
["bitfinex","SOLUSD",1742022020674,0.03,134.39,134.38,106.352658]
["bitfinex","SOLUSD",1742022023270,0.03,134.39,134.38,110.08587652]
["bitfinex","SOLUSD",1742022024091,0.03,134.39,134.38,102.64437652]
["bitfinex","SOLUSD",1742022024384,0.03,134.39,134.38,92.551158]
["bitfinex","SOLUSD",1742022024581,0.03,134.39,134.38,98.911158]
["bitfinex","SOLUSD",1742022025167,0.03,134.39,134.38,87.03]
["bitfinex","SOLUSD",1742022025581,0.03,134.39,134.36,98.911158]
["bitfinex","SOLUSD",1742022026389,7.471,134.39,134.36,98.911158]
["bitfinex","SOLUSD",1742022027586,7.471,134.39,134.37,11.881158]
["bitfinex","SOLUSD",1742022029292,0.03,134.39,134.37,11.881158]
["bitfinex","SOLUSD",1742022034110,0.03,134.39,134.36,87.03]
["bitfinex","SOLUSD",1742022034310,30.70296843,134.39,134.36,87.03]
["bitfinex","SOLUSD",1742022034617,30.70296843,134.39,134.36,6.36]
["bitfinex","SOLUSD",1742022034914,18.82181043,134.39,134.36,6.36]
["bitfinex","SOLUSD",1742022035108,7.4415,134.38,134.36,6.36]
["bitfinex","SOLUSD",1742022035913,7.4415,134.38,134.34,92.614158]
["bitfinex","SOLUSD",1742022036105,30.67296843,134.37,134.34,80.733]
["bitfinex","SOLUSD",1742022037085,7.4426,134.36,134.34,80.733]
["bitfinex","SOLUSD",1742022037289,26.23391043,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742022041293,8.1565,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742022042410,7.4432,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742022047805,26.23501043,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742022048323,38.25833,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742022055848,26.377172,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742022056432,38.25833,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742022057933,18.64964886,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742022058735,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742022058913,26.23831043,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742022060512,26.83452314,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742022060838,18.64964886,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742022063508,7.8318,134.34,134.28,11.944158]
["bitfinex","SOLUSD",1742022063713,30.81513,134.33,134.28,11.944158]
["bitfinex","SOLUSD",1742022064018,38.25963,134.33,134.28,11.944158]
["bitfinex","SOLUSD",1742022064441,26.378472,134.33,134.28,11.944158]
["bitfinex","SOLUSD",1742022064739,38.25963,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742022066040,38.25963,134.33,134.28,11.944158]
["bitfinex","SOLUSD",1742022066418,38.25963,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742022071747,26.378472,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742022071944,18.79181043,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742022073039,26.23751043,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742022074245,11.881158,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742022075046,38.26163,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742022077252,39.85593,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742022078849,20.28432314,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742022079064,105.787962,134.26,134.25,0.063]
["bitfinex","SOLUSD",1742022079851,20.14216157,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022080153,52.26726843,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022080923,59.71706843,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022082151,38.933972,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022083256,50.81513,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022083439,58.26493,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022089851,46.383772,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022090957,58.26493,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022099875,38.933972,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022100969,46.383772,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022101873,58.26493,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022105277,46.383772,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022107180,58.26493,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742022119586,58.26493,134.23,134.21,0.063]
["bitfinex","SOLUSD",1742022119773,32.33073,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742022120083,39.78113,134.22,134.21,0.063]
["bitfinex","SOLUSD",1742022120257,39.78113,134.22,134.2,0.063]
["bitfinex","SOLUSD",1742022120461,30.81513,134.21,134.2,0.063]
["bitfinex","SOLUSD",1742022121283,38.933972,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742022121487,50.81513,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742022121982,58.26833,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742022123082,59.91953,134.17,134.16,0.063]
["bitfinex","SOLUSD",1742022125364,18.933972,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742022125671,30.81513,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742022127387,38.26883,134.16,134.15,0.063]
["bitfinex","SOLUSD",1742022134987,38.933972,134.13,133.9,90.3106683]
["bitfinex","SOLUSD",1742022135197,50.81513,134.13,134.07,25.946758]
["bitfinex","SOLUSD",1742022136093,18.933972,134.11,134.07,25.946758]
["bitfinex","SOLUSD",1742022136592,18.933972,134.11,134.08,11.881158]
["bitfinex","SOLUSD",1742022137592,30.81513,134.16,134.1,11.881158]
["bitfinex","SOLUSD",1742022137790,30.81513,134.16,134.11,11.881158]
["bitfinex","SOLUSD",1742022137980,30.81513,134.16,134.1,11.881158]
["bitfinex","SOLUSD",1742022138181,0.14216157,134.14,134.1,11.881158]
["bitfinex","SOLUSD",1742022139690,19.47721957,134.16,134.11,11.881158]
["bitfinex","SOLUSD",1742022139902,0.14216157,134.14,134.11,11.881158]
["bitfinex","SOLUSD",1742022140295,0.14216157,134.14,134.1,11.881158]
["bitfinex","SOLUSD",1742022141294,12.02331957,134.14,134.09,11.881158]
["bitfinex","SOLUSD",1742022141680,18.64964886,134.13,134.09,11.881158]
["bitfinex","SOLUSD",1742022142676,30.53080686,134.13,134.08,19.339358]
["bitfinex","SOLUSD",1742022143076,37.98640686,134.13,134.08,19.339358]
["bitfinex","SOLUSD",1742022144293,26.10524886,134.13,134.09,11.881158]
["bitfinex","SOLUSD",1742022144494,26.10524886,134.13,134.09,6.36]
["bitfinex","SOLUSD",1742022146104,18.64964886,134.13,134.09,18.241158]
["bitfinex","SOLUSD",1742022146485,18.64964886,134.13,134.09,25.698758]
["bitfinex","SOLUSD",1742022147585,18.64964886,134.13,134.09,18.241158]
["bitfinex","SOLUSD",1742022150303,26.10514886,134.13,134.09,6.36]
["bitfinex","SOLUSD",1742022153708,18.64964886,134.13,134.09,6.36]
["bitfinex","SOLUSD",1742022154403,18.64964886,134.11,134.09,6.36]
["bitfinex","SOLUSD",1742022155410,18.933972,134.13,134.09,6.36]
["bitfinex","SOLUSD",1742022156204,18.963972,134.13,134.09,6.36]
["bitfinex","SOLUSD",1742022156606,18.82181043,134.13,134.09,13.8176]
["bitfinex","SOLUSD",1742022156907,18.82181043,134.13,134.09,25.698758]
["bitfinex","SOLUSD",1742022157116,18.82181043,134.13,134.09,18.241158]
["bitfinex","SOLUSD",1742022157710,18.82181043,134.13,134.1,11.881158]
["bitfinex","SOLUSD",1742022159210,26.27721043,134.13,134.1,11.881158]
["bitfinex","SOLUSD",1742022160007,0.03,134.13,134.12,11.881158]
["bitfinex","SOLUSD",1742022168213,0.03,134.13,134.12,19.337158]
["bitfinex","SOLUSD",1742022170397,0.03,134.13,134.12,66.86179]
["bitfinex","SOLUSD",1742022170901,0.03,134.13,134.12,73.24179]
["bitfinex","SOLUSD",1742022172619,0.03,134.13,134.12,25.717158]
["bitfinex","SOLUSD",1742022175219,0.03,134.13,134.12,106.387158]
["bitfinex","SOLUSD",1742022182610,0.03,134.13,134.12,153.91179]
["bitfinex","SOLUSD",1742022182915,0.03,134.13,134.12,106.387158]
["bitfinex","SOLUSD",1742022187025,0.03,134.13,134.12,25.717158]
["bitfinex","SOLUSD",1742022192936,0.03,134.13,134.12,106.417158]
["bitfinex","SOLUSD",1742022203927,0.03,134.13,134.12,153.94179]
["bitfinex","SOLUSD",1742022208946,0.03,134.13,134.12,157.59511269]
["bitfinex","SOLUSD",1742022210843,0.03,134.14,134.12,157.59511269]
["bitfinex","SOLUSD",1742022211041,0.03,134.14,134.13,11.881158]
["bitfinex","SOLUSD",1742022212657,0.03,134.14,134.13,92.581158]
["bitfinex","SOLUSD",1742022212959,0.03,134.14,134.13,100.036558]
["bitfinex","SOLUSD",1742022218461,0.03,134.19,134.13,118.675158]
["bitfinex","SOLUSD",1742022218758,0.03,134.19,134.18,11.881158]
["bitfinex","SOLUSD",1742022218934,0.03,134.19,134.18,18.241158]
["bitfinex","SOLUSD",1742022234865,0.03,134.19,134.18,25.693758]
["bitfinex","SOLUSD",1742022236661,0.03,134.19,134.18,106.393758]
["bitfinex","SOLUSD",1742022243047,1.6624,134.24,134.18,172.54999]
["bitfinex","SOLUSD",1742022243260,1.6624,134.24,134.23,11.881158]
["bitfinex","SOLUSD",1742022243453,1.6624,134.24,134.23,18.241158]
["bitfinex","SOLUSD",1742022244563,1.6624,134.24,134.23,6.36]
["bitfinex","SOLUSD",1742022244769,1.6624,134.24,134.23,18.241158]
["bitfinex","SOLUSD",1742022247578,0.03,134.25,134.23,18.241158]
["bitfinex","SOLUSD",1742022247876,0.03,134.25,134.24,11.881158]
["bitfinex","SOLUSD",1742022249187,0.03,134.25,134.23,18.241158]
["bitfinex","SOLUSD",1742022249794,18.963972,134.25,134.18,80.7]
["bitfinex","SOLUSD",1742022249995,24.74764886,134.22,134.19,80.7]
["bitfinex","SOLUSD",1742022250285,0.28432314,134.21,134.17,92.581158]
["bitfinex","SOLUSD",1742022251199,18.79181043,134.17,134.13,80.763]
["bitfinex","SOLUSD",1742022251360,18.79181043,134.17,134.13,99.004158]
["bitfinex","SOLUSD",1742022251852,6.24016157,134.16,134.13,87.123]
["bitfinex","SOLUSD",1742022252883,6.24016157,134.16,134.13,80.763]
["bitfinex","SOLUSD",1742022253475,6.24016157,134.16,134.13,92.644158]
["bitfinex","SOLUSD",1742022253781,0.14216157,134.18,134.14,11.881158]
["bitfinex","SOLUSD",1742022255363,18.79181043,134.17,134.14,11.881158]
["bitfinex","SOLUSD",1742022258395,6.098,134.19,134.16,11.881158]
["bitfinex","SOLUSD",1742022258683,24.74764886,134.19,134.16,11.881158]
["bitfinex","SOLUSD",1742022259561,24.74764886,134.19,134.15,11.881158]
["bitfinex","SOLUSD",1742022260684,26.386572,134.18,134.13,80.763]
["bitfinex","SOLUSD",1742022260987,26.386572,134.18,134.14,11.881158]
["bitfinex","SOLUSD",1742022263271,18.933972,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022263479,37.11013,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022263684,25.228972,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022264784,32.683772,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022265689,44.56493,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022266084,32.683772,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022267598,44.56493,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742022270282,18.933972,134.1,134.08,80.763]
["bitfinex","SOLUSD",1742022270476,18.933972,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742022272790,26.391072,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742022272978,39.91393,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742022278895,28.032772,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742022285284,39.91393,134.1,134.08,0.063]
["bitfinex","SOLUSD",1742022285483,37.30903,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742022286814,44.76663,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742022287120,32.885472,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742022296419,44.76663,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742022300317,26.391572,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742022300511,38.27273,134.09,134.08,0.063]
["bitfinex","SOLUSD",1742022322540,30.81513,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742022322742,30.81513,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742022323136,32.96423,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1742022324121,40.42293,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1742022325738,39.92293,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1742022326642,56.78161949,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1742022327856,57.28161949,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1742022328023,0.28432314,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742022328222,30.81513,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742022328523,38.27503,134.05,134.04,0.063]
["bitfinex","SOLUSD",1742022328717,20.0,134.02,134.0,0.063]
["bitfinex","SOLUSD",1742022328935,50.81513,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742022329923,0.14216157,133.98,133.96,1.2861]
["bitfinex","SOLUSD",1742022330122,0.14216157,133.97,133.96,1.2861]
["bitfinex","SOLUSD",1742022330333,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022332546,18.933972,133.99,133.96,11.881158]
["bitfinex","SOLUSD",1742022332844,0.28432314,133.99,133.96,11.881158]
["bitfinex","SOLUSD",1742022333742,0.14216157,133.98,133.97,11.881158]
["bitfinex","SOLUSD",1742022334135,0.14216157,133.98,133.94,94.8413]
["bitfinex","SOLUSD",1742022334136,0.14216157,133.99,133.96,11.881158]
["bitfinex","SOLUSD",1742022334342,7.60536157,133.99,133.96,11.881158]
["bitfinex","SOLUSD",1742022336229,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022337446,0.14216157,133.98,133.95,11.881158]
["bitfinex","SOLUSD",1742022337747,7.4644,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022339846,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022341845,7.60656157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022342022,7.4644,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022342444,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022342638,0.14216157,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022343345,7.4645,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022343553,0.14216157,133.96,133.94,92.644158]
["bitfinex","SOLUSD",1742022343732,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022344345,0.14216157,133.98,133.95,11.881158]
["bitfinex","SOLUSD",1742022345827,0.14216157,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022346033,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022346851,0.14216157,133.98,133.95,11.881158]
["bitfinex","SOLUSD",1742022348350,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022348849,0.14216157,133.97,133.94,80.763]
["bitfinex","SOLUSD",1742022349051,0.14216157,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022349849,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022350663,0.14216157,133.98,133.95,11.881158]
["bitfinex","SOLUSD",1742022351869,0.14216157,133.97,133.95,11.881158]
["bitfinex","SOLUSD",1742022353159,0.14216157,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022353374,18.933972,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022353735,18.963972,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022353955,26.428472,133.97,133.94,92.644158]
["bitfinex","SOLUSD",1742022354159,26.428472,133.97,133.94,11.944158]
["bitfinex","SOLUSD",1742022354452,18.963972,133.97,133.94,11.944158]
["bitfinex","SOLUSD",1742022356764,26.428372,133.97,133.94,0.063]
["bitfinex","SOLUSD",1742022357855,26.428372,133.97,133.94,11.944158]
["bitfinex","SOLUSD",1742022358262,26.428372,133.97,133.94,0.063]
["bitfinex","SOLUSD",1742022366668,24.45889488,133.97,133.94,0.063]
["bitfinex","SOLUSD",1742022369072,0.14216157,133.96,133.94,0.063]
["bitfinex","SOLUSD",1742022370247,0.28432314,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742022370748,0.28432314,133.95,133.91,92.270158]
["bitfinex","SOLUSD",1742022370951,0.28432314,133.95,133.92,11.881158]
["bitfinex","SOLUSD",1742022372384,0.28432314,133.96,133.93,11.881158]
["bitfinex","SOLUSD",1742022374172,0.28432314,133.96,133.91,87.8566]
["bitfinex","SOLUSD",1742022374355,0.28432314,133.96,133.92,11.881158]
["bitfinex","SOLUSD",1742022374554,0.28432314,133.96,133.91,87.8566]
["bitfinex","SOLUSD",1742022374870,0.28432314,133.96,133.92,11.881158]
["bitfinex","SOLUSD",1742022375669,0.28432314,133.96,133.93,11.881158]
["bitfinex","SOLUSD",1742022376573,0.03,133.97,133.94,11.881158]
["bitfinex","SOLUSD",1742022379272,0.17216157,133.97,133.93,11.944158]
["bitfinex","SOLUSD",1742022379557,7.63676157,133.97,133.93,11.944158]
["bitfinex","SOLUSD",1742022379772,0.14216157,133.96,133.93,0.063]
["bitfinex","SOLUSD",1742022383372,7.60716157,133.96,133.93,0.063]
["bitfinex","SOLUSD",1742022395394,0.14216157,133.96,133.93,0.063]
["bitfinex","SOLUSD",1742022395893,7.60706157,133.96,133.93,0.063]
["bitfinex","SOLUSD",1742022400391,0.14216157,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742022401595,7.60786157,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742022401777,19.48901957,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742022402297,12.02331957,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022402500,30.67296843,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022403680,38.13896843,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022405396,38.28113,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022407591,30.81513,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022408692,18.933972,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022408894,26.399972,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022409099,18.933972,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022412812,26.399972,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022416209,38.28113,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742022418310,39.85973,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742022418610,30.81513,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742022419912,36.98663,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742022420809,44.45373,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742022421512,38.28223,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742022437420,20.28432314,133.88,133.81,102.3466]
["bitfinex","SOLUSD",1742022437606,0.28432314,133.86,133.83,11.881158]
["bitfinex","SOLUSD",1742022439212,0.28432314,133.86,133.84,11.881158]
["bitfinex","SOLUSD",1742022439414,18.64964886,133.85,133.81,80.452]
["bitfinex","SOLUSD",1742022439718,18.933972,133.86,133.83,11.881158]
["bitfinex","SOLUSD",1742022440032,0.28432314,133.86,133.83,11.881158]
["bitfinex","SOLUSD",1742022445433,0.28432314,133.86,133.82,19.353758]
["bitfinex","SOLUSD",1742022446817,0.28432314,133.86,133.83,0.063]
["bitfinex","SOLUSD",1742022448140,7.75482314,133.86,133.83,0.063]
["bitfinex","SOLUSD",1742022452545,7.75482314,133.86,133.83,11.944158]
["bitfinex","SOLUSD",1742022454237,0.28432314,133.86,133.83,11.944158]
["bitfinex","SOLUSD",1742022458645,7.75482314,133.86,133.83,11.944158]
["bitfinex","SOLUSD",1742022460455,20.0,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742022473782,27.4716,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742022473946,46.405572,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742022474155,58.28673,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742022476757,18.933972,133.83,133.79,11.570158]
["bitfinex","SOLUSD",1742022477568,26.406472,133.83,133.79,11.570158]
["bitfinex","SOLUSD",1742022478557,38.28763,133.83,133.78,11.881158]
["bitfinex","SOLUSD",1742022479467,26.406472,133.83,133.79,11.881158]
["bitfinex","SOLUSD",1742022480544,11.881158,133.8,133.77,80.389]
["bitfinex","SOLUSD",1742022481051,1.6543,133.82,133.78,11.881158]
["bitfinex","SOLUSD",1742022481461,21.008158,133.82,133.77,11.881158]
["bitfinex","SOLUSD",1742022482245,13.535458,133.82,133.77,11.881158]
["bitfinex","SOLUSD",1742022483574,13.535458,133.82,133.77,19.356558]
["bitfinex","SOLUSD",1742022483766,13.535458,133.82,133.77,11.881158]
["bitfinex","SOLUSD",1742022484073,1.6543,133.82,133.77,11.881158]
["bitfinex","SOLUSD",1742022484265,1.6543,133.82,133.78,11.881158]
["bitfinex","SOLUSD",1742022485988,1.6543,133.82,133.77,19.419358]
["bitfinex","SOLUSD",1742022486196,1.6543,133.82,133.77,99.808358]
["bitfinex","SOLUSD",1742022486490,1.6543,133.82,133.77,92.333158]
["bitfinex","SOLUSD",1742022487186,1.6543,133.82,133.77,99.808558]
["bitfinex","SOLUSD",1742022489262,1.6543,133.82,133.78,11.881158]
["bitfinex","SOLUSD",1742022489463,20.0,133.8,133.77,99.808558]
["bitfinex","SOLUSD",1742022491486,20.0,133.8,133.77,80.452]
["bitfinex","SOLUSD",1742022492070,20.0,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022492589,20.0,133.8,133.77,19.419458]
["bitfinex","SOLUSD",1742022498973,20.0,133.8,133.77,11.944158]
["bitfinex","SOLUSD",1742022500993,20.0,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022501370,20.0,133.8,133.77,11.944158]
["bitfinex","SOLUSD",1742022502586,20.0,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022503894,20.0,133.8,133.77,11.944158]
["bitfinex","SOLUSD",1742022507896,27.4739,133.8,133.77,11.944158]
["bitfinex","SOLUSD",1742022508774,27.4739,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022509283,39.355058,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022509468,39.385058,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022509676,27.5039,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022517104,26.408572,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742022522942,27.504,133.8,133.78,11.881158]
["bitfinex","SOLUSD",1742022523095,20.03,133.8,133.78,11.881158]
["bitfinex","SOLUSD",1742022523698,20.03,133.8,133.77,11.944158]
["bitfinex","SOLUSD",1742022524215,27.5039,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022524421,27.5039,133.8,133.77,11.944158]
["bitfinex","SOLUSD",1742022524902,27.5039,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742022525106,18.933972,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742022525798,27.969472,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742022532394,11.881158,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742022533694,38.29003,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742022534104,44.77003,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742022542406,46.27723,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742022543524,20.28432314,133.74,133.69,11.881158]
["bitfinex","SOLUSD",1742022543821,0.28432314,133.72,133.69,11.881158]
["bitfinex","SOLUSD",1742022544397,0.28432314,133.72,133.68,87.8694]
["bitfinex","SOLUSD",1742022544607,7.76312314,133.72,133.65,96.1319]
["bitfinex","SOLUSD",1742022544811,20.0,133.7,133.69,11.881158]
["bitfinex","SOLUSD",1742022545013,18.933972,133.72,133.69,11.881158]
["bitfinex","SOLUSD",1742022545217,18.79181043,133.73,133.7,11.881158]
["bitfinex","SOLUSD",1742022545819,18.79181043,133.73,133.69,11.881158]
["bitfinex","SOLUSD",1742022546023,0.14216157,133.72,133.68,11.881158]
["bitfinex","SOLUSD",1742022546226,0.14216157,133.72,133.66,6.5]
["bitfinex","SOLUSD",1742022546533,0.14216157,133.72,133.69,11.881158]
["bitfinex","SOLUSD",1742022547228,0.14216157,133.72,133.68,11.881158]
["bitfinex","SOLUSD",1742022547229,0.14216157,133.71,133.68,11.881158]
["bitfinex","SOLUSD",1742022547932,0.14216157,133.71,133.69,11.881158]
["bitfinex","SOLUSD",1742022550518,7.62106157,133.71,133.68,11.881158]
["bitfinex","SOLUSD",1742022550725,0.14216157,133.71,133.68,11.881158]
["bitfinex","SOLUSD",1742022551127,0.28432314,133.72,133.69,11.881158]
["bitfinex","SOLUSD",1742022551722,26.12734886,133.73,133.7,11.881158]
["bitfinex","SOLUSD",1742022552639,0.28432314,133.72,133.69,11.881158]
["bitfinex","SOLUSD",1742022554637,0.28432314,133.72,133.7,11.881158]
["bitfinex","SOLUSD",1742022554838,0.28432314,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1742022555037,0.28432314,133.72,133.7,11.881158]
["bitfinex","SOLUSD",1742022555234,0.14216157,133.73,133.71,11.881158]
["bitfinex","SOLUSD",1742022555419,18.79181043,133.73,133.71,11.881158]
["bitfinex","SOLUSD",1742022555620,0.14216157,133.74,133.71,11.881158]
["bitfinex","SOLUSD",1742022555820,0.14216157,133.74,133.72,11.881158]
["bitfinex","SOLUSD",1742022557020,18.79181043,133.77,133.73,11.881158]
["bitfinex","SOLUSD",1742022557415,18.79181043,133.77,133.75,11.881158]
["bitfinex","SOLUSD",1742022557631,1.64936157,133.78,133.76,11.881158]
["bitfinex","SOLUSD",1742022557816,18.933972,133.77,133.74,11.881158]
["bitfinex","SOLUSD",1742022558224,18.933972,133.77,133.73,11.881158]
["bitfinex","SOLUSD",1742022559254,26.409472,133.77,133.73,11.881158]
["bitfinex","SOLUSD",1742022560637,26.409472,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742022560638,18.933972,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742022562547,26.411172,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742022566034,18.933972,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742022566213,18.79181043,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742022566419,18.79181043,133.76,133.72,11.944158]
["bitfinex","SOLUSD",1742022567540,18.79181043,133.76,133.72,19.422358]
["bitfinex","SOLUSD",1742022568140,18.79181043,133.76,133.73,11.881158]
["bitfinex","SOLUSD",1742022572145,18.79181043,133.76,133.72,19.422358]
["bitfinex","SOLUSD",1742022573551,18.79181043,133.76,133.73,11.881158]
["bitfinex","SOLUSD",1742022575248,18.79181043,133.76,133.72,19.422358]
["bitfinex","SOLUSD",1742022576358,18.79181043,133.76,133.73,11.881158]
["bitfinex","SOLUSD",1742022577649,18.79181043,133.76,133.73,19.358858]
["bitfinex","SOLUSD",1742022577851,18.79181043,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742022578172,18.933972,133.76,133.75,11.881158]
["bitfinex","SOLUSD",1742022578449,18.79181043,133.76,133.74,11.881158]
["bitfinex","SOLUSD",1742022582990,18.79181043,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742022583370,18.79181043,133.76,133.73,19.358858]
["bitfinex","SOLUSD",1742022584755,18.79181043,133.76,133.73,11.881158]
["bitfinex","SOLUSD",1742022585270,18.79181043,133.76,133.73,14.83595185]
["bitfinex","SOLUSD",1742022585860,18.79181043,133.76,133.72,7.5411]
["bitfinex","SOLUSD",1742022586069,18.79181043,133.76,133.73,14.83595185]
["bitfinex","SOLUSD",1742022586441,18.79181043,133.76,133.72,7.5411]
["bitfinex","SOLUSD",1742022586758,18.79181043,133.76,133.73,14.83595185]
["bitfinex","SOLUSD",1742022588160,18.79181043,133.76,133.73,22.31365185]
["bitfinex","SOLUSD",1742022588552,18.79181043,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1742022588751,18.79181043,133.76,133.73,14.83595185]
["bitfinex","SOLUSD",1742022589051,18.79181043,133.76,133.73,22.31355185]
["bitfinex","SOLUSD",1742022589975,18.79181043,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1742022590176,18.79181043,133.76,133.72,22.37705185]
["bitfinex","SOLUSD",1742022590347,18.79181043,133.76,133.73,14.83595185]
["bitfinex","SOLUSD",1742022594864,18.79181043,133.76,133.73,22.31355185]
["bitfinex","SOLUSD",1742022595988,18.79181043,133.76,133.74,14.83595185]
["bitfinex","SOLUSD",1742022597989,20.0,133.76,133.75,14.83595185]
["bitfinex","SOLUSD",1742022599755,20.0,133.76,133.73,87.8666]
["bitfinex","SOLUSD",1742022599954,20.0,133.76,133.75,14.83595185]
["bitfinex","SOLUSD",1742022601168,20.0,133.76,133.73,80.389]
["bitfinex","SOLUSD",1742022601578,27.4762,133.76,133.73,80.389]
["bitfinex","SOLUSD",1742022602477,27.4762,133.76,133.73,75.6639]
["bitfinex","SOLUSD",1742022603075,27.4762,133.76,133.73,63.3755]
["bitfinex","SOLUSD",1742022603575,18.933972,133.75,133.72,14.89895185]
["bitfinex","SOLUSD",1742022603878,18.933972,133.75,133.71,9.71265185]
["bitfinex","SOLUSD",1742022604079,18.933972,133.75,133.71,14.83595185]
["bitfinex","SOLUSD",1742022604252,18.933972,133.75,133.71,11.36205185]
["bitfinex","SOLUSD",1742022604452,26.411072,133.75,133.71,8.97695185]
["bitfinex","SOLUSD",1742022604773,18.933972,133.73,133.69,14.83595185]
["bitfinex","SOLUSD",1742022606754,7.4783,133.72,133.69,14.83595185]
["bitfinex","SOLUSD",1742022606960,7.76212314,133.73,133.7,14.83595185]
["bitfinex","SOLUSD",1742022607276,7.76212314,133.73,133.69,14.83595185]
["bitfinex","SOLUSD",1742022615690,18.64964886,133.72,133.69,14.83595185]
["bitfinex","SOLUSD",1742022616365,18.64964886,133.72,133.69,14.89895185]
["bitfinex","SOLUSD",1742022617387,0.28432314,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742022617579,18.64964886,133.72,133.69,14.89895185]
["bitfinex","SOLUSD",1742022617787,0.28432314,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742022619382,7.76332314,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742022619689,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022619988,33.76992385,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022620360,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022626299,33.79546428,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022629206,33.79681255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022630806,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022631193,33.79681255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022633809,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022634017,41.27841255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022642298,26.415572,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022642508,33.65465098,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742022642885,33.79681255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022643789,41.27841255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022648015,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022649027,14.86284055,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742022649195,33.51248941,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742022649396,40.99358941,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742022651312,41.27841255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022651922,42.93891255,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742022654013,42.93891255,133.66,133.54,3.7177274]
["bitfinex","SOLUSD",1742022654014,20.28432314,133.62,133.54,3.7177274]
["bitfinex","SOLUSD",1742022654222,14.86284055,133.57,133.54,3.7177274]
["bitfinex","SOLUSD",1742022654737,0.28432314,133.57,133.54,3.7177274]
["bitfinex","SOLUSD",1742022655031,0.28432314,133.57,133.53,17.43599175]
["bitfinex","SOLUSD",1742022655612,18.933972,133.57,133.53,17.43599175]
["bitfinex","SOLUSD",1742022656708,20.0,133.56,133.53,17.43599175]
["bitfinex","SOLUSD",1742022657226,14.86284055,133.59,133.54,14.86284055]
["bitfinex","SOLUSD",1742022657542,0.14216157,133.59,133.55,14.86284055]
["bitfinex","SOLUSD",1742022658932,0.14216157,133.59,133.54,14.86284055]
["bitfinex","SOLUSD",1742022659130,0.14216157,133.59,133.55,14.86284055]
["bitfinex","SOLUSD",1742022660832,20.0,133.6,133.57,14.86284055]
["bitfinex","SOLUSD",1742022661416,0.28432314,133.61,133.57,14.86284055]
["bitfinex","SOLUSD",1742022662939,0.28432314,133.61,133.58,14.86284055]
["bitfinex","SOLUSD",1742022663818,18.79181043,133.62,133.59,14.86284055]
["bitfinex","SOLUSD",1742022664220,18.79181043,133.62,133.58,22.34884055]
["bitfinex","SOLUSD",1742022664713,20.0,133.62,133.6,14.86284055]
["bitfinex","SOLUSD",1742022665740,0.28432314,133.63,133.6,14.86284055]
["bitfinex","SOLUSD",1742022665917,0.28432314,133.64,133.61,14.86284055]
["bitfinex","SOLUSD",1742022666311,0.28432314,133.64,133.6,22.34774055]
["bitfinex","SOLUSD",1742022667538,0.03,133.63,133.62,14.86284055]
["bitfinex","SOLUSD",1742022668712,0.03,133.63,133.62,22.34674055]
["bitfinex","SOLUSD",1742022672013,0.03,133.63,133.62,14.86284055]
["bitfinex","SOLUSD",1742022677224,0.03,133.63,133.62,22.34674055]
["bitfinex","SOLUSD",1742022679841,0.03,133.63,133.62,103.04674055]
["bitfinex","SOLUSD",1742022680047,0.03,133.63,133.62,103.10974055]
["bitfinex","SOLUSD",1742022708145,0.03,133.69,133.62,100.57080275]
["bitfinex","SOLUSD",1742022708367,0.03,133.69,133.68,14.86284055]
["bitfinex","SOLUSD",1742022710168,0.03,133.69,133.68,95.56284055]
["bitfinex","SOLUSD",1742022711345,0.03,133.69,133.68,103.04334055]
["bitfinex","SOLUSD",1742022713447,0.03,133.69,133.64,81.82168291]
["bitfinex","SOLUSD",1742022713772,0.03,133.69,133.65,14.86284055]
["bitfinex","SOLUSD",1742022713955,20.0,133.67,133.64,95.56284055]
["bitfinex","SOLUSD",1742022714966,20.28432314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022715170,53.79681255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022717275,61.28011255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022718552,46.417272,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022720077,38.79181043,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022720660,20.0,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022723879,0.14216157,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742022726056,7.62526157,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742022727878,18.79181043,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022728068,26.417272,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022730475,41.28011255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022736196,42.79581255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022742393,42.82581255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022754192,27.962972,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022754381,42.82581255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022756100,27.962972,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022756289,42.82581255,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022759610,0.03,133.63,133.62,14.92584055]
["bitfinex","SOLUSD",1742022761103,0.03,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022761278,0.03,133.63,133.62,14.92584055]
["bitfinex","SOLUSD",1742022762704,0.03,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022766587,0.03,133.63,133.62,14.92584055]
["bitfinex","SOLUSD",1742022766792,0.03,133.63,133.62,95.62584055]
["bitfinex","SOLUSD",1742022767093,0.03,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742022767291,35.34941255,133.63,133.56,0.063]
["bitfinex","SOLUSD",1742022767505,20.0,133.6,133.56,14.92584055]
["bitfinex","SOLUSD",1742022767689,20.0,133.6,133.56,95.62584055]
["bitfinex","SOLUSD",1742022773488,20.0,133.6,133.58,14.86284055]
["bitfinex","SOLUSD",1742022775812,20.0,133.6,133.56,88.2501]
["bitfinex","SOLUSD",1742022776014,20.0,133.6,133.58,14.86284055]
["bitfinex","SOLUSD",1742022776396,20.0,133.6,133.58,14.92584055]
["bitfinex","SOLUSD",1742022778397,20.0,133.6,133.58,0.063]
["bitfinex","SOLUSD",1742022779128,20.0,133.6,133.58,14.92584055]
["bitfinex","SOLUSD",1742022779513,1.5526,133.63,133.59,14.86284055]
["bitfinex","SOLUSD",1742022779715,1.5526,133.63,133.6,14.86284055]
["bitfinex","SOLUSD",1742022780299,0.03,133.63,133.61,14.86284055]
["bitfinex","SOLUSD",1742022780615,0.03,133.63,133.6,95.56284055]
["bitfinex","SOLUSD",1742022781516,0.03,133.63,133.61,14.86284055]
["bitfinex","SOLUSD",1742022782017,0.03,133.63,133.6,95.56284055]
["bitfinex","SOLUSD",1742022784913,38.933972,133.61,133.58,0.063]
["bitfinex","SOLUSD",1742022785497,18.933972,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022786814,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022787910,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022788500,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022790416,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022791109,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022801226,0.14216157,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022801410,38.933972,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022802525,18.933972,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022802707,20.0,133.6,133.58,14.92584055]
["bitfinex","SOLUSD",1742022804024,18.963972,133.63,133.59,14.86284055]
["bitfinex","SOLUSD",1742022804526,18.963972,133.63,133.58,14.92584055]
["bitfinex","SOLUSD",1742022805029,18.963972,133.63,133.58,22.41184055]
["bitfinex","SOLUSD",1742022805530,26.447372,133.63,133.58,22.41184055]
["bitfinex","SOLUSD",1742022805728,41.31021255,133.63,133.58,14.92584055]
["bitfinex","SOLUSD",1742022807622,26.447372,133.63,133.58,22.41184055]
["bitfinex","SOLUSD",1742022808002,0.17216157,133.63,133.59,14.86284055]
["bitfinex","SOLUSD",1742022808209,20.0,133.62,133.59,14.86284055]
["bitfinex","SOLUSD",1742022808725,20.0,133.62,133.6,14.86284055]
["bitfinex","SOLUSD",1742022809514,20.0,133.62,133.6,22.34774055]
["bitfinex","SOLUSD",1742022809907,0.17216157,133.63,133.6,22.34774055]
["bitfinex","SOLUSD",1742022810508,0.17216157,133.63,133.6,14.86284055]
["bitfinex","SOLUSD",1742022810709,0.03,133.62,133.6,14.86284055]
["bitfinex","SOLUSD",1742022813732,40.465172,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022813932,55.32801255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022815839,47.950672,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022828438,62.81351255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022832032,47.950672,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022832238,62.81351255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022834256,47.950672,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022834557,27.950672,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022835331,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022836022,18.933972,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022836224,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022851854,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022856541,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022856950,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022862168,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022862358,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022864651,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022864969,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022869569,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022870652,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022871560,26.419472,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022872056,41.28231255,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742022876681,18.933972,133.58,133.54,14.48884055]
["bitfinex","SOLUSD",1742022880065,18.933972,133.58,133.54,21.97714055]
["bitfinex","SOLUSD",1742022884086,18.933972,133.58,133.54,14.48884055]
["bitfinex","SOLUSD",1742022884585,18.933972,133.58,133.53,112.12769175]
["bitfinex","SOLUSD",1742022885181,18.933972,133.58,133.54,14.86284055]
["bitfinex","SOLUSD",1742022886193,18.933972,133.58,133.54,22.35104055]
["bitfinex","SOLUSD",1742022889192,0.14216157,133.6,133.55,14.86284055]
["bitfinex","SOLUSD",1742022889193,20.0,133.57,133.55,14.86284055]
["bitfinex","SOLUSD",1742022889685,20.0,133.57,133.56,14.86284055]
["bitfinex","SOLUSD",1742022889882,26.419172,133.6,133.56,14.86284055]
["bitfinex","SOLUSD",1742022891171,41.28201255,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1742022891372,41.28201255,133.6,133.55,22.35034055]
["bitfinex","SOLUSD",1742022892903,41.28201255,133.6,133.56,14.86284055]
["bitfinex","SOLUSD",1742022893796,41.31201255,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1742022894007,41.31201255,133.6,133.56,95.56284055]
["bitfinex","SOLUSD",1742022894184,41.31201255,133.6,133.56,80.7]
["bitfinex","SOLUSD",1742022898298,33.82681255,133.6,133.56,80.7]
["bitfinex","SOLUSD",1742022903208,18.963972,133.6,133.56,88.1872]
["bitfinex","SOLUSD",1742022903706,0.03,133.6,133.56,103.05004055]
["bitfinex","SOLUSD",1742022904200,0.03,133.6,133.56,88.1872]
["bitfinex","SOLUSD",1742022904707,0.03,133.6,133.56,103.05004055]
["bitfinex","SOLUSD",1742022905078,0.03,133.6,133.56,88.1872]
["bitfinex","SOLUSD",1742022905486,0.03,133.6,133.56,103.05004055]
["bitfinex","SOLUSD",1742022905744,0.03,133.6,133.56,88.1872]
["bitfinex","SOLUSD",1742022906097,14.89284055,133.6,133.56,88.1872]
["bitfinex","SOLUSD",1742022906613,22.37794055,133.6,133.56,80.7]
["bitfinex","SOLUSD",1742022908109,20.14216157,133.56,133.53,2.6361512]
["bitfinex","SOLUSD",1742022908309,15.14716369,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022912123,15.00500212,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022912407,33.65465098,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022912708,18.79181043,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022913303,33.65465098,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022913691,18.79181043,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022916026,33.65465098,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022918232,15.00500212,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022918596,33.79681255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022918798,41.28511255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022919420,28.051872,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022919720,42.91471255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022923408,35.42641255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022924715,42.91471255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022926427,35.42641255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022928636,42.91471255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022929135,42.94471255,133.54,133.53,2.6361512]
["bitfinex","SOLUSD",1742022944640,0.14216157,133.53,133.5,0.050367]
["bitfinex","SOLUSD",1742022944845,53.79681255,133.51,133.5,0.050367]
["bitfinex","SOLUSD",1742022947145,61.28681255,133.51,133.5,0.050367]
["bitfinex","SOLUSD",1742022954057,61.28681255,133.51,133.5,0.113367]
["bitfinex","SOLUSD",1742022956359,18.933972,133.5,133.48,0.063]
["bitfinex","SOLUSD",1742022956545,93.24817475,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742022957146,18.933972,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742022957346,33.79681255,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742022958153,18.933972,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022958337,41.28851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022967971,41.31851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022969459,33.82681255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022969773,18.963972,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022970067,0.17216157,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022970565,0.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022973679,0.17216157,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022977678,15.03500212,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022978275,0.17216157,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022982882,7.66386157,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022989686,7.5217,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742022995197,41.31851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023005504,0.17216157,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023005691,26.455672,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023006607,41.31851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023007109,26.455672,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023008714,41.31851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023042938,26.455672,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023043235,41.31851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023051873,14.89284055,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023052043,0.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023052358,20.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023052562,0.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023055981,20.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023056551,0.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023061974,0.03,133.48,133.47,88.2553]
["bitfinex","SOLUSD",1742023063881,0.03,133.48,133.47,103.11814055]
["bitfinex","SOLUSD",1742023066484,0.03,133.48,133.47,30.26714055]
["bitfinex","SOLUSD",1742023067106,0.03,133.53,133.47,106.80950275]
["bitfinex","SOLUSD",1742023067290,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023068173,0.03,133.53,133.51,6.42]
["bitfinex","SOLUSD",1742023068791,0.03,133.53,133.51,13.91]
["bitfinex","SOLUSD",1742023069181,0.03,133.53,133.51,21.28284055]
["bitfinex","SOLUSD",1742023070684,0.03,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1742023070893,0.03,133.53,133.51,14.86284055]
["bitfinex","SOLUSD",1742023072803,0.03,133.53,133.51,95.56284055]
["bitfinex","SOLUSD",1742023073297,0.03,133.53,133.51,103.05264055]
["bitfinex","SOLUSD",1742023074394,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023076100,0.03,133.53,133.51,88.1898]
["bitfinex","SOLUSD",1742023076307,0.03,133.53,133.51,95.56284055]
["bitfinex","SOLUSD",1742023077202,0.03,133.53,133.51,103.05284055]
["bitfinex","SOLUSD",1742023079612,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023080798,0.03,133.53,133.51,103.05284055]
["bitfinex","SOLUSD",1742023080999,0.03,133.53,133.51,95.56284055]
["bitfinex","SOLUSD",1742023081316,0.03,133.53,133.51,80.7]
["bitfinex","SOLUSD",1742023081492,0.03,133.53,133.51,95.56284055]
["bitfinex","SOLUSD",1742023083120,0.03,133.53,133.51,80.7]
["bitfinex","SOLUSD",1742023085416,0.03,133.53,133.51,95.56284055]
["bitfinex","SOLUSD",1742023086827,0.03,133.53,133.51,80.7]
["bitfinex","SOLUSD",1742023087422,0.03,133.53,133.51,95.56284055]
["bitfinex","SOLUSD",1742023088105,0.03,133.53,133.51,80.7]
["bitfinex","SOLUSD",1742023093223,0.03,133.53,133.5,14.86284055]
["bitfinex","SOLUSD",1742023100243,0.03,133.53,133.49,88.191]
["bitfinex","SOLUSD",1742023100541,0.03,133.53,133.5,14.86284055]
["bitfinex","SOLUSD",1742023103354,0.03,133.53,133.51,14.86284055]
["bitfinex","SOLUSD",1742023103920,0.03,133.53,133.5,14.86284055]
["bitfinex","SOLUSD",1742023108743,0.03,133.53,133.5,22.35344055]
["bitfinex","SOLUSD",1742023109345,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023111243,0.03,133.53,133.52,22.35234055]
["bitfinex","SOLUSD",1742023112943,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023113148,0.03,133.53,133.5,88.1904]
["bitfinex","SOLUSD",1742023113333,0.03,133.53,133.51,14.86284055]
["bitfinex","SOLUSD",1742023115747,20.03,133.53,133.51,14.86284055]
["bitfinex","SOLUSD",1742023115954,0.03,133.53,133.5,80.7]
["bitfinex","SOLUSD",1742023119060,0.03,133.53,133.5,95.56284055]
["bitfinex","SOLUSD",1742023121035,0.03,133.53,133.5,95.06284055]
["bitfinex","SOLUSD",1742023125062,0.03,133.53,133.5,80.2]
["bitfinex","SOLUSD",1742023131864,0.03,133.53,133.5,95.06284055]
["bitfinex","SOLUSD",1742023132367,0.03,133.53,133.5,95.12584055]
["bitfinex","SOLUSD",1742023132568,0.03,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023137567,0.03,133.53,133.5,95.12584055]
["bitfinex","SOLUSD",1742023140181,0.03,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023144083,0.03,133.53,133.5,87.7534]
["bitfinex","SOLUSD",1742023144381,0.03,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023145572,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023145785,0.03,133.53,133.52,95.06284055]
["bitfinex","SOLUSD",1742023146781,0.03,133.53,133.52,102.55234055]
["bitfinex","SOLUSD",1742023150261,0.03,133.53,133.52,95.06284055]
["bitfinex","SOLUSD",1742023150684,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023151882,7.5189,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023152182,22.38174055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023152986,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023153288,16.54644055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023153691,1.6836,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023153993,1.6836,133.53,133.5,14.92584055]
["bitfinex","SOLUSD",1742023154686,1.6836,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023155276,9.1725,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023159189,1.6836,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023159693,9.1725,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023161096,1.6836,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023162797,9.1726,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023163493,1.6836,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023164301,1.6836,133.53,133.5,14.92584055]
["bitfinex","SOLUSD",1742023166396,1.6836,133.53,133.5,22.41634055]
["bitfinex","SOLUSD",1742023166603,0.03,133.53,133.52,14.86284055]
["bitfinex","SOLUSD",1742023166902,0.03,133.53,133.51,14.86284055]
["bitfinex","SOLUSD",1742023167588,0.03,133.53,133.5,95.12584055]
["bitfinex","SOLUSD",1742023167789,0.03,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023167986,1.5378,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023169110,9.0268,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023171417,1.5378,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023172307,9.0267,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023172714,29.0267,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023172909,9.0267,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023174295,33.79681255,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742023174501,14.86284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023174927,33.79681255,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742023175819,7.49,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023176204,22.35284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023176415,48.97981255,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023182231,7.693,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023182728,21.5927,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023185145,29.0827,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023192551,29.1127,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023193244,21.6227,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023193444,20.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023193644,0.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023209040,0.03,133.51,133.5,14.92584055]
["bitfinex","SOLUSD",1742023210874,0.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023211473,0.03,133.51,133.5,14.92584055]
["bitfinex","SOLUSD",1742023211878,0.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023223890,14.89284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023224082,16.39424055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023224887,35.32821255,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023225089,42.81821255,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023232599,24.16856369,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023232786,0.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023238693,0.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023239174,14.89284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023239578,0.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023242703,20.03,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023250019,19.97784043,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023254790,14.89284055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023255021,20.0,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023255521,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023259921,14.89284055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023260216,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023263115,14.89284055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023263322,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023266333,0.03,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023266527,0.03,133.53,133.5,87.7536]
["bitfinex","SOLUSD",1742023269047,0.03,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023269222,14.86284055,133.52,133.5,80.263]
["bitfinex","SOLUSD",1742023271036,15.03500212,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023271217,22.52440212,133.53,133.5,80.263]
["bitfinex","SOLUSD",1742023272141,22.52440212,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023274737,14.89284055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023275123,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023277137,14.89284055,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742023278444,14.86284055,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742023279217,14.86284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023279740,13.86284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023280042,14.86284055,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742023280634,14.86284055,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023283033,41.28681255,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742023285731,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023285937,34.86284055,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023286853,42.35454055,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023288047,61.28851255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023297764,69.34161255,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742023298650,38.933972,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023298863,53.79681255,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023299559,61.29021255,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023300255,20.14216157,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742023300446,53.79681255,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742023301150,14.86284055,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742023301337,14.86284055,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742023301543,18.79181043,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1742023301750,14.86284055,133.38,133.33,14.86284055]
["bitfinex","SOLUSD",1742023302466,479.86284055,133.42,133.36,14.86284055]
["bitfinex","SOLUSD",1742023302652,479.86284055,133.42,133.37,14.86284055]
["bitfinex","SOLUSD",1742023304072,479.86284055,133.42,133.36,108.98074055]
["bitfinex","SOLUSD",1742023304363,14.86284055,133.41,133.36,108.98074055]
["bitfinex","SOLUSD",1742023304771,18.64964886,133.39,133.36,6.42]
["bitfinex","SOLUSD",1742023304949,15.00500212,133.4,133.36,6.42]
["bitfinex","SOLUSD",1742023306673,15.00500212,133.4,133.36,13.9184]
["bitfinex","SOLUSD",1742023308867,0.14216157,133.4,133.36,13.9184]
["bitfinex","SOLUSD",1742023309643,479.86284055,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1742023309845,14.86284055,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742023310041,33.51248941,133.41,133.37,87.6977]
["bitfinex","SOLUSD",1742023310264,14.86284055,133.4,133.37,87.6977]
["bitfinex","SOLUSD",1742023310577,14.86284055,133.4,133.37,80.2]
["bitfinex","SOLUSD",1742023310961,14.86284055,133.4,133.37,87.6978]
["bitfinex","SOLUSD",1742023311482,14.86284055,133.4,133.37,80.2]
["bitfinex","SOLUSD",1742023312077,14.86284055,133.4,133.37,87.6978]
["bitfinex","SOLUSD",1742023312659,33.51248941,133.41,133.37,87.6978]
["bitfinex","SOLUSD",1742023313074,18.64964886,133.41,133.37,87.6978]
["bitfinex","SOLUSD",1742023313579,33.51248941,133.41,133.37,87.6978]
["bitfinex","SOLUSD",1742023314781,33.51248941,133.41,133.37,80.2]
["bitfinex","SOLUSD",1742023315274,33.65465098,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1742023315456,33.65465098,133.38,133.33,14.86284055]
["bitfinex","SOLUSD",1742023315653,18.79181043,133.38,133.33,14.86284055]
["bitfinex","SOLUSD",1742023316177,33.65465098,133.38,133.32,87.7007]
["bitfinex","SOLUSD",1742023316474,18.79181043,133.38,133.33,14.86284055]
["bitfinex","SOLUSD",1742023316783,18.79181043,133.38,133.34,14.86284055]
["bitfinex","SOLUSD",1742023316951,18.933972,133.4,133.36,14.86284055]
["bitfinex","SOLUSD",1742023317550,18.933972,133.4,133.35,14.86284055]
["bitfinex","SOLUSD",1742023317866,33.79681255,133.4,133.35,14.86284055]
["bitfinex","SOLUSD",1742023318371,18.933972,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742023319170,18.933972,133.4,133.36,22.36134055]
["bitfinex","SOLUSD",1742023319773,18.933972,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742023324892,18.933972,133.4,133.35,28.76174055]
["bitfinex","SOLUSD",1742023326981,33.79681255,133.4,133.35,28.76174055]
["bitfinex","SOLUSD",1742023327383,18.933972,133.4,133.35,28.76174055]
["bitfinex","SOLUSD",1742023327896,18.933972,133.4,133.35,108.96174055]
["bitfinex","SOLUSD",1742023328476,21.51264055,133.41,133.36,14.86284055]
["bitfinex","SOLUSD",1742023328779,6.6498,133.41,133.37,14.86284055]
["bitfinex","SOLUSD",1742023328980,6.6498,133.41,133.36,14.86284055]
["bitfinex","SOLUSD",1742023329681,6.6498,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1742023330478,465.14216157,133.42,133.38,14.86284055]
["bitfinex","SOLUSD",1742023331677,465.14216157,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1742023332176,465.0,133.42,133.4,14.86284055]
["bitfinex","SOLUSD",1742023332362,465.0,133.42,133.39,102.55964055]
["bitfinex","SOLUSD",1742023332757,18.933972,133.41,133.39,14.86284055]
["bitfinex","SOLUSD",1742023332964,14.86284055,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023335180,33.79681255,133.41,133.36,95.06284055]
["bitfinex","SOLUSD",1742023335385,18.933972,133.41,133.37,14.86284055]
["bitfinex","SOLUSD",1742023336084,0.03,133.4,133.37,14.86284055]
["bitfinex","SOLUSD",1742023336264,0.03,133.4,133.36,95.06284055]
["bitfinex","SOLUSD",1742023336883,0.03,133.4,133.37,14.86284055]
["bitfinex","SOLUSD",1742023337259,0.03,133.4,133.36,95.06284055]
["bitfinex","SOLUSD",1742023338881,0.03,133.4,133.37,14.86284055]
["bitfinex","SOLUSD",1742023342182,0.03,133.4,133.36,95.06284055]
["bitfinex","SOLUSD",1742023343181,0.03,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023351688,22.38944055,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023355095,7.5266,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023356800,0.03,133.4,133.36,87.6984]
["bitfinex","SOLUSD",1742023357501,0.03,133.4,133.36,102.56124055]
["bitfinex","SOLUSD",1742023358885,0.03,133.4,133.36,95.06284055]
["bitfinex","SOLUSD",1742023361504,0.03,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023362603,22.38904055,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023363102,14.89284055,133.4,133.36,80.2]
["bitfinex","SOLUSD",1742023365104,14.89284055,133.4,133.36,87.6984]
["bitfinex","SOLUSD",1742023365807,0.03,133.4,133.36,87.6984]
["bitfinex","SOLUSD",1742023367207,0.03,133.4,133.36,102.56124055]
["bitfinex","SOLUSD",1742023367906,0.03,133.4,133.37,14.86284055]
["bitfinex","SOLUSD",1742023368104,0.03,133.4,133.36,102.56124055]
["bitfinex","SOLUSD",1742023372002,0.03,133.4,133.37,14.86284055]
["bitfinex","SOLUSD",1742023372189,0.03,133.4,133.39,14.86284055]
["bitfinex","SOLUSD",1742023372388,0.03,133.4,133.39,101.50284055]
["bitfinex","SOLUSD",1742023373510,0.03,133.4,133.39,108.99964055]
["bitfinex","SOLUSD",1742023377512,0.03,133.4,133.39,109.49964055]
["bitfinex","SOLUSD",1742023380407,158.2430564,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1742023380608,0.03,133.5,133.48,20.0]
["bitfinex","SOLUSD",1742023380796,0.03,133.5,133.49,21.42284055]
["bitfinex","SOLUSD",1742023382003,0.03,133.5,133.49,28.91394055]
["bitfinex","SOLUSD",1742023382713,0.03,133.5,133.49,88.36530275]
["bitfinex","SOLUSD",1742023383722,0.0001,133.5,133.49,89.48839793]
["bitfinex","SOLUSD",1742023384498,0.0001,133.5,133.49,170.18839793]
["bitfinex","SOLUSD",1742023384698,0.03,133.53,133.5,0.78432314]
["bitfinex","SOLUSD",1742023384901,0.03,133.53,133.52,34.86284055]
["bitfinex","SOLUSD",1742023385105,0.0001,133.53,133.52,35.36284055]
["bitfinex","SOLUSD",1742023385632,0.03,133.54,133.52,116.06284055]
["bitfinex","SOLUSD",1742023385828,1.59,133.6,133.53,15.36284055]
["bitfinex","SOLUSD",1742023386036,1.59,133.6,133.59,14.86284055]
["bitfinex","SOLUSD",1742023386207,1.59,133.6,133.59,6.56]
["bitfinex","SOLUSD",1742023393226,1.59,133.6,133.59,21.42284055]
["bitfinex","SOLUSD",1742023393426,1.59,133.6,133.59,6.56]
["bitfinex","SOLUSD",1742023396515,16.73716369,133.6,133.55,14.86284055]
["bitfinex","SOLUSD",1742023397932,24.22216369,133.6,133.55,14.86284055]
["bitfinex","SOLUSD",1742023398131,7.76992314,133.59,133.55,14.86284055]
["bitfinex","SOLUSD",1742023400241,22.63276369,133.59,133.54,22.35104055]
["bitfinex","SOLUSD",1742023400830,0.28432314,133.57,133.52,80.7]
["bitfinex","SOLUSD",1742023401159,0.28432314,133.57,133.51,14.86284055]
["bitfinex","SOLUSD",1742023401160,15.14716369,133.57,133.51,14.86284055]
["bitfinex","SOLUSD",1742023401519,15.14716369,133.57,133.52,14.86284055]
["bitfinex","SOLUSD",1742023402738,15.14716369,133.57,133.51,14.0495]
["bitfinex","SOLUSD",1742023402739,14.86284055,133.56,133.51,28.91234055]
["bitfinex","SOLUSD",1742023402944,22.63396369,133.57,133.52,14.86284055]
["bitfinex","SOLUSD",1742023404945,22.66396369,133.57,133.52,14.86284055]
["bitfinex","SOLUSD",1742023405325,14.86284055,133.56,133.51,21.40284055]
["bitfinex","SOLUSD",1742023405518,14.86284055,133.54,133.5,6.54]
["bitfinex","SOLUSD",1742023405918,1.5154,133.55,133.5,6.54]
["bitfinex","SOLUSD",1742023406150,14.86284055,133.54,133.5,6.54]
["bitfinex","SOLUSD",1742023406746,22.35124055,133.54,133.5,6.54]
["bitfinex","SOLUSD",1742023407350,14.86284055,133.51,133.45,80.7]
["bitfinex","SOLUSD",1742023407646,14.86284055,133.49,133.44,14.86284055]
["bitfinex","SOLUSD",1742023407948,14.86284055,133.49,133.44,21.44284055]
["bitfinex","SOLUSD",1742023408829,14.86284055,133.49,133.44,28.93674055]
["bitfinex","SOLUSD",1742023409329,7.4908,133.5,133.44,28.93674055]
["bitfinex","SOLUSD",1742023409330,14.86284055,133.5,133.44,28.93674055]
["bitfinex","SOLUSD",1742023409734,14.86284055,133.49,133.44,28.93674055]
["bitfinex","SOLUSD",1742023410149,14.86284055,133.5,133.44,28.93674055]
["bitfinex","SOLUSD",1742023411050,14.86284055,133.5,133.45,22.35594055]
["bitfinex","SOLUSD",1742023414458,22.35304055,133.51,133.45,22.35594055]
["bitfinex","SOLUSD",1742023414853,14.86284055,133.51,133.45,22.35594055]
["bitfinex","SOLUSD",1742023415252,22.35294055,133.51,133.45,22.35594055]
["bitfinex","SOLUSD",1742023416646,14.86284055,133.5,133.45,22.35594055]
["bitfinex","SOLUSD",1742023417052,22.35344055,133.5,133.44,21.42284055]
["bitfinex","SOLUSD",1742023417226,14.86284055,133.49,133.44,6.623]
["bitfinex","SOLUSD",1742023417426,14.86284055,133.49,133.44,21.48584055]
["bitfinex","SOLUSD",1742023417639,22.35344055,133.5,133.44,14.1168]
["bitfinex","SOLUSD",1742023417840,22.35344055,133.5,133.44,28.97964055]
["bitfinex","SOLUSD",1742023418152,0.28432314,133.5,133.45,14.86284055]
["bitfinex","SOLUSD",1742023418543,15.14716369,133.5,133.44,28.97964055]
["bitfinex","SOLUSD",1742023418934,15.14716369,133.5,133.44,109.67964055]
["bitfinex","SOLUSD",1742023420160,22.63786369,133.5,133.44,109.67964055]
["bitfinex","SOLUSD",1742023425157,7.77502314,133.5,133.44,109.67964055]
["bitfinex","SOLUSD",1742023427062,7.77502314,133.5,133.44,94.8168]
["bitfinex","SOLUSD",1742023427258,7.4917,133.48,133.44,87.323]
["bitfinex","SOLUSD",1742023427556,14.86284055,133.47,133.44,80.763]
["bitfinex","SOLUSD",1742023428154,14.86284055,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742023429966,1.59,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023432047,23.94624055,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023432248,24.23056369,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023434873,16.73716369,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023435060,1.59,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023445984,16.45284055,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023446281,24.23056369,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742023446660,49.35461255,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742023446869,24.26786369,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023447492,42.91751255,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023448170,28.054672,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023448359,1.90992314,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023448559,16.77276369,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023449188,16.48844055,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023449885,16.77276369,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023452995,1.6256,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023455272,16.77276369,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023455588,35.42241255,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023455766,42.91751255,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742023463099,0.28432314,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023463300,15.14716369,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023464403,41.29411255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023464975,33.79681255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023468088,18.933972,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023469697,20.0,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023470009,0.28432314,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023470984,15.14716369,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023472602,22.64396369,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023473709,15.14716369,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023474001,22.64396369,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023474206,18.64964886,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023474909,33.51248941,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023476091,41.00978941,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023483795,0.28432314,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023484196,33.79681255,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023485295,0.28432314,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023489024,7.63916157,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023489198,0.14216157,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023490419,0.28432314,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023491811,0.03,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742023492002,15.17716369,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742023492198,14.86284055,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742023492402,14.86284055,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023492817,14.86284055,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742023495923,14.86284055,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023502525,14.86284055,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742023502925,14.86284055,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023503315,14.86284055,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742023503832,14.86284055,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023504230,15.14716369,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023506036,22.64446369,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023507036,14.86284055,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023507427,22.64446369,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023508246,41.29411255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023508439,42.94591255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023510249,49.05423109,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023510434,42.94591255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023511343,42.94591255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023515040,15.14716369,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023515236,7.4968,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742023515437,14.86284055,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023516237,15.14716369,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023516439,33.79681255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023517143,41.29411255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023517346,42.82451255,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742023544173,20.0,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742023544366,53.79681255,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742023545177,0.28432314,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742023545375,33.79681255,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742023545555,38.933972,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023545761,113.24817475,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023546077,53.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023546859,35.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023547165,53.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023547364,35.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023548077,14.86284055,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742023548660,14.86284055,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023548853,35.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023549053,33.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023550059,15.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023552801,93.24817475,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023552966,33.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023555265,93.24817475,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023555499,33.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023557677,15.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023558292,14.86284055,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742023558488,20.0,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023558985,53.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023560595,61.29981255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023561772,120.75117475,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023561973,61.29981255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023564287,15.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023564475,35.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023565998,61.29981255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023566316,53.79681255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023566501,35.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023567395,61.29981255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023567695,35.14716369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023569985,61.29981255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023575707,100.75117475,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023575898,102.38867475,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023576796,20.0,133.22,133.13,0.063]
["bitfinex","SOLUSD",1742023577001,7.9285,133.23,133.13,0.063]
["bitfinex","SOLUSD",1742023577304,0.14216157,133.21,133.13,0.063]
["bitfinex","SOLUSD",1742023577479,0.14216157,133.21,133.14,6.8853]
["bitfinex","SOLUSD",1742023577679,7.64646157,133.26,133.2,14.86284055]
["bitfinex","SOLUSD",1742023577898,0.14216157,133.25,133.19,21.60284055]
["bitfinex","SOLUSD",1742023578203,0.28432314,133.21,133.16,28.11384055]
["bitfinex","SOLUSD",1742023578504,0.28432314,133.22,133.16,28.11384055]
["bitfinex","SOLUSD",1742023578705,0.28432314,133.22,133.17,14.86284055]
["bitfinex","SOLUSD",1742023578906,0.28432314,133.22,133.16,28.11384055]
["bitfinex","SOLUSD",1742023579289,14.86284055,133.2,133.16,13.251]
["bitfinex","SOLUSD",1742023579519,15.14716369,133.21,133.16,6.511]
["bitfinex","SOLUSD",1742023579887,22.65416369,133.21,133.16,6.511]
["bitfinex","SOLUSD",1742023580086,15.14716369,133.18,133.13,0.063]
["bitfinex","SOLUSD",1742023580291,14.86284055,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023581816,14.86284055,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023582204,14.86284055,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023582707,15.14716369,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023583085,20.0,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023583290,34.86284055,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023584391,20.0,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023584615,14.86284055,133.17,133.13,80.763]
["bitfinex","SOLUSD",1742023584796,14.86284055,133.23,133.16,14.86284055]
["bitfinex","SOLUSD",1742023585000,0.28432314,133.23,133.18,14.86284055]
["bitfinex","SOLUSD",1742023585198,0.03,133.28,133.22,14.86284055]
["bitfinex","SOLUSD",1742023585402,14.89284055,133.28,133.23,14.86284055]
["bitfinex","SOLUSD",1742023585692,0.03,133.28,133.23,14.86284055]
["bitfinex","SOLUSD",1742023585900,0.17216157,133.28,133.23,14.86284055]
["bitfinex","SOLUSD",1742023586496,0.31432314,133.28,133.23,14.86284055]
["bitfinex","SOLUSD",1742023588012,0.03,133.28,133.24,14.86284055]
["bitfinex","SOLUSD",1742023588694,0.03,133.28,133.23,29.32834055]
["bitfinex","SOLUSD",1742023591622,0.03,133.28,133.24,14.86284055]
["bitfinex","SOLUSD",1742023592515,14.89284055,133.28,133.23,21.82284055]
["bitfinex","SOLUSD",1742023593329,14.89284055,133.28,133.23,29.32854055]
["bitfinex","SOLUSD",1742023593519,0.03,133.28,133.24,14.86284055]
["bitfinex","SOLUSD",1742023595322,0.03,133.28,133.24,22.36784055]
["bitfinex","SOLUSD",1742023596417,0.03,133.28,133.26,14.86284055]
["bitfinex","SOLUSD",1742023596595,0.03,133.28,133.27,14.86284055]
["bitfinex","SOLUSD",1742023596801,0.03,133.28,133.24,106.9681]
["bitfinex","SOLUSD",1742023597014,0.03,133.28,133.27,14.86284055]
["bitfinex","SOLUSD",1742023597516,0.03,133.28,133.27,22.36634055]
["bitfinex","SOLUSD",1742023601330,0.03,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1742023602005,0.03,133.28,133.27,14.3835]
["bitfinex","SOLUSD",1742023602428,0.03,133.28,133.27,29.24634055]
["bitfinex","SOLUSD",1742023606711,0.03,133.28,133.27,109.94634055]
["bitfinex","SOLUSD",1742023607035,0.03,133.28,133.27,116.55664055]
["bitfinex","SOLUSD",1742023610441,0.03,133.28,133.27,176.00800275]
["bitfinex","SOLUSD",1742023610617,0.03,133.28,133.27,116.55664055]
["bitfinex","SOLUSD",1742023611514,0.03,133.28,133.27,196.42473161]
["bitfinex","SOLUSD",1742023611714,0.0001,133.28,133.27,195.44197475]
["bitfinex","SOLUSD",1742023611949,0.0001,133.28,133.27,116.55664055]
["bitfinex","SOLUSD",1742023615741,0.0001,133.28,133.27,109.94634055]
["bitfinex","SOLUSD",1742023617445,0.0001,133.28,133.27,103.06634055]
["bitfinex","SOLUSD",1742023617651,0.0001,133.28,133.27,109.86634055]
["bitfinex","SOLUSD",1742023619538,0.0001,133.28,133.27,110.36634055]
["bitfinex","SOLUSD",1742023619849,0.0001,133.28,133.27,109.86634055]
["bitfinex","SOLUSD",1742023621239,0.0001,133.28,133.27,6.8]
["bitfinex","SOLUSD",1742023622722,0.0001,133.28,133.26,22.36674055]
["bitfinex","SOLUSD",1742023624448,0.0001,133.28,133.27,14.86284055]
["bitfinex","SOLUSD",1742023625758,0.0001,133.28,133.27,22.36634055]
["bitfinex","SOLUSD",1742023631160,0.0001,133.28,133.27,22.42934055]
["bitfinex","SOLUSD",1742023631326,0.0001,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023633335,20.94144055,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023634266,28.44444055,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023634432,22.49084055,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023635645,7.628,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023637771,1.5495,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023639947,0.0001,133.28,133.27,14.92584055]
["bitfinex","SOLUSD",1742023641391,0.0001,133.28,133.27,22.42934055]
["bitfinex","SOLUSD",1742023641971,0.0001,133.28,133.27,7.5665]
["bitfinex","SOLUSD",1742023642467,0.0001,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742023643447,0.0001,133.28,133.27,0.03567983]
["bitfinex","SOLUSD",1742023649559,16.68596369,133.28,133.27,0.03567983]
["bitfinex","SOLUSD",1742023650065,35.33561255,133.28,133.27,0.03567983]
["bitfinex","SOLUSD",1742023650460,6.70342314,133.26,133.22,80.763]
["bitfinex","SOLUSD",1742023650661,14.86284055,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742023650866,22.65276369,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023651171,15.14716369,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023651559,22.65246369,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023652252,15.14716369,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023654383,14.86284055,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023654555,16.44194055,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023655180,35.37591255,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023655891,42.88171255,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023656063,35.37591255,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023656258,1.5791,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023657659,16.44194055,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023657858,1.5791,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023659780,14.86284055,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023659959,14.86284055,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742023663679,14.86284055,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023663985,14.86284055,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742023666189,16.58410212,133.26,133.22,0.063]
["bitfinex","SOLUSD",1742023666682,16.44194055,133.26,133.22,0.063]
["bitfinex","SOLUSD",1742023667277,15.03500212,133.27,133.22,0.063]
["bitfinex","SOLUSD",1742023667786,14.86284055,133.26,133.22,0.063]
["bitfinex","SOLUSD",1742023668586,14.86284055,133.26,133.22,7.5693]
["bitfinex","SOLUSD",1742023670685,14.86284055,133.26,133.22,0.063]
["bitfinex","SOLUSD",1742023671267,14.86284055,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742023671684,14.86284055,133.26,133.22,0.063]
["bitfinex","SOLUSD",1742023672384,14.86284055,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742023672886,14.86284055,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023673292,14.86284055,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023674366,15.14716369,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023674785,22.65296369,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023677285,15.14716369,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023677489,22.65296369,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023679293,1.6392,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023679484,14.86284055,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023679679,15.14716369,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023681473,14.86284055,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023683102,13.46184084,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023684289,32.39581284,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023685101,39.90161284,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023696110,93.7489762,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023696306,20.28432314,133.19,133.13,94.22484084]
["bitfinex","SOLUSD",1742023696512,20.97144084,133.17,133.13,80.763]
["bitfinex","SOLUSD",1742023697101,13.46184084,133.17,133.13,80.763]
["bitfinex","SOLUSD",1742023697309,20.97064084,133.18,133.13,94.22484084]
["bitfinex","SOLUSD",1742023697991,13.46184084,133.17,133.13,80.763]
["bitfinex","SOLUSD",1742023698916,20.97064084,133.18,133.13,94.22484084]
["bitfinex","SOLUSD",1742023699292,13.46184084,133.17,133.13,80.763]
["bitfinex","SOLUSD",1742023700417,13.74616398,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023700600,13.46184084,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023700800,0.28432314,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023702124,13.46184084,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023705232,20.0,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023705528,33.46184084,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023706117,0.28432314,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023706317,13.74616398,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023706932,0.28432314,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023707111,33.46184084,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023707733,20.0,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023709643,33.46184084,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023711140,13.74616398,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023715231,39.90661284,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023716022,32.39581284,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023716344,39.90661284,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023717242,0.14216157,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023717243,13.62397115,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023717446,33.48180958,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023718326,13.48180958,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023718659,33.48180958,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023718824,13.48180958,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023720849,13.48180958,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023721865,13.76613272,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023722633,21.27693272,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023723043,39.92658158,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023723239,8.07023257,133.2,133.13,0.063]
["bitfinex","SOLUSD",1742023723531,0.28432314,133.17,133.13,13.54480958]
["bitfinex","SOLUSD",1742023724538,13.48180958,133.18,133.13,13.54480958]
["bitfinex","SOLUSD",1742023724737,13.61396193,133.18,133.13,21.04620036]
["bitfinex","SOLUSD",1742023727053,21.12256193,133.18,133.13,0.063]
["bitfinex","SOLUSD",1742023727551,13.61396193,133.18,133.13,21.04620036]
["bitfinex","SOLUSD",1742023728834,13.61396193,133.19,133.13,21.04620036]
["bitfinex","SOLUSD",1742023729039,13.61396193,133.19,133.14,13.47180036]
["bitfinex","SOLUSD",1742023729745,13.61396193,133.19,133.13,21.04620036]
["bitfinex","SOLUSD",1742023729933,13.61396193,133.19,133.14,13.47180036]
["bitfinex","SOLUSD",1742023730134,13.61396193,133.18,133.13,21.04620036]
["bitfinex","SOLUSD",1742023731952,0.14216157,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023732135,13.61396193,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023733948,7.65186157,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023734342,7.5093,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023734745,20.98110036,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023736568,13.47180036,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023737340,20.98110036,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023743970,13.47180036,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023744661,20.98110036,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742023746444,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023746968,20.98170036,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023748678,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023751254,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023756072,20.98230036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023756483,13.47180036,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023757979,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023758758,13.47180036,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023759978,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023762378,20.98220036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023763181,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023763553,13.47180036,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023763875,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023765062,13.47180036,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742023765258,7.5099,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023765477,20.98170036,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023765677,13.47180036,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742023768880,13.47180036,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742023771079,69.18022494,133.14,133.12,1.3879778]
["bitfinex","SOLUSD",1742023771258,7.5106,133.15,133.12,1.3879778]
["bitfinex","SOLUSD",1742023771459,13.47180036,133.13,133.12,1.3879778]
["bitfinex","SOLUSD",1742023771662,20.0,133.16,133.12,1.3879778]
["bitfinex","SOLUSD",1742023771859,0.28432314,133.2,133.12,8.8998778]
["bitfinex","SOLUSD",1742023772268,13.47180036,133.16,133.12,8.8998778]
["bitfinex","SOLUSD",1742023773198,13.47180036,133.17,133.12,8.8998778]
["bitfinex","SOLUSD",1742023773388,4.4459227,133.15,133.12,8.8998778]
["bitfinex","SOLUSD",1742023774291,5.55748165,133.14,133.12,8.8998778]
["bitfinex","SOLUSD",1742023774671,5.55748165,133.14,133.13,13.47180036]
["bitfinex","SOLUSD",1742023774871,10.00340435,133.14,133.13,13.47180036]
["bitfinex","SOLUSD",1742023775386,10.00340435,133.14,133.13,20.98320036]
["bitfinex","SOLUSD",1742023776286,10.00340435,133.14,133.13,21.45620036]
["bitfinex","SOLUSD",1742023776494,10.00340435,133.14,133.13,102.15620036]
["bitfinex","SOLUSD",1742023777216,4.4459227,133.14,133.13,102.15620036]
["bitfinex","SOLUSD",1742023778410,4.4459227,133.14,133.13,120.80584922]
["bitfinex","SOLUSD",1742023779417,0.03,133.16,133.13,120.80584922]
["bitfinex","SOLUSD",1742023779712,0.03,133.16,133.15,13.47180036]
["bitfinex","SOLUSD",1742023780007,0.03,133.16,133.15,100.87180036]
["bitfinex","SOLUSD",1742023781609,0.03,133.16,133.15,127.03174922]
["bitfinex","SOLUSD",1742023790529,0.03,133.22,133.15,127.03174922]
["bitfinex","SOLUSD",1742023790703,0.03,133.22,133.2,13.47180036]
["bitfinex","SOLUSD",1742023791412,4.42991047,133.21,133.2,13.47180036]
["bitfinex","SOLUSD",1742023796617,4.42991047,133.21,133.2,27.63930036]
["bitfinex","SOLUSD",1742023798240,0.03,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1742023798542,0.03,133.22,133.2,13.47180036]
["bitfinex","SOLUSD",1742023798918,0.03,133.22,133.21,13.47180036]
["bitfinex","SOLUSD",1742023800418,0.03,133.22,133.2,13.47180036]
["bitfinex","SOLUSD",1742023800618,4.45268866,133.22,133.19,6.64]
["bitfinex","SOLUSD",1742023801928,4.45268866,133.22,133.19,20.11180036]
["bitfinex","SOLUSD",1742023802323,4.42268866,133.21,133.19,20.11180036]
["bitfinex","SOLUSD",1742023802529,4.42268866,133.21,133.19,6.64]
["bitfinex","SOLUSD",1742023803318,0.03,133.22,133.2,68.48482243]
["bitfinex","SOLUSD",1742023803516,0.03,133.22,133.21,67.3590018]
["bitfinex","SOLUSD",1742023804129,0.03,133.22,133.21,74.8659018]
["bitfinex","SOLUSD",1742023804536,0.03,133.22,133.21,20.97870036]
["bitfinex","SOLUSD",1742023807538,0.03,133.22,133.21,74.8659018]
["bitfinex","SOLUSD",1742023807945,0.03,133.22,133.21,20.97870036]
["bitfinex","SOLUSD",1742023808834,0.03,133.22,133.21,101.67870036]
["bitfinex","SOLUSD",1742023812329,0.03,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1742023814233,0.03,133.22,133.21,13.47180036]
["bitfinex","SOLUSD",1742023814957,0.03,133.22,133.21,20.97870036]
["bitfinex","SOLUSD",1742023815132,0.03,133.22,133.21,13.47180036]
["bitfinex","SOLUSD",1742023815333,0.03,133.22,133.2,20.97890036]
["bitfinex","SOLUSD",1742023818451,0.03,133.22,133.2,13.47180036]
["bitfinex","SOLUSD",1742023818757,0.03,133.22,133.2,20.97920036]
["bitfinex","SOLUSD",1742023819363,0.03,133.22,133.2,7.5074]
["bitfinex","SOLUSD",1742023819540,0.03,133.22,133.2,20.97920036]
["bitfinex","SOLUSD",1742023821557,0.03,133.22,133.17,81.82561558]
["bitfinex","SOLUSD",1742023821758,13.47180036,133.21,133.17,80.7]
["bitfinex","SOLUSD",1742023821950,0.03,133.22,133.17,94.17180036]
["bitfinex","SOLUSD",1742023822140,0.03,133.22,133.17,80.7]
["bitfinex","SOLUSD",1742023822461,0.03,133.22,133.21,13.47180036]
["bitfinex","SOLUSD",1742023822663,0.03,133.22,133.21,94.17180036]
["bitfinex","SOLUSD",1742023824342,0.03,133.22,133.21,80.7]
["bitfinex","SOLUSD",1742023826361,0.03,133.22,133.21,94.17180036]
["bitfinex","SOLUSD",1742023827062,0.03,133.22,133.21,80.7]
["bitfinex","SOLUSD",1742023827746,0.03,133.22,133.21,94.17180036]
["bitfinex","SOLUSD",1742023827944,0.03,133.22,133.21,80.7]
["bitfinex","SOLUSD",1742023828654,0.03,133.22,133.21,94.17180036]
["bitfinex","SOLUSD",1742023829956,0.03,133.22,133.21,80.7]
["bitfinex","SOLUSD",1742023830157,0.03,133.22,133.21,94.17180036]
["bitfinex","SOLUSD",1742023831372,0.03,133.22,133.21,80.7]
["bitfinex","SOLUSD",1742023832256,0.03,133.22,133.21,101.67870036]
["bitfinex","SOLUSD",1742023833671,0.03,133.22,133.21,20.97870036]
["bitfinex","SOLUSD",1742023837191,0.03,133.22,133.21,39.62834922]
["bitfinex","SOLUSD",1742023838082,0.03,133.22,133.21,120.32834922]
["bitfinex","SOLUSD",1742023839687,0.03,133.22,133.21,120.39134922]
["bitfinex","SOLUSD",1742023844701,1.5232,133.26,133.22,80.67]
["bitfinex","SOLUSD",1742023844909,1.5232,133.26,133.24,13.47180036]
["bitfinex","SOLUSD",1742023845209,1.5232,133.26,133.25,6.6]
["bitfinex","SOLUSD",1742023845504,1.5232,133.26,133.25,87.27]
["bitfinex","SOLUSD",1742023846087,14.99500036,133.26,133.25,80.67]
["bitfinex","SOLUSD",1742023849587,14.99500036,133.26,133.22,87.27]
["bitfinex","SOLUSD",1742023849793,14.99500036,133.26,133.22,94.7763]
["bitfinex","SOLUSD",1742023850900,1.5232,133.26,133.22,108.24810036]
["bitfinex","SOLUSD",1742023851402,1.5232,133.26,133.22,108.31110036]
["bitfinex","SOLUSD",1742023851778,1.5532,133.26,133.22,108.31110036]
["bitfinex","SOLUSD",1742023852488,1.5532,133.26,133.23,13.47180036]
["bitfinex","SOLUSD",1742023852710,1.5532,133.26,133.23,94.14180036]
["bitfinex","SOLUSD",1742023853711,1.5532,133.26,133.25,13.47180036]
["bitfinex","SOLUSD",1742023855990,1.5532,133.26,133.24,94.14180036]
["bitfinex","SOLUSD",1742023856302,1.5532,133.26,133.24,80.67]
["bitfinex","SOLUSD",1742023856605,1.5532,133.26,133.24,94.14180036]
["bitfinex","SOLUSD",1742023859890,1.5532,133.26,133.24,80.67]
["bitfinex","SOLUSD",1742023860797,1.5532,133.26,133.22,13.53480036]
["bitfinex","SOLUSD",1742023860997,22.52910036,133.26,133.22,0.063]
["bitfinex","SOLUSD",1742023861198,21.55240036,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742023862202,7.5058,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742023863302,15.10650036,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742023863499,21.7663235,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023864192,29.2738235,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023864607,0.28432314,133.19,133.16,80.733]
["bitfinex","SOLUSD",1742023864902,13.7561235,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742023865281,0.03,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1742023865488,0.03,133.23,133.22,13.47180036]
["bitfinex","SOLUSD",1742023866808,0.03,133.23,133.21,13.47180036]
["bitfinex","SOLUSD",1742023867510,0.03,133.23,133.22,13.47180036]
["bitfinex","SOLUSD",1742023868305,0.03,133.23,133.22,21.02615645]
["bitfinex","SOLUSD",1742023869284,0.03,133.23,133.21,21.02615645]
["bitfinex","SOLUSD",1742023871903,0.03,133.23,133.21,28.53305645]
["bitfinex","SOLUSD",1742023872103,0.03,133.23,133.22,21.02615645]
["bitfinex","SOLUSD",1742023873287,0.03,133.23,133.21,28.53305645]
["bitfinex","SOLUSD",1742023875013,0.03,133.23,133.22,21.02615645]
["bitfinex","SOLUSD",1742023876814,0.03,133.23,133.21,101.69615645]
["bitfinex","SOLUSD",1742023877398,0.03,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023877598,21.05615645,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023877792,41.31047959,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742023878514,0.03,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023883135,0.03,133.23,133.21,21.08915645]
["bitfinex","SOLUSD",1742023883336,0.03,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023888529,21.31047959,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742023890128,28.81677959,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742023890322,21.25733806,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742023891228,0.03,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023892532,7.5358,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023897125,0.03,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023897524,21.34802194,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023897728,28.85412194,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023898320,35.28472194,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023899029,14.25102314,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023899228,35.28472194,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023903443,14.25102314,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742023904243,41.4919708,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742023905345,38.933972,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023905539,59.9676708,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023906042,41.31802194,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023906247,20.28432314,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023906554,7.79182314,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023910951,28.82552194,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023912264,41.26189272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023912434,21.26189272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023912759,41.26189272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023913465,59.91154158,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023914044,39.91154158,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023924577,39.91154158,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023928658,26.441472,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023928864,39.91154158,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023937981,45.86349752,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023938160,39.91154158,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023941478,5.9908118,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023941479,7.5371,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023942192,21.00716958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023942387,0.28432314,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023942692,21.26189272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023948891,13.75439272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023950985,21.00706958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023952498,13.47006958,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023952679,21.00706958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023954996,0.03,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023956585,0.03,133.21,133.19,94.20306958]
["bitfinex","SOLUSD",1742023956787,0.03,133.21,133.2,13.47006958]
["bitfinex","SOLUSD",1742023957000,0.03,133.21,133.2,20.97756958]
["bitfinex","SOLUSD",1742023960086,0.03,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1742023960910,0.03,133.21,133.2,20.97756958]
["bitfinex","SOLUSD",1742023961108,0.03,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1742023961308,0.03,133.21,133.2,88.1775]
["bitfinex","SOLUSD",1742023963614,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742023967597,0.03,133.21,133.2,88.1775]
["bitfinex","SOLUSD",1742023967890,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742023970421,0.03,133.21,133.2,88.1775]
["bitfinex","SOLUSD",1742023970602,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742023973122,0.03,133.21,133.2,88.1775]
["bitfinex","SOLUSD",1742023973501,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742023973998,0.03,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023974322,13.50006958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023975199,21.26189272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023982627,7.79182314,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023983525,21.26189272,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023984850,7.5075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023985752,9.0567,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023988158,22.52676958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023990258,20.97756958,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023991249,7.5075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023991853,20.97756958,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023993348,7.5075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742023994643,9.0567,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023996556,1.5497,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023997435,0.17216157,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023997636,7.67906157,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742023999938,0.17216157,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742024001054,0.03,133.21,133.2,13.47006958]
["bitfinex","SOLUSD",1742024001751,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742024004059,0.03,133.21,133.2,94.14006958]
["bitfinex","SOLUSD",1742024006256,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742024010337,0.03,133.21,133.2,80.67]
["bitfinex","SOLUSD",1742024010551,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742024010858,0.03,133.21,133.2,94.14006958]
["bitfinex","SOLUSD",1742024011051,0.03,133.21,133.2,80.67]
["bitfinex","SOLUSD",1742024011246,0.03,133.21,133.2,94.14006958]
["bitfinex","SOLUSD",1742024013841,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742024015366,0.03,133.21,133.2,94.14006958]
["bitfinex","SOLUSD",1742024019058,0.03,133.21,133.2,80.67]
["bitfinex","SOLUSD",1742024021450,0.03,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742024026273,13.50006958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742024026475,0.03,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742024027767,13.50006958,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742024028851,7.5075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742024029776,20.97756958,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742024030490,21.11973115,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742024031782,0.14216157,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742024031987,13.47006958,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742024032291,6.58,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742024032495,13.47006958,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742024033084,13.47006958,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742024033280,20.97916958,133.17,133.12,10.04704738]
["bitfinex","SOLUSD",1742024033484,13.47006958,133.17,133.12,90.71704738]
["bitfinex","SOLUSD",1742024035195,13.47006958,133.17,133.12,98.22894738]
["bitfinex","SOLUSD",1742024036211,13.47006958,133.17,133.12,101.65196958]
["bitfinex","SOLUSD",1742024036382,20.97966958,133.17,133.12,80.67]
["bitfinex","SOLUSD",1742024037114,13.47006958,133.16,133.12,88.1819]
["bitfinex","SOLUSD",1742024037606,13.75439272,133.17,133.12,88.1819]
["bitfinex","SOLUSD",1742024037913,13.47006958,133.16,133.12,88.1819]
["bitfinex","SOLUSD",1742024039601,13.47006958,133.17,133.12,101.65196958]
["bitfinex","SOLUSD",1742024041911,20.97876958,133.18,133.12,101.65196958]
["bitfinex","SOLUSD",1742024042404,13.47006958,133.18,133.12,101.65196958]
["bitfinex","SOLUSD",1742024042788,13.47006958,133.18,133.13,13.47006958]
["bitfinex","SOLUSD",1742024043395,13.47006958,133.18,133.13,94.14006958]
["bitfinex","SOLUSD",1742024043792,13.47006958,133.18,133.13,101.65096958]
["bitfinex","SOLUSD",1742024045494,13.47006958,133.19,133.14,13.47006958]
["bitfinex","SOLUSD",1742024046114,13.47006958,133.19,133.13,101.65096958]
["bitfinex","SOLUSD",1742024046707,13.47006958,133.18,133.13,101.65096958]
["bitfinex","SOLUSD",1742024047807,15.65406157,133.2,133.14,13.47006958]
["bitfinex","SOLUSD",1742024048107,13.47006958,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024049209,13.47006958,133.18,133.14,88.1808]
["bitfinex","SOLUSD",1742024049510,13.47006958,133.19,133.14,88.1808]
["bitfinex","SOLUSD",1742024049711,13.47006958,133.19,133.14,101.65086958]
["bitfinex","SOLUSD",1742024050000,13.47006958,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024050205,13.47006958,133.18,133.14,88.1807]
["bitfinex","SOLUSD",1742024053604,13.47006958,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024053605,20.97866958,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024053810,13.47006958,133.17,133.14,80.67]
["bitfinex","SOLUSD",1742024054108,13.47006958,133.17,133.12,80.733]
["bitfinex","SOLUSD",1742024054604,13.47006958,133.17,133.12,101.71496958]
["bitfinex","SOLUSD",1742024054803,13.47006958,133.17,133.12,80.733]
["bitfinex","SOLUSD",1742024055616,7.5097,133.16,133.12,80.733]
["bitfinex","SOLUSD",1742024055793,20.97976958,133.16,133.12,80.733]
["bitfinex","SOLUSD",1742024057005,7.5097,133.16,133.12,80.733]
["bitfinex","SOLUSD",1742024057208,20.97936958,133.17,133.12,94.20306958]
["bitfinex","SOLUSD",1742024057584,0.03,133.18,133.12,94.20306958]
["bitfinex","SOLUSD",1742024057585,0.03,133.18,133.14,13.47006958]
["bitfinex","SOLUSD",1742024057990,0.03,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024060009,0.03,133.18,133.14,88.1807]
["bitfinex","SOLUSD",1742024060213,0.03,133.18,133.14,101.65076958]
["bitfinex","SOLUSD",1742024062515,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024063416,0.03,133.18,133.16,13.47006958]
["bitfinex","SOLUSD",1742024063713,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024064011,0.03,133.18,133.15,94.14006958]
["bitfinex","SOLUSD",1742024064511,0.03,133.18,133.15,80.67]
["bitfinex","SOLUSD",1742024065828,0.03,133.18,133.15,101.65036958]
["bitfinex","SOLUSD",1742024066198,0.03,133.18,133.17,13.47006958]
["bitfinex","SOLUSD",1742024066397,0.03,133.18,133.17,94.14006958]
["bitfinex","SOLUSD",1742024069422,0.03,133.18,133.17,80.67]
["bitfinex","SOLUSD",1742024069624,0.03,133.18,133.14,13.47006958]
["bitfinex","SOLUSD",1742024069927,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024071111,0.03,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024071305,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024072226,0.03,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024072412,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024076022,7.5091,133.17,133.14,80.67]
["bitfinex","SOLUSD",1742024076410,13.9622,133.18,133.13,13.47006958]
["bitfinex","SOLUSD",1742024076618,26.4534,133.18,133.14,13.47006958]
["bitfinex","SOLUSD",1742024077226,26.4534,133.18,133.12,88.2449]
["bitfinex","SOLUSD",1742024077416,26.4534,133.18,133.14,13.47006958]
["bitfinex","SOLUSD",1742024077728,6.4534,133.18,133.14,13.47006958]
["bitfinex","SOLUSD",1742024078819,6.4534,133.18,133.16,13.47006958]
["bitfinex","SOLUSD",1742024078820,0.03,133.18,133.16,13.47006958]
["bitfinex","SOLUSD",1742024079235,0.03,133.18,133.17,13.47006958]
["bitfinex","SOLUSD",1742024079532,0.03,133.18,133.16,13.47006958]
["bitfinex","SOLUSD",1742024080237,0.03,133.18,133.16,20.97966958]
["bitfinex","SOLUSD",1742024080543,0.03,133.18,133.17,13.47006958]
["bitfinex","SOLUSD",1742024081031,0.03,133.18,133.16,13.47006958]
["bitfinex","SOLUSD",1742024081622,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024081826,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024082233,0.03,133.18,133.14,101.65086958]
["bitfinex","SOLUSD",1742024082842,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024083024,0.03,133.18,133.14,101.65086958]
["bitfinex","SOLUSD",1742024083326,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024084330,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024085537,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024085925,0.03,133.18,133.14,101.65086958]
["bitfinex","SOLUSD",1742024087436,0.03,133.18,133.14,88.1808]
["bitfinex","SOLUSD",1742024087618,0.03,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024087818,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024090843,0.03,133.18,133.14,80.67]
["bitfinex","SOLUSD",1742024091044,0.03,133.18,133.13,13.47006958]
["bitfinex","SOLUSD",1742024092262,0.03,133.18,133.14,13.47006958]
["bitfinex","SOLUSD",1742024096063,0.03,133.18,133.14,94.14006958]
["bitfinex","SOLUSD",1742024097464,0.03,133.18,133.14,101.65086958]
["bitfinex","SOLUSD",1742024097664,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024098169,0.03,133.18,133.14,88.1808]
["bitfinex","SOLUSD",1742024098464,0.03,133.18,133.14,101.65086958]
["bitfinex","SOLUSD",1742024100467,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024101565,0.03,133.18,133.14,101.65086958]
["bitfinex","SOLUSD",1742024101971,0.03,133.18,133.15,13.47006958]
["bitfinex","SOLUSD",1742024102146,0.03,133.18,133.16,13.47006958]
["bitfinex","SOLUSD",1742024102350,0.03,133.18,133.17,13.47006958]
["bitfinex","SOLUSD",1742024102551,0.03,133.18,133.17,94.14006958]
["bitfinex","SOLUSD",1742024103167,0.03,133.18,133.17,101.64916958]
["bitfinex","SOLUSD",1742024106753,0.03,133.18,133.17,120.29881844]
["bitfinex","SOLUSD",1742024107357,0.03,133.21,133.18,18.64964886]
["bitfinex","SOLUSD",1742024107563,0.03,133.21,133.2,13.47006958]
["bitfinex","SOLUSD",1742024108873,0.03,133.21,133.2,20.97756958]
["bitfinex","SOLUSD",1742024110657,0.03,133.21,133.2,101.64756958]
["bitfinex","SOLUSD",1742024113389,0.0001,133.28,133.27,0.28432314]
["bitfinex","SOLUSD",1742024113588,58.42522063,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1742024113890,58.42522063,133.3,133.29,20.13006958]
["bitfinex","SOLUSD",1742024114363,58.42522063,133.3,133.29,27.63246958]
["bitfinex","SOLUSD",1742024115765,0.03,133.3,133.29,27.61246958]
["bitfinex","SOLUSD",1742024117081,0.03,133.3,133.29,46.26211844]
["bitfinex","SOLUSD",1742024117391,0.03,133.32,133.3,18.64964886]
["bitfinex","SOLUSD",1742024117684,0.03,133.35,133.31,14.87899589]
["bitfinex","SOLUSD",1742024117979,0.03,133.35,133.34,13.47006958]
["bitfinex","SOLUSD",1742024118181,0.03,133.35,133.34,173.29999676]
["bitfinex","SOLUSD",1742024118583,0.03,133.37,133.35,18.64964886]
["bitfinex","SOLUSD",1742024118791,0.03,133.37,133.35,85.99999676]
["bitfinex","SOLUSD",1742024118978,0.03,133.37,133.35,93.49899676]
["bitfinex","SOLUSD",1742024119177,0.0001,133.36,133.35,94.90763156]
["bitfinex","SOLUSD",1742024119488,0.03,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1742024119676,0.03,133.4,133.37,80.6399]
["bitfinex","SOLUSD",1742024119876,0.03,133.4,133.39,13.47006958]
["bitfinex","SOLUSD",1742024120685,0.03,133.4,133.37,80.6399]
["bitfinex","SOLUSD",1742024121280,0.03,133.4,133.35,94.10996958]
["bitfinex","SOLUSD",1742024121477,0.03,133.4,133.36,13.47006958]
["bitfinex","SOLUSD",1742024122793,0.03,133.4,133.37,13.47006958]
["bitfinex","SOLUSD",1742024123391,0.03,133.4,133.38,13.47006958]
["bitfinex","SOLUSD",1742024124088,0.03,133.4,133.39,13.47006958]
["bitfinex","SOLUSD",1742024124778,0.03,133.4,133.38,13.47006958]
["bitfinex","SOLUSD",1742024125185,0.03,133.4,133.37,13.47006958]
["bitfinex","SOLUSD",1742024125789,0.03,133.4,133.38,13.47006958]
["bitfinex","SOLUSD",1742024126307,0.03,133.4,133.39,13.47006958]
["bitfinex","SOLUSD",1742024126691,0.03,133.4,133.39,20.13006958]
["bitfinex","SOLUSD",1742024127389,0.03,133.4,133.39,27.62686958]
["bitfinex","SOLUSD",1742024128011,0.03,133.4,133.39,20.13006958]
["bitfinex","SOLUSD",1742024128201,0.03,133.4,133.39,27.62686958]
["bitfinex","SOLUSD",1742024128400,0.03,133.4,133.39,46.27651844]
["bitfinex","SOLUSD",1742024128713,0.03,133.4,133.39,27.62686958]
["bitfinex","SOLUSD",1742024128908,0.03,133.4,133.39,46.27651844]
["bitfinex","SOLUSD",1742024129614,0.03,133.4,133.39,47.40050743]
["bitfinex","SOLUSD",1742024131308,0.03,133.4,133.39,128.04040743]
["bitfinex","SOLUSD",1742024133413,0.03,133.4,133.39,128.32473057]
["bitfinex","SOLUSD",1742024136922,0.03,133.4,133.39,109.39075857]
["bitfinex","SOLUSD",1742024137106,0.03,133.4,133.39,126.91641844]
["bitfinex","SOLUSD",1742024137901,0.03,133.4,133.38,80.6399]
["bitfinex","SOLUSD",1742024138116,1.5032,133.39,133.38,80.6399]
["bitfinex","SOLUSD",1742024138300,1.5032,133.39,133.35,94.10996958]
["bitfinex","SOLUSD",1742024138719,1.5032,133.39,133.36,13.47006958]
["bitfinex","SOLUSD",1742024138919,1.5032,133.39,133.37,13.47006958]
["bitfinex","SOLUSD",1742024139609,1.5032,133.39,133.35,94.10996958]
["bitfinex","SOLUSD",1742024140021,1.5032,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742024143116,29.98257602,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742024143320,20.98247602,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024145536,28.47977602,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024145749,28.47977602,133.38,133.33,80.6399]
["bitfinex","SOLUSD",1742024145947,20.98247602,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024147112,20.98247602,133.36,133.3,101.62237602]
["bitfinex","SOLUSD",1742024147516,28.48107602,133.36,133.31,20.98247602]
["bitfinex","SOLUSD",1742024149616,7.4986,133.36,133.31,20.98247602]
["bitfinex","SOLUSD",1742024150024,7.4986,133.36,133.31,28.48357602]
["bitfinex","SOLUSD",1742024150237,7.4981,133.37,133.32,20.98247602]
["bitfinex","SOLUSD",1742024151340,7.4981,133.37,133.33,20.98247602]
["bitfinex","SOLUSD",1742024151540,7.4981,133.37,133.32,20.98247602]
["bitfinex","SOLUSD",1742024152037,0.03,133.37,133.33,20.98247602]
["bitfinex","SOLUSD",1742024152251,0.03,133.37,133.35,20.98247602]
["bitfinex","SOLUSD",1742024153147,0.03,133.37,133.34,20.98247602]
["bitfinex","SOLUSD",1742024153535,0.03,133.37,133.33,109.12237602]
["bitfinex","SOLUSD",1742024153737,0.03,133.37,133.34,20.98247602]
["bitfinex","SOLUSD",1742024153948,0.03,133.37,133.33,101.62237602]
["bitfinex","SOLUSD",1742024154128,0.03,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024154645,21.01247602,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024154839,21.01247602,133.37,133.32,20.98247602]
["bitfinex","SOLUSD",1742024155224,20.98247602,133.36,133.31,101.68537602]
["bitfinex","SOLUSD",1742024155441,28.48097602,133.36,133.31,101.68537602]
["bitfinex","SOLUSD",1742024155947,28.51057602,133.37,133.31,109.18657602]
["bitfinex","SOLUSD",1742024156133,28.51057602,133.37,133.32,20.98247602]
["bitfinex","SOLUSD",1742024159845,28.51057602,133.37,133.32,28.48297602]
["bitfinex","SOLUSD",1742024160452,20.96358502,133.37,133.31,101.63958502]
["bitfinex","SOLUSD",1742024160643,20.96358502,133.37,133.32,80.6399]
["bitfinex","SOLUSD",1742024161946,6.414,133.36,133.32,80.6399]
["bitfinex","SOLUSD",1742024162752,19.84948502,133.36,133.32,80.6399]
["bitfinex","SOLUSD",1742024164050,27.34818502,133.36,133.32,80.6399]
["bitfinex","SOLUSD",1742024166265,6.414,133.36,133.32,80.6399]
["bitfinex","SOLUSD",1742024166753,6.414,133.36,133.32,94.07538502]
["bitfinex","SOLUSD",1742024167436,6.414,133.36,133.32,101.57608502]
["bitfinex","SOLUSD",1742024167636,6.414,133.36,133.33,13.43548502]
["bitfinex","SOLUSD",1742024168247,0.03,133.37,133.34,13.43548502]
["bitfinex","SOLUSD",1742024168447,0.03,133.37,133.33,13.43548502]
["bitfinex","SOLUSD",1742024168751,0.03,133.37,133.34,13.43548502]
["bitfinex","SOLUSD",1742024168951,0.03,133.37,133.35,13.43548502]
["bitfinex","SOLUSD",1742024169139,0.03,133.37,133.34,13.43548502]
["bitfinex","SOLUSD",1742024169342,0.03,133.37,133.34,20.93468502]
["bitfinex","SOLUSD",1742024169949,0.03,133.37,133.35,13.43548502]
["bitfinex","SOLUSD",1742024170149,0.03,133.37,133.34,20.93468502]
["bitfinex","SOLUSD",1742024171053,0.03,133.37,133.33,20.93538502]
["bitfinex","SOLUSD",1742024172342,0.03,133.37,133.33,101.57528502]
["bitfinex","SOLUSD",1742024173148,0.03,133.37,133.33,88.1398]
["bitfinex","SOLUSD",1742024173358,0.03,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024173738,0.03,133.37,133.33,94.07538502]
["bitfinex","SOLUSD",1742024174763,0.03,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024175965,0.03,133.37,133.33,101.57538502]
["bitfinex","SOLUSD",1742024176744,0.03,133.37,133.34,13.43548502]
["bitfinex","SOLUSD",1742024176945,0.03,133.37,133.34,20.93498502]
["bitfinex","SOLUSD",1742024177474,0.03,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1742024177857,0.03,133.37,133.33,101.57538502]
["bitfinex","SOLUSD",1742024178880,0.03,133.37,133.33,94.07538502]
["bitfinex","SOLUSD",1742024179056,0.03,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024179254,0.03,133.37,133.33,88.14]
["bitfinex","SOLUSD",1742024179675,0.03,133.37,133.33,101.57548502]
["bitfinex","SOLUSD",1742024182674,0.03,133.37,133.33,88.14]
["bitfinex","SOLUSD",1742024183272,0.03,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024183453,13.46548502,133.37,133.33,80.6399]
["bitfinex","SOLUSD",1742024183956,1.525,133.35,133.31,80.7029]
["bitfinex","SOLUSD",1742024184667,13.43548502,133.34,133.31,80.7029]
["bitfinex","SOLUSD",1742024184868,13.43548502,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742024185252,20.93518502,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742024185777,7.4997,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742024185977,22.45958502,133.35,133.31,0.063]
["bitfinex","SOLUSD",1742024186162,14.96048502,133.35,133.31,0.063]
["bitfinex","SOLUSD",1742024186360,1.525,133.35,133.31,0.063]
["bitfinex","SOLUSD",1742024186578,1.525,133.35,133.31,13.49848502]
["bitfinex","SOLUSD",1742024187453,1.525,133.35,133.31,20.99958502]
["bitfinex","SOLUSD",1742024189960,1.525,133.35,133.31,101.63948502]
["bitfinex","SOLUSD",1742024193890,1.525,133.35,133.31,88.204]
["bitfinex","SOLUSD",1742024194065,1.525,133.35,133.31,101.63948502]
["bitfinex","SOLUSD",1742024197509,1.525,133.35,133.33,13.43548502]
["bitfinex","SOLUSD",1742024198599,1.525,133.35,133.33,94.07538502]
["bitfinex","SOLUSD",1742024198779,0.03,133.37,133.34,13.43548502]
["bitfinex","SOLUSD",1742024198982,0.03,133.37,133.35,13.43548502]
["bitfinex","SOLUSD",1742024199367,0.03,133.37,133.34,94.07538502]
["bitfinex","SOLUSD",1742024199569,0.03,133.37,133.34,80.6399]
["bitfinex","SOLUSD",1742024199769,13.46548502,133.37,133.34,80.6399]
["bitfinex","SOLUSD",1742024200077,13.46548502,133.37,133.32,6.58]
["bitfinex","SOLUSD",1742024200278,13.43548502,133.36,133.32,6.58]
["bitfinex","SOLUSD",1742024200582,13.43548502,133.36,133.31,101.63958502]
["bitfinex","SOLUSD",1742024200783,13.46548502,133.37,133.31,101.63958502]
["bitfinex","SOLUSD",1742024201286,20.96338502,133.37,133.31,101.63958502]
["bitfinex","SOLUSD",1742024202285,35.03348502,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742024203185,1.598,133.34,133.32,13.43548502]
["bitfinex","SOLUSD",1742024203489,1.598,133.34,133.33,13.43548502]
["bitfinex","SOLUSD",1742024204876,1.598,133.34,133.33,20.93558502]
["bitfinex","SOLUSD",1742024205078,1.628,133.37,133.33,20.93558502]
["bitfinex","SOLUSD",1742024205276,1.628,133.37,133.34,13.43548502]
["bitfinex","SOLUSD",1742024206379,1.628,133.37,133.34,20.98481759]
["bitfinex","SOLUSD",1742024207085,1.628,133.37,133.34,28.48391759]
["bitfinex","SOLUSD",1742024208986,1.628,133.37,133.34,109.12381759]
["bitfinex","SOLUSD",1742024210199,1.628,133.37,133.34,109.18681759]
["bitfinex","SOLUSD",1742024211296,1.628,133.37,133.35,20.98481759]
["bitfinex","SOLUSD",1742024212195,0.03,133.37,133.36,20.98481759]
["bitfinex","SOLUSD",1742024213101,0.03,133.37,133.35,109.12321759]
["bitfinex","SOLUSD",1742024213294,0.03,133.37,133.36,20.98481759]
["bitfinex","SOLUSD",1742024214496,0.03,133.37,133.36,28.48331759]
["bitfinex","SOLUSD",1742024215196,0.03,133.37,133.35,80.6399]
["bitfinex","SOLUSD",1742024215878,0.03,133.37,133.35,88.1389]
["bitfinex","SOLUSD",1742024216079,0.03,133.37,133.35,109.12371759]
["bitfinex","SOLUSD",1742024216288,0.03,133.37,133.35,88.1389]
["bitfinex","SOLUSD",1742024216602,0.03,133.37,133.35,80.6399]
["bitfinex","SOLUSD",1742024219432,0.03,133.37,133.35,109.12361759]
["bitfinex","SOLUSD",1742024220906,0.03,133.37,133.36,20.98481759]
["bitfinex","SOLUSD",1742024221695,0.03,133.37,133.35,109.12361759]
["bitfinex","SOLUSD",1742024221882,0.03,133.37,133.35,80.6399]
["bitfinex","SOLUSD",1742024223385,0.03,133.37,133.35,101.62471759]
["bitfinex","SOLUSD",1742024223887,0.03,133.37,133.35,80.6399]
["bitfinex","SOLUSD",1742024225087,0.03,133.37,133.35,109.12361759]
["bitfinex","SOLUSD",1742024225682,0.03,133.37,133.35,101.62471759]
["bitfinex","SOLUSD",1742024226104,0.03,133.37,133.35,109.12361759]
["bitfinex","SOLUSD",1742024227101,0.03,133.37,133.35,101.62471759]
["bitfinex","SOLUSD",1742024227301,0.03,133.37,133.35,80.6399]
["bitfinex","SOLUSD",1742024227978,0.03,133.37,133.35,101.62471759]
["bitfinex","SOLUSD",1742024228382,0.03,133.37,133.35,101.56813777]
["bitfinex","SOLUSD",1742024228789,0.03,133.37,133.36,13.42923777]
["bitfinex","SOLUSD",1742024229689,0.03,133.37,133.36,94.06913777]
["bitfinex","SOLUSD",1742024229888,0.03,133.37,133.36,101.56763777]
["bitfinex","SOLUSD",1742024231209,0.03,133.37,133.36,120.50160977]
["bitfinex","SOLUSD",1742024231407,0.03,133.37,133.36,121.62568688]
["bitfinex","SOLUSD",1742024234004,0.03,133.4,133.39,0.28432314]
["bitfinex","SOLUSD",1742024234313,0.03,133.4,133.39,119.56310977]
["bitfinex","SOLUSD",1742024235814,0.03,133.4,133.39,127.05990977]
["bitfinex","SOLUSD",1742024241716,0.03,133.42,133.41,100.5799]
["bitfinex","SOLUSD",1742024241921,0.03,133.42,133.41,114.00913777]
["bitfinex","SOLUSD",1742024244120,0.03,133.42,133.41,121.50473777]
["bitfinex","SOLUSD",1742024246531,0.03,133.42,133.41,101.50473777]
["bitfinex","SOLUSD",1742024250220,0.03,133.42,133.41,101.50473777]
["bitfinex","SOLUSD",1742024254436,0.03,133.42,133.41,80.5799]
["bitfinex","SOLUSD",1742024257335,0.03,133.42,133.41,80.6429]
["bitfinex","SOLUSD",1742024258211,0.03,133.44,133.42,80.5499]
["bitfinex","SOLUSD",1742024258409,0.03,133.44,133.43,13.42923777]
["bitfinex","SOLUSD",1742024259438,0.03,133.44,133.43,20.92373777]
["bitfinex","SOLUSD",1742024262517,0.03,133.44,133.43,80.5499]
["bitfinex","SOLUSD",1742024265434,13.45923777,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024265642,13.42923777,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742024267343,0.03,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1742024267523,0.03,133.44,133.43,20.92373777]
["bitfinex","SOLUSD",1742024269358,0.03,133.44,133.43,120.40760977]
["bitfinex","SOLUSD",1742024269557,0.03,133.44,133.43,121.53121418]
["bitfinex","SOLUSD",1742024270334,0.03,133.44,133.43,129.05109879]
["bitfinex","SOLUSD",1742024271845,0.03,133.44,133.43,108.99352238]
["bitfinex","SOLUSD",1742024273648,0.03,133.44,133.43,127.64317124]
["bitfinex","SOLUSD",1742024273944,0.03,133.44,133.43,127.92749438]
["bitfinex","SOLUSD",1742024280555,0.03,133.44,133.43,127.64317124]
["bitfinex","SOLUSD",1742024282139,0.03,133.44,133.43,127.92749438]
["bitfinex","SOLUSD",1742024284072,0.03,133.44,133.43,88.0444]
["bitfinex","SOLUSD",1742024284267,0.03,133.44,133.43,108.99352238]
["bitfinex","SOLUSD",1742024285140,0.03,133.44,133.43,127.64317124]
["bitfinex","SOLUSD",1742024289080,0.03,133.44,133.43,127.92749438]
["bitfinex","SOLUSD",1742024292177,0.03,133.44,133.43,88.0444]
["bitfinex","SOLUSD",1742024292359,0.03,133.44,133.43,101.45548997]
["bitfinex","SOLUSD",1742024293964,0.03,133.44,133.43,120.10513883]
["bitfinex","SOLUSD",1742024294667,0.03,133.44,133.43,120.38946197]
["bitfinex","SOLUSD",1742024294981,0.03,133.44,133.43,80.5499]
["bitfinex","SOLUSD",1742024295774,0.03,133.44,133.43,93.96098997]
["bitfinex","SOLUSD",1742024295946,0.03,133.44,133.43,101.45548997]
["bitfinex","SOLUSD",1742024300657,0.03,133.44,133.43,120.10513883]
["bitfinex","SOLUSD",1742024313280,0.03,133.44,133.43,120.38946197]
["bitfinex","SOLUSD",1742024313488,0.03,133.44,133.43,121.51309684]
["bitfinex","SOLUSD",1742024322385,0.03,133.44,133.43,120.38946197]
["bitfinex","SOLUSD",1742024323790,0.03,133.44,133.43,101.45548997]
["bitfinex","SOLUSD",1742024326496,0.03,133.44,133.43,88.0444]
["bitfinex","SOLUSD",1742024326703,0.03,133.44,133.43,101.45548997]
["bitfinex","SOLUSD",1742024346012,0.03,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024346191,13.44108997,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024347194,0.03,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024347493,13.44108997,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024349919,0.03,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024350414,13.44108997,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024351923,13.44108997,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024353720,0.03,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024353899,13.44108997,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742024354615,13.44108997,133.44,133.4,80.89331918]
["bitfinex","SOLUSD",1742024355221,13.44108997,133.44,133.4,73.39721918]
["bitfinex","SOLUSD",1742024356696,20.93528997,133.44,133.4,73.39721918]
["bitfinex","SOLUSD",1742024356901,14.98128997,133.41,133.4,73.39721918]
["bitfinex","SOLUSD",1742024357106,14.98128997,133.41,133.37,73.46021918]
["bitfinex","SOLUSD",1742024357315,14.98128997,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742024357518,13.41108997,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742024357712,14.98128997,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742024357919,1.5702,133.41,133.37,13.47408997]
["bitfinex","SOLUSD",1742024358108,14.98128997,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742024358418,13.41108997,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742024359001,22.47698997,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742024359523,13.41108997,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742024363123,22.47698997,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742024363521,22.50698997,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742024364024,1.6002,133.41,133.38,13.41108997]
["bitfinex","SOLUSD",1742024364207,1.6002,133.41,133.39,13.41108997]
["bitfinex","SOLUSD",1742024365630,1.6002,133.41,133.39,20.90758997]
["bitfinex","SOLUSD",1742024368732,1.6002,133.41,133.39,7.4965]
["bitfinex","SOLUSD",1742024369629,1.6002,133.41,133.39,20.90758997]
["bitfinex","SOLUSD",1742024370831,0.03,133.41,133.39,20.90758997]
["bitfinex","SOLUSD",1742024371014,0.03,133.41,133.4,13.41108997]
["bitfinex","SOLUSD",1742024371213,0.03,133.41,133.39,94.30480915]
["bitfinex","SOLUSD",1742024372922,0.03,133.41,133.4,13.41108997]
["bitfinex","SOLUSD",1742024374615,0.03,133.41,133.4,20.90728997]
["bitfinex","SOLUSD",1742024374815,0.03,133.41,133.4,27.38728997]
["bitfinex","SOLUSD",1742024377537,0.03,133.41,133.4,100.78450915]
["bitfinex","SOLUSD",1742024384741,0.03,133.41,133.38,73.39721918]
["bitfinex","SOLUSD",1742024384931,15.01628997,133.41,133.38,73.39721918]
["bitfinex","SOLUSD",1742024385242,13.41108997,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742024385424,13.41108997,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742024386116,1.6052,133.41,133.38,20.0]
["bitfinex","SOLUSD",1742024386321,0.03,133.41,133.4,13.41108997]
["bitfinex","SOLUSD",1742024386523,0.03,133.41,133.4,105.74228115]
["bitfinex","SOLUSD",1742024386834,0.03,133.41,133.4,113.23848115]
["bitfinex","SOLUSD",1742024392746,0.03,133.44,133.41,18.933972]
["bitfinex","SOLUSD",1742024393047,0.03,133.44,133.43,13.41108997]
["bitfinex","SOLUSD",1742024395049,0.03,133.44,133.43,20.90558997]
["bitfinex","SOLUSD",1742024398047,0.03,133.44,133.43,113.23678115]
["bitfinex","SOLUSD",1742024400748,0.03,133.44,133.43,94.30280915]
["bitfinex","SOLUSD",1742024401151,0.03,133.44,133.43,113.23678115]
["bitfinex","SOLUSD",1742024409267,19.91049596,133.5,133.43,113.09461958]
["bitfinex","SOLUSD",1742024409438,19.91049596,133.5,133.45,20.90448997]
["bitfinex","SOLUSD",1742024409844,6.3065,133.51,133.46,13.41108997]
["bitfinex","SOLUSD",1742024409845,19.71758997,133.51,133.46,13.41108997]
["bitfinex","SOLUSD",1742024410046,19.71758997,133.51,133.46,86.80830915]
["bitfinex","SOLUSD",1742024410363,19.71758997,133.51,133.46,73.39721918]
["bitfinex","SOLUSD",1742024410963,13.41108997,133.5,133.46,73.39721918]
["bitfinex","SOLUSD",1742024411147,13.41108997,133.48,133.44,87.39101918]
["bitfinex","SOLUSD",1742024411548,13.41108997,133.48,133.44,79.89721918]
["bitfinex","SOLUSD",1742024411868,13.41108997,133.48,133.44,87.39111918]
["bitfinex","SOLUSD",1742024412241,15.02528997,133.48,133.44,87.39111918]
["bitfinex","SOLUSD",1742024412556,1.6142,133.48,133.44,87.39111918]
["bitfinex","SOLUSD",1742024413068,1.6142,133.48,133.44,79.89721918]
["bitfinex","SOLUSD",1742024413271,1.6142,133.48,133.44,100.80220915]
["bitfinex","SOLUSD",1742024413485,1.6142,133.48,133.44,87.39111918]
["bitfinex","SOLUSD",1742024414289,15.02528997,133.48,133.44,79.89721918]
["bitfinex","SOLUSD",1742024414752,1.6142,133.48,133.44,79.89721918]
["bitfinex","SOLUSD",1742024414948,1.6142,133.48,133.44,87.39121918]
["bitfinex","SOLUSD",1742024416582,1.6142,133.48,133.44,100.80230915]
["bitfinex","SOLUSD",1742024417875,0.03,133.5,133.46,13.41108997]
["bitfinex","SOLUSD",1742024418251,0.03,133.5,133.45,13.41108997]
["bitfinex","SOLUSD",1742024418875,0.03,133.5,133.45,20.90398997]
["bitfinex","SOLUSD",1742024419471,0.03,133.5,133.46,13.41108997]
["bitfinex","SOLUSD",1742024419674,13.41108997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024421577,13.41108997,133.48,133.45,73.39721918]
["bitfinex","SOLUSD",1742024421873,20.90248997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024422677,13.41108997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024422978,7.5208,133.5,133.45,73.39721918]
["bitfinex","SOLUSD",1742024423160,13.41108997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024423671,13.41108997,133.47,133.45,73.39721918]
["bitfinex","SOLUSD",1742024424089,13.41108997,133.48,133.45,73.39721918]
["bitfinex","SOLUSD",1742024424592,20.90228997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024424882,13.41108997,133.48,133.45,73.39721918]
["bitfinex","SOLUSD",1742024428290,13.41108997,133.48,133.45,73.39721918]
["bitfinex","SOLUSD",1742024428589,13.41108997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024429790,20.90228997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024429996,13.41108997,133.48,133.45,73.39721918]
["bitfinex","SOLUSD",1742024433168,13.41108997,133.47,133.45,73.39721918]
["bitfinex","SOLUSD",1742024433376,13.41108997,133.46,133.45,73.39721918]
["bitfinex","SOLUSD",1742024434276,0.03,133.5,133.45,86.80830915]
["bitfinex","SOLUSD",1742024434477,0.03,133.5,133.46,13.41108997]
["bitfinex","SOLUSD",1742024434672,0.03,133.5,133.46,19.89108997]
["bitfinex","SOLUSD",1742024438478,0.03,133.5,133.46,13.9724]
["bitfinex","SOLUSD",1742024439086,0.03,133.5,133.46,87.36961918]
["bitfinex","SOLUSD",1742024439888,13.41108997,133.49,133.46,87.36961918]
["bitfinex","SOLUSD",1742024440897,0.03,133.5,133.46,106.10181918]
["bitfinex","SOLUSD",1742024442404,0.03,133.5,133.46,119.51290915]
["bitfinex","SOLUSD",1742024443498,0.03,133.5,133.47,13.41108997]
["bitfinex","SOLUSD",1742024443705,0.03,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1742024447808,0.03,133.5,133.48,80.88891918]
["bitfinex","SOLUSD",1742024449416,0.03,133.5,133.48,73.39721918]
["bitfinex","SOLUSD",1742024449610,0.03,133.5,133.48,79.87721918]
["bitfinex","SOLUSD",1742024454211,0.03,133.5,133.46,20.90388997]
["bitfinex","SOLUSD",1742024454411,0.03,133.5,133.47,6.48]
["bitfinex","SOLUSD",1742024454618,0.03,133.5,133.46,13.9728]
["bitfinex","SOLUSD",1742024454819,0.03,133.5,133.46,27.38388997]
["bitfinex","SOLUSD",1742024456516,0.03,133.5,133.45,80.89041918]
["bitfinex","SOLUSD",1742024456517,13.44108997,133.5,133.45,80.89041918]
["bitfinex","SOLUSD",1742024456717,13.44108997,133.5,133.45,100.78150915]
["bitfinex","SOLUSD",1742024456911,13.44108997,133.5,133.45,87.37041918]
["bitfinex","SOLUSD",1742024457416,13.44108997,133.5,133.45,100.78150915]
["bitfinex","SOLUSD",1742024457623,13.41108997,133.49,133.45,80.89041918]
["bitfinex","SOLUSD",1742024457807,13.41108997,133.49,133.45,79.87721918]
["bitfinex","SOLUSD",1742024458325,13.41108997,133.48,133.45,79.87721918]
["bitfinex","SOLUSD",1742024458514,13.41108997,133.49,133.45,79.87721918]
["bitfinex","SOLUSD",1742024459301,13.41108997,133.49,133.45,73.39721918]
["bitfinex","SOLUSD",1742024460014,20.90228997,133.49,133.46,0.063]
["bitfinex","SOLUSD",1742024460812,20.0,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742024461027,33.41108997,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742024461314,59.63808997,133.45,133.4,73.46021918]
["bitfinex","SOLUSD",1742024461525,13.41108997,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742024462615,20.90668997,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742024462821,22.43878997,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742024463195,41.37276197,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742024463613,38.933972,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742024463939,58.86506197,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742024464221,26.775672,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024464399,40.18676197,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024464595,47.68406197,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024466220,34.272972,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024466423,55.27478929,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024484269,55.30478929,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024488254,47.7399276,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024491172,32.4009276,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742024492057,0.0001,133.51,133.46,0.5]
["bitfinex","SOLUSD",1742024492356,154.09501424,133.64,133.57,7.4867]
["bitfinex","SOLUSD",1742024492357,3e-05,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742024492676,116.79044127,133.64,133.58,7.92233991]
["bitfinex","SOLUSD",1742024492881,116.79044127,133.64,133.57,14.3067]
["bitfinex","SOLUSD",1742024493183,61.52969904,133.63,133.57,52.15121732]
["bitfinex","SOLUSD",1742024493556,29.59704506,133.63,133.57,44.66451732]
["bitfinex","SOLUSD",1742024493851,29.59704506,133.63,133.57,6.82]
["bitfinex","SOLUSD",1742024494379,29.59704506,133.63,133.57,44.66451732]
["bitfinex","SOLUSD",1742024494958,29.59704506,133.63,133.57,6.82]
["bitfinex","SOLUSD",1742024495159,29.59704506,133.63,133.57,44.66451732]
["bitfinex","SOLUSD",1742024495360,114.45483235,133.64,133.57,44.66451732]
["bitfinex","SOLUSD",1742024495561,0.28432314,133.67,133.58,71.62500865]
["bitfinex","SOLUSD",1742024495761,18.933972,133.67,133.58,108.75487682]
["bitfinex","SOLUSD",1742024496181,0.03,133.63,133.59,52.45640314]
["bitfinex","SOLUSD",1742024497380,0.03,133.63,133.6,52.84859315]
["bitfinex","SOLUSD",1742024497558,13.40720566,133.68,133.6,52.84859315]
["bitfinex","SOLUSD",1742024497761,20.88780566,133.68,133.6,15.34821613]
["bitfinex","SOLUSD",1742024497981,0.5,133.67,133.6,15.34821613]
["bitfinex","SOLUSD",1742024498783,6.8,133.66,133.6,15.34821613]
["bitfinex","SOLUSD",1742024498984,6.8,133.67,133.6,15.84821613]
["bitfinex","SOLUSD",1742024499584,20.0,133.64,133.6,15.84821613]
["bitfinex","SOLUSD",1742024499784,20.0,133.64,133.6,0.5]
["bitfinex","SOLUSD",1742024500482,20.0,133.64,133.58,56.77679252]
["bitfinex","SOLUSD",1742024500897,20.0,133.64,133.58,35.81250433]
["bitfinex","SOLUSD",1742024502869,20.0,133.64,133.57,0.5]
["bitfinex","SOLUSD",1742024503077,20.0,133.64,133.58,0.5]
["bitfinex","SOLUSD",1742024504074,20.0,133.64,133.57,0.5]
["bitfinex","SOLUSD",1742024504275,20.0,133.64,133.58,0.5]
["bitfinex","SOLUSD",1742024504599,27.4828,133.64,133.57,0.5]
["bitfinex","SOLUSD",1742024505197,0.28432314,133.63,133.54,73.89721918]
["bitfinex","SOLUSD",1742024505402,6.8,133.62,133.55,0.5]
["bitfinex","SOLUSD",1742024505902,6.8,133.62,133.56,0.5]
["bitfinex","SOLUSD",1742024506203,6.8,133.62,133.55,0.5]
["bitfinex","SOLUSD",1742024506394,0.28432314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024507304,7.76882314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024507602,7.76882314,133.61,133.54,0.5]
["bitfinex","SOLUSD",1742024508386,7.76882314,133.61,133.53,0.5]
["bitfinex","SOLUSD",1742024509088,7.76882314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024509589,7.76882314,133.61,133.54,0.5]
["bitfinex","SOLUSD",1742024510100,7.76882314,133.61,133.53,0.5]
["bitfinex","SOLUSD",1742024510502,7.76882314,133.61,133.54,0.5]
["bitfinex","SOLUSD",1742024510689,7.76882314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024511194,7.76882314,133.61,133.53,0.5]
["bitfinex","SOLUSD",1742024511393,7.76882314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024511590,7.76882314,133.61,133.53,0.5]
["bitfinex","SOLUSD",1742024511898,7.76882314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024513701,7.76882314,133.61,133.54,0.5]
["bitfinex","SOLUSD",1742024514199,7.76882314,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024515503,7.4845,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024517888,26.1956,133.61,133.53,0.5]
["bitfinex","SOLUSD",1742024518087,26.1956,133.61,133.54,0.5]
["bitfinex","SOLUSD",1742024519299,26.1956,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024519804,26.1956,133.61,133.54,0.5]
["bitfinex","SOLUSD",1742024520384,26.1956,133.61,133.53,0.563]
["bitfinex","SOLUSD",1742024520587,26.1994,133.59,133.53,0.063]
["bitfinex","SOLUSD",1742024521610,26.1994,133.59,133.53,0.563]
["bitfinex","SOLUSD",1742024521905,26.1994,133.59,133.53,0.063]
["bitfinex","SOLUSD",1742024522211,18.933972,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742024522397,6.74,133.57,133.53,0.063]
["bitfinex","SOLUSD",1742024523807,26.2053,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742024524507,7.4872,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742024528909,26.1955,133.61,133.55,0.5]
["bitfinex","SOLUSD",1742024529110,18.933972,133.6,133.53,0.563]
["bitfinex","SOLUSD",1742024531522,26.1994,133.59,133.53,0.563]
["bitfinex","SOLUSD",1742024532123,26.1994,133.59,133.53,0.063]
["bitfinex","SOLUSD",1742024532617,26.1994,133.59,133.53,0.563]
["bitfinex","SOLUSD",1742024533732,26.1994,133.59,133.53,0.063]
["bitfinex","SOLUSD",1742024534225,18.933972,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742024535036,0.28432314,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742024535837,7.4878,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742024537543,0.28432314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742024538738,18.933972,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742024539547,26.422272,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742024539934,7.4883,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742024541443,7.4878,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742024544145,20.95091946,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742024544342,0.28432314,133.53,133.47,0.5]
["bitfinex","SOLUSD",1742024544547,20.95091946,133.48,133.44,75.44911918]
["bitfinex","SOLUSD",1742024544725,20.95091946,133.46,133.44,75.44911918]
["bitfinex","SOLUSD",1742024544929,20.95091946,133.46,133.45,0.5]
["bitfinex","SOLUSD",1742024545135,20.95091946,133.47,133.45,0.5]
["bitfinex","SOLUSD",1742024545537,20.95091946,133.47,133.44,75.44911918]
["bitfinex","SOLUSD",1742024545736,20.95091946,133.46,133.44,75.44911918]
["bitfinex","SOLUSD",1742024545944,20.95091946,133.46,133.45,0.5]
["bitfinex","SOLUSD",1742024546150,20.95091946,133.46,133.44,75.44911918]
["bitfinex","SOLUSD",1742024547130,20.95091946,133.46,133.44,2.0519]
["bitfinex","SOLUSD",1742024548040,28.44381946,133.46,133.44,1.5519]
["bitfinex","SOLUSD",1742024548353,20.95091946,133.46,133.44,2.0519]
["bitfinex","SOLUSD",1742024548832,20.95091946,133.46,133.44,1.5519]
["bitfinex","SOLUSD",1742024549049,20.95091946,133.46,133.43,0.5]
["bitfinex","SOLUSD",1742024549253,20.95091946,133.46,133.44,0.5]
["bitfinex","SOLUSD",1742024550034,20.95091946,133.46,133.45,0.5]
["bitfinex","SOLUSD",1742024550237,20.95091946,133.46,133.44,0.5]
["bitfinex","SOLUSD",1742024550442,20.95091946,133.47,133.44,81.39111918]
["bitfinex","SOLUSD",1742024550754,20.95091946,133.48,133.46,0.5]
["bitfinex","SOLUSD",1742024550927,20.95091946,133.47,133.46,0.5]
["bitfinex","SOLUSD",1742024551332,20.95091946,133.47,133.44,73.89721918]
["bitfinex","SOLUSD",1742024551534,20.95091946,133.46,133.45,0.5]
["bitfinex","SOLUSD",1742024551734,20.95091946,133.46,133.44,73.39721918]
["bitfinex","SOLUSD",1742024552752,20.95091946,133.47,133.44,73.39721918]
["bitfinex","SOLUSD",1742024552941,20.95091946,133.47,133.45,0.5]
["bitfinex","SOLUSD",1742024553552,20.95091946,133.49,133.44,73.89721918]
["bitfinex","SOLUSD",1742024553751,28.44241946,133.49,133.44,73.89721918]
["bitfinex","SOLUSD",1742024553951,20.95091946,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024554833,20.95091946,133.48,133.47,0.5]
["bitfinex","SOLUSD",1742024558235,13.41040554,133.48,133.47,0.5]
["bitfinex","SOLUSD",1742024558854,13.41040554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024559437,13.41040554,133.49,133.46,0.5]
["bitfinex","SOLUSD",1742024559856,13.41040554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024560655,20.90160554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024563560,26.2133,133.52,133.47,0.5]
["bitfinex","SOLUSD",1742024563764,13.41040554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024564660,13.41040554,133.48,133.47,0.5]
["bitfinex","SOLUSD",1742024564870,13.41040554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024565668,20.90190554,133.49,133.45,0.5]
["bitfinex","SOLUSD",1742024565842,20.90190554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024566665,20.90190554,133.49,133.46,0.5]
["bitfinex","SOLUSD",1742024567161,20.90190554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024567463,7.4915,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024568164,13.41040554,133.5,133.47,0.5]
["bitfinex","SOLUSD",1742024568359,13.41040554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024568569,261.10378373,133.56,133.47,73.89721918]
["bitfinex","SOLUSD",1742024568757,13.41040554,133.51,133.49,0.5]
["bitfinex","SOLUSD",1742024568957,13.41040554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024569760,20.90050554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024571676,13.41040554,133.5,133.47,75.50471918]
["bitfinex","SOLUSD",1742024573264,13.41040554,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024573671,20.90050554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024574469,13.41040554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024575180,20.90060554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024576179,20.90060554,133.51,133.47,75.50471918]
["bitfinex","SOLUSD",1742024576180,13.41040554,133.5,133.47,75.50471918]
["bitfinex","SOLUSD",1742024578581,20.90110554,133.5,133.47,0.5]
["bitfinex","SOLUSD",1742024578786,13.41040554,133.49,133.47,0.5]
["bitfinex","SOLUSD",1742024580580,13.41040554,133.49,133.47,0.563]
["bitfinex","SOLUSD",1742024581466,13.41040554,133.5,133.47,0.563]
["bitfinex","SOLUSD",1742024582282,13.41040554,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742024582587,13.41040554,133.51,133.47,0.563]
["bitfinex","SOLUSD",1742024582887,13.41040554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024583996,13.44040554,133.52,133.48,0.5]
["bitfinex","SOLUSD",1742024584288,20.92990554,133.52,133.48,0.5]
["bitfinex","SOLUSD",1742024584468,13.41040554,133.51,133.49,0.5]
["bitfinex","SOLUSD",1742024585188,13.41040554,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024585876,13.41040554,133.5,133.47,0.563]
["bitfinex","SOLUSD",1742024586174,20.90100554,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024586695,7.4906,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024586874,13.44040554,133.52,133.5,0.5]
["bitfinex","SOLUSD",1742024588176,13.44040554,133.52,133.48,0.5]
["bitfinex","SOLUSD",1742024588495,13.44040554,133.52,133.5,0.5]
["bitfinex","SOLUSD",1742024588675,20.93000554,133.52,133.5,0.5]
["bitfinex","SOLUSD",1742024590695,13.41040554,133.51,133.5,0.5]
["bitfinex","SOLUSD",1742024591593,13.41040554,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024591788,7.5196,133.52,133.5,0.5]
["bitfinex","SOLUSD",1742024592084,20.93000554,133.52,133.5,0.5]
["bitfinex","SOLUSD",1742024592902,20.93000554,133.52,133.48,0.5]
["bitfinex","SOLUSD",1742024593202,20.93000554,133.52,133.47,94.36292472]
["bitfinex","SOLUSD",1742024593203,20.93000554,133.52,133.5,0.5]
["bitfinex","SOLUSD",1742024593602,0.03,133.51,133.48,0.5]
["bitfinex","SOLUSD",1742024593787,0.03,133.51,133.5,0.5]
["bitfinex","SOLUSD",1742024600387,0.03,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024603702,0.03,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024603906,13.44040554,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024604090,0.03,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024604711,0.03,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024604888,0.03,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024607119,0.03,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024607293,0.03,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024615110,0.03,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024615518,0.03,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024615918,13.44040554,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024616219,0.03,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024618329,0.03,133.51,133.5,73.89721918]
["bitfinex","SOLUSD",1742024619228,0.03,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024619412,13.44040554,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024620319,20.93040554,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024621022,27.00700554,133.51,133.5,73.39721918]
["bitfinex","SOLUSD",1742024623130,27.00700554,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742024623332,20.90100554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024639542,7.4906,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024639840,20.90100554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024640743,20.93100554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024640915,0.03,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024641442,0.03,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024641614,0.03,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024642946,13.44040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024645547,0.03,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024645847,13.44040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024652253,13.44040554,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024652432,13.44040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024655863,0.03,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024656153,13.44040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024657552,0.03,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024660160,0.03,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024661444,13.41040554,133.51,133.49,0.563]
["bitfinex","SOLUSD",1742024661950,13.41040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024662562,13.41040554,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742024663061,7.4895,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742024663263,13.41040554,133.51,133.49,0.563]
["bitfinex","SOLUSD",1742024664257,13.41040554,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742024664457,0.03,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024665860,0.03,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024666472,0.03,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024666760,0.03,133.5,133.49,0.563]
["bitfinex","SOLUSD",1742024678054,13.44040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024678661,20.93100554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024680367,74.5726277,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024680573,20.93100554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024680974,40.93100554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024681859,33.44040554,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024686386,33.72472868,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742024686566,13.41040554,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742024687880,20.90210554,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742024701669,20.90180554,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742024701876,20.93120554,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024702582,13.44040554,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024703183,0.03,133.5,133.48,0.5]
["bitfinex","SOLUSD",1742024703400,0.03,133.5,133.49,0.5]
["bitfinex","SOLUSD",1742024714096,0.03,133.5,133.49,81.38831918]
["bitfinex","SOLUSD",1742024714407,0.03,133.5,133.49,113.59053515]
["bitfinex","SOLUSD",1742024714585,0.03,133.5,133.49,115.09063515]
["bitfinex","SOLUSD",1742024716502,0.03,133.5,133.49,115.23279672]
["bitfinex","SOLUSD",1742024716806,0.03,133.5,133.49,116.355917]
["bitfinex","SOLUSD",1742024718906,0.03,133.5,133.49,122.730017]
["bitfinex","SOLUSD",1742024720986,0.03,133.5,133.49,107.59953515]
["bitfinex","SOLUSD",1742024721392,0.03,133.5,133.49,114.09953515]
["bitfinex","SOLUSD",1742024723407,0.03,133.5,133.49,121.59063515]
["bitfinex","SOLUSD",1742024723609,0.03,133.5,133.49,121.73279672]
["bitfinex","SOLUSD",1742024726114,0.03,133.5,133.49,121.79579672]
["bitfinex","SOLUSD",1742024728118,0.03,133.54,133.53,0.5]
["bitfinex","SOLUSD",1742024728297,0.03,133.54,133.53,73.86721918]
["bitfinex","SOLUSD",1742024730717,0.03,133.54,133.53,87.27762472]
["bitfinex","SOLUSD",1742024731009,0.03,133.54,133.53,73.86721918]
["bitfinex","SOLUSD",1742024731211,0.03,133.54,133.53,81.35611918]
["bitfinex","SOLUSD",1742024731411,0.03,133.54,133.53,94.76652472]
["bitfinex","SOLUSD",1742024731606,0.03,133.54,133.53,113.70049672]
["bitfinex","SOLUSD",1742024743314,1.5854,133.6,133.59,0.5]
["bitfinex","SOLUSD",1742024743516,1.5854,133.6,133.59,73.83721918]
["bitfinex","SOLUSD",1742024744117,6.6138,133.61,133.59,73.83721918]
["bitfinex","SOLUSD",1742024745197,6.6138,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024745505,22.56120554,133.64,133.61,0.5]
["bitfinex","SOLUSD",1742024745815,15.07830554,133.64,133.63,0.5]
["bitfinex","SOLUSD",1742024746014,22.56110554,133.64,133.62,0.5]
["bitfinex","SOLUSD",1742024746214,13.41040554,133.63,133.61,0.5]
["bitfinex","SOLUSD",1742024747006,9.1507,133.64,133.61,0.5]
["bitfinex","SOLUSD",1742024747312,13.41040554,133.63,133.61,0.5]
["bitfinex","SOLUSD",1742024748419,13.41040554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024749923,22.56110554,133.64,133.62,0.5]
["bitfinex","SOLUSD",1742024750608,0.03,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024752315,0.03,133.63,133.6,7.9849]
["bitfinex","SOLUSD",1742024752510,0.03,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024755125,0.03,133.63,133.62,0.550639]
["bitfinex","SOLUSD",1742024759632,0.03,133.63,133.62,73.88785818]
["bitfinex","SOLUSD",1742024762012,0.03,133.63,133.62,73.38785818]
["bitfinex","SOLUSD",1742024762213,0.03,133.63,133.62,73.88785818]
["bitfinex","SOLUSD",1742024766548,0.03,133.63,133.62,73.83721918]
["bitfinex","SOLUSD",1742024766833,13.44040554,133.63,133.6,0.5]
["bitfinex","SOLUSD",1742024767033,13.41040554,133.62,133.6,0.5]
["bitfinex","SOLUSD",1742024767221,13.41040554,133.61,133.59,73.83721918]
["bitfinex","SOLUSD",1742024767836,13.41040554,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024768824,20.89480554,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024769435,6.1825,133.6,133.57,0.5]
["bitfinex","SOLUSD",1742024769633,13.41040554,133.58,133.57,0.5]
["bitfinex","SOLUSD",1742024769841,13.41040554,133.58,133.56,73.83721918]
["bitfinex","SOLUSD",1742024770439,13.41040554,133.58,133.56,73.33721918]
["bitfinex","SOLUSD",1742024770752,20.89650554,133.58,133.56,73.83721918]
["bitfinex","SOLUSD",1742024771339,20.89650554,133.58,133.57,0.5]
["bitfinex","SOLUSD",1742024771737,20.89650554,133.58,133.56,73.83721918]
["bitfinex","SOLUSD",1742024773027,20.89650554,133.58,133.57,0.5]
["bitfinex","SOLUSD",1742024776334,20.89650554,133.58,133.55,0.5]
["bitfinex","SOLUSD",1742024776642,13.41040554,133.56,133.54,0.5]
["bitfinex","SOLUSD",1742024776941,14.95580554,133.57,133.55,0.5]
["bitfinex","SOLUSD",1742024777325,14.95580554,133.57,133.56,0.5]
["bitfinex","SOLUSD",1742024777839,22.44250554,133.57,133.56,0.5]
["bitfinex","SOLUSD",1742024778136,13.41040554,133.59,133.58,0.5]
["bitfinex","SOLUSD",1742024778355,13.6679,133.6,133.58,0.5]
["bitfinex","SOLUSD",1742024778635,13.41040554,133.59,133.58,0.5]
["bitfinex","SOLUSD",1742024779861,20.89590554,133.59,133.57,0.5]
["bitfinex","SOLUSD",1742024780017,13.41040554,133.58,133.57,0.5]
["bitfinex","SOLUSD",1742024780345,13.41040554,133.58,133.55,0.5]
["bitfinex","SOLUSD",1742024780525,13.41040554,133.57,133.55,0.5]
["bitfinex","SOLUSD",1742024781428,13.41040554,133.58,133.56,0.5]
["bitfinex","SOLUSD",1742024784741,20.89670554,133.58,133.56,0.5]
["bitfinex","SOLUSD",1742024784945,13.41040554,133.57,133.56,0.5]
["bitfinex","SOLUSD",1742024785440,13.41040554,133.58,133.56,0.5]
["bitfinex","SOLUSD",1742024786140,13.41040554,133.59,133.57,0.5]
["bitfinex","SOLUSD",1742024786343,13.41040554,133.59,133.58,0.5]
["bitfinex","SOLUSD",1742024787036,13.44040554,133.59,133.58,0.5]
["bitfinex","SOLUSD",1742024787230,0.03,133.59,133.58,0.5]
["bitfinex","SOLUSD",1742024789437,0.03,133.59,133.58,73.83721918]
["bitfinex","SOLUSD",1742024789844,0.03,133.59,133.58,106.03943515]
["bitfinex","SOLUSD",1742024790035,0.03,133.59,133.58,106.18159672]
["bitfinex","SOLUSD",1742024790231,0.03,133.59,133.58,113.66769672]
["bitfinex","SOLUSD",1742024790651,0.03,133.59,133.58,113.52553515]
["bitfinex","SOLUSD",1742024793164,0.03,133.59,133.58,113.66769672]
["bitfinex","SOLUSD",1742024795568,0.03,133.59,133.58,257.51589672]
["bitfinex","SOLUSD",1742024796372,0.03,133.63,133.62,19.29181043]
["bitfinex","SOLUSD",1742024796544,0.03,133.63,133.62,112.48943515]
["bitfinex","SOLUSD",1742024797171,0.03,133.63,133.62,112.63159672]
["bitfinex","SOLUSD",1742024798056,0.03,133.63,133.62,120.11549672]
["bitfinex","SOLUSD",1742024798369,0.03,133.63,133.62,119.97333515]
["bitfinex","SOLUSD",1742024798854,0.03,133.63,133.62,80.28721918]
["bitfinex","SOLUSD",1742024799475,13.44040554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024800564,0.03,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024800749,13.44040554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024801253,20.92370554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024804473,13.44040554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024806363,0.03,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024806566,13.44040554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024808157,20.92370554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024808470,20.92370554,133.63,133.6,0.5]
["bitfinex","SOLUSD",1742024808774,13.41040554,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024809077,13.41040554,133.61,133.58,73.80721918]
["bitfinex","SOLUSD",1742024809376,13.41040554,133.59,133.58,73.80721918]
["bitfinex","SOLUSD",1742024809775,13.41040554,133.59,133.56,0.5]
["bitfinex","SOLUSD",1742024810075,13.41040554,133.59,133.57,0.5]
["bitfinex","SOLUSD",1742024810271,7.8344,133.6,133.59,0.5]
["bitfinex","SOLUSD",1742024811479,7.8344,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024811857,21.24480554,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024812254,7.8344,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024812475,21.24480554,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024813275,13.44040554,133.63,133.61,0.5]
["bitfinex","SOLUSD",1742024813457,13.41040554,133.62,133.61,0.5]
["bitfinex","SOLUSD",1742024814779,13.41040554,133.62,133.6,0.5]
["bitfinex","SOLUSD",1742024814962,13.41040554,133.61,133.59,0.563]
["bitfinex","SOLUSD",1742024815165,13.41040554,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024815359,13.41040554,133.61,133.59,0.563]
["bitfinex","SOLUSD",1742024815763,13.41040554,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024817664,13.41040554,133.62,133.59,0.563]
["bitfinex","SOLUSD",1742024817888,13.41040554,133.62,133.61,0.5]
["bitfinex","SOLUSD",1742024818478,13.44040554,133.63,133.61,0.5]
["bitfinex","SOLUSD",1742024818681,13.44040554,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024818891,0.03,133.63,133.62,87.50194786]
["bitfinex","SOLUSD",1742024819072,0.03,133.63,133.62,106.15159672]
["bitfinex","SOLUSD",1742024819274,0.03,133.63,133.62,107.27368619]
["bitfinex","SOLUSD",1742024819475,0.03,133.63,133.62,106.00943515]
["bitfinex","SOLUSD",1742024819676,0.03,133.63,133.62,113.49333515]
["bitfinex","SOLUSD",1742024821669,0.03,133.63,133.62,119.99333515]
["bitfinex","SOLUSD",1742024822276,0.03,133.63,133.62,127.472152]
["bitfinex","SOLUSD",1742024822674,0.03,133.63,133.62,87.79111918]
["bitfinex","SOLUSD",1742024824290,0.03,133.63,133.62,108.68034157]
["bitfinex","SOLUSD",1742024825892,0.03,133.63,133.62,127.472152]
["bitfinex","SOLUSD",1742024830095,0.03,133.63,133.62,127.61431357]
["bitfinex","SOLUSD",1742024830400,0.03,133.64,133.63,20.84171043]
["bitfinex","SOLUSD",1742024830690,0.03,133.64,133.63,63.74206443]
["bitfinex","SOLUSD",1742024831495,0.03,133.64,133.63,50.33614204]
["bitfinex","SOLUSD",1742024833073,0.03,133.64,133.63,27.89701965]
["bitfinex","SOLUSD",1742024833275,0.03,133.64,133.63,48.78624204]
["bitfinex","SOLUSD",1742024834396,0.03,133.64,133.63,69.67546443]
["bitfinex","SOLUSD",1742024834920,0.03,133.64,133.63,279.08268361]
["bitfinex","SOLUSD",1742024835099,0.03,133.64,133.63,277.96077439]
["bitfinex","SOLUSD",1742024835476,0.03,133.65,133.64,92.42686804]
["bitfinex","SOLUSD",1742024835708,0.03,133.65,133.64,113.31609043]
["bitfinex","SOLUSD",1742024836402,0.03,133.65,133.64,114.4378578]
["bitfinex","SOLUSD",1742024836693,0.03,133.65,133.64,250.82218094]
["bitfinex","SOLUSD",1742024836994,0.03,133.65,133.64,249.70041357]
["bitfinex","SOLUSD",1742024837367,0.03,133.67,133.66,19.14964886]
["bitfinex","SOLUSD",1742024837571,0.03,133.67,133.66,41.16050291]
["bitfinex","SOLUSD",1742024838990,0.03,133.67,133.66,41.44482605]
["bitfinex","SOLUSD",1742024839299,0.03,133.67,133.66,48.92642605]
["bitfinex","SOLUSD",1742024840808,0.03,133.67,133.66,122.20364523]
["bitfinex","SOLUSD",1742024840996,0.03,133.67,133.66,121.08201357]
["bitfinex","SOLUSD",1742024841500,0.03,133.67,133.66,113.60041357]
["bitfinex","SOLUSD",1742024841680,0.03,133.67,133.66,119.79609043]
["bitfinex","SOLUSD",1742024843195,0.03,133.67,133.66,127.56201357]
["bitfinex","SOLUSD",1742024844300,0.03,133.67,133.66,120.03383382]
["bitfinex","SOLUSD",1742024849896,0.03,133.67,133.66,121.15555828]
["bitfinex","SOLUSD",1742024850386,0.03,133.67,133.66,120.03383382]
["bitfinex","SOLUSD",1742024850583,0.03,133.67,133.66,106.38846804]
["bitfinex","SOLUSD",1742024851185,0.03,133.67,133.66,120.03383382]
["bitfinex","SOLUSD",1742024853610,0.03,133.67,133.66,98.90686804]
["bitfinex","SOLUSD",1742024854117,0.03,133.67,133.66,106.38846804]
["bitfinex","SOLUSD",1742024854703,0.03,133.67,133.66,119.74951068]
["bitfinex","SOLUSD",1742024855684,0.03,133.67,133.66,98.90686804]
["bitfinex","SOLUSD",1742024855994,0.03,133.67,133.66,92.42686804]
["bitfinex","SOLUSD",1742024856198,13.39104264,133.67,133.66,0.5]
["bitfinex","SOLUSD",1742024856402,13.39104264,133.67,133.65,0.5]
["bitfinex","SOLUSD",1742024856721,13.36104264,133.66,133.65,0.5]
["bitfinex","SOLUSD",1742024857590,20.87214264,133.67,133.65,0.5]
["bitfinex","SOLUSD",1742024857791,13.39104264,133.67,133.66,0.5]
["bitfinex","SOLUSD",1742024857991,0.03,133.67,133.66,0.5]
["bitfinex","SOLUSD",1742024858213,13.39104264,133.67,133.66,0.5]
["bitfinex","SOLUSD",1742024859314,20.87214264,133.67,133.66,0.5]
["bitfinex","SOLUSD",1742024860829,20.87214264,133.67,133.65,0.563]
["bitfinex","SOLUSD",1742024861119,13.36104264,133.66,133.65,0.563]
["bitfinex","SOLUSD",1742024862810,20.84264264,133.66,133.65,0.563]
["bitfinex","SOLUSD",1742024863016,22.38034264,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742024863394,28.73764264,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742024872916,28.76764264,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742024885301,28.90980421,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742024886825,28.76764264,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742024887515,28.90980421,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742024888729,86.94737477,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742024889033,86.94737477,133.64,133.59,0.063]
["bitfinex","SOLUSD",1742024889034,0.14216157,133.63,133.59,0.063]
["bitfinex","SOLUSD",1742024889331,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024889823,13.36104264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024890831,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024892016,20.0,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024892206,33.36104264,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024894232,40.84544264,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024895736,40.84544264,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742024895935,13.36104264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024899827,20.84604264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024900040,20.84604264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024900341,20.84604264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024900538,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024903234,20.84604264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024903845,20.84604264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024904032,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024905246,13.36104264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024905453,20.84604264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024905827,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024909738,20.0,133.61,133.59,0.563]
["bitfinex","SOLUSD",1742024909960,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024911145,20.0,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024911346,0.03,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024911532,13.39104264,133.63,133.62,0.5]
["bitfinex","SOLUSD",1742024913450,20.87434264,133.63,133.6,6.98]
["bitfinex","SOLUSD",1742024913657,13.36104264,133.61,133.59,73.84021918]
["bitfinex","SOLUSD",1742024913846,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024917053,13.36104264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024917260,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024917937,13.36104264,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024918347,0.03,133.63,133.6,0.5]
["bitfinex","SOLUSD",1742024918554,13.36104264,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024920653,13.36104264,133.61,133.59,0.563]
["bitfinex","SOLUSD",1742024920864,7.5135,133.63,133.6,0.5]
["bitfinex","SOLUSD",1742024921046,13.36104264,133.61,133.6,0.5]
["bitfinex","SOLUSD",1742024923159,13.36104264,133.61,133.59,0.563]
["bitfinex","SOLUSD",1742024923356,13.36104264,133.6,133.59,0.563]
["bitfinex","SOLUSD",1742024927340,20.84604264,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024927761,20.98820421,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742024928063,20.98820421,133.6,133.54,0.5]
["bitfinex","SOLUSD",1742024928239,13.36104264,133.55,133.54,0.5]
["bitfinex","SOLUSD",1742024933742,13.36104264,133.56,133.55,0.5]
["bitfinex","SOLUSD",1742024937569,13.36104264,133.56,133.55,0.5]
["bitfinex","SOLUSD",1742024939550,13.36104264,133.56,133.54,0.5]
["bitfinex","SOLUSD",1742024939953,13.36104264,133.56,133.55,0.5]
["bitfinex","SOLUSD",1742024940555,13.36104264,133.56,133.54,0.5]
["bitfinex","SOLUSD",1742024940751,13.36104264,133.55,133.54,0.5]
["bitfinex","SOLUSD",1742024941962,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024942275,13.36104264,133.54,133.53,0.563]
["bitfinex","SOLUSD",1742024961587,7.4874,133.56,133.53,0.563]
["bitfinex","SOLUSD",1742024961789,13.36104264,133.54,133.53,0.563]
["bitfinex","SOLUSD",1742024964401,7.4874,133.56,133.53,0.563]
["bitfinex","SOLUSD",1742024964594,13.36104264,133.54,133.53,0.563]
["bitfinex","SOLUSD",1742024976807,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024978231,13.36104264,133.55,133.54,0.5]
["bitfinex","SOLUSD",1742024978414,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024978613,13.36104264,133.55,133.54,0.5]
["bitfinex","SOLUSD",1742024981034,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024982433,20.84884264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024982733,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024986536,13.36104264,133.55,133.54,0.5]
["bitfinex","SOLUSD",1742024995645,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024995946,13.36104264,133.55,133.54,0.5]
["bitfinex","SOLUSD",1742024996145,13.36104264,133.55,133.53,0.563]
["bitfinex","SOLUSD",1742024996347,13.36104264,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742024997940,20.84934264,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742025001244,20.99150421,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742025002256,20.0,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742025002555,13.36104264,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742025002760,13.50320421,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742025003767,20.99270421,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742025004060,39.78451464,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742025004755,20.0,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742025004955,86.8052132,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742025005648,94.2958132,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742025007262,6.61296157,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742025007456,13.36104264,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742025007859,20.85274264,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742025009359,20.99490421,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742025013248,20.0,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742025013559,33.50320421,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742025014169,40.99600421,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742025025897,74.44247477,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742025026257,0.14216157,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742025026482,52.29501464,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742025027485,59.79121464,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742025027790,78.53181464,133.4,133.37,0.063]
["bitfinex","SOLUSD",1742025027960,13.50320421,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742025032479,21.00050421,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742025033468,21.00050421,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742025033676,13.36104264,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742025034075,0.14216157,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025034283,66.94737477,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025034878,13.50320421,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025035396,21.00170421,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025036770,13.36104264,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025036984,13.36104264,133.36,133.35,0.563]
["bitfinex","SOLUSD",1742025039186,20.85954264,133.36,133.35,0.563]
["bitfinex","SOLUSD",1742025039898,20.85954264,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025041892,21.00170421,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025047276,13.36104264,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025048994,20.85954264,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025049389,13.36104264,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742025049991,13.36104264,133.36,133.31,7.5641]
["bitfinex","SOLUSD",1742025049992,20.0,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742025050195,13.36104264,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025051280,20.86174264,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025060391,30.52229241,133.36,133.31,0.063]
["bitfinex","SOLUSD",1742025060392,0.063,133.37,133.34,0.06300001]
["bitfinex","SOLUSD",1742025060593,13.36104264,133.36,133.34,0.06300001]
["bitfinex","SOLUSD",1742025061522,13.42404264,133.37,133.34,0.06300001]
["bitfinex","SOLUSD",1742025061819,20.0,133.35,133.34,0.06300001]
["bitfinex","SOLUSD",1742025062715,13.42404264,133.37,133.34,0.06300001]
["bitfinex","SOLUSD",1742025062920,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025063217,13.42404264,133.37,133.35,0.06300001]
["bitfinex","SOLUSD",1742025063419,33.36104264,133.36,133.35,0.06300001]
["bitfinex","SOLUSD",1742025063625,20.0,133.36,133.35,0.06300001]
["bitfinex","SOLUSD",1742025063993,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025063994,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025064204,0.063,133.37,133.36,13.42404265]
["bitfinex","SOLUSD",1742025064417,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025064715,0.063,133.37,133.36,20.92254265]
["bitfinex","SOLUSD",1742025069625,0.063,133.37,133.36,94.19976183]
["bitfinex","SOLUSD",1742025073731,0.063,133.37,133.36,80.83871919]
["bitfinex","SOLUSD",1742025074226,0.063,133.37,133.36,73.34021919]
["bitfinex","SOLUSD",1742025074429,13.42404264,133.37,133.36,73.34021919]
["bitfinex","SOLUSD",1742025074634,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025087037,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025090328,0.063,133.37,133.36,86.70126183]
["bitfinex","SOLUSD",1742025091449,0.063,133.37,133.36,94.19976183]
["bitfinex","SOLUSD",1742025093646,0.063,133.37,133.36,80.83871919]
["bitfinex","SOLUSD",1742025094251,0.063,133.37,133.36,73.34021919]
["bitfinex","SOLUSD",1742025094743,13.42404264,133.37,133.36,73.34021919]
["bitfinex","SOLUSD",1742025096031,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025097266,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025104850,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025108355,20.92194264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025109355,20.92194264,133.37,133.35,0.06300001]
["bitfinex","SOLUSD",1742025109548,13.36104264,133.36,133.35,0.06300001]
["bitfinex","SOLUSD",1742025110652,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025115272,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025115437,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025116849,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025117053,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025126868,13.42404264,133.37,133.35,0.06300001]
["bitfinex","SOLUSD",1742025127074,13.36104264,133.36,133.34,0.06300001]
["bitfinex","SOLUSD",1742025127374,13.36104264,133.35,133.34,0.06300001]
["bitfinex","SOLUSD",1742025128558,22.52004264,133.35,133.33,0.09300001]
["bitfinex","SOLUSD",1742025128847,13.36104264,133.34,133.33,0.09300001]
["bitfinex","SOLUSD",1742025130953,20.86064264,133.34,133.33,0.09300001]
["bitfinex","SOLUSD",1742025131978,13.36104264,133.34,133.33,0.09300001]
["bitfinex","SOLUSD",1742025132180,13.36104264,133.35,133.33,0.09300001]
["bitfinex","SOLUSD",1742025132960,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025133298,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025134277,20.92194264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025134982,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025135665,20.92194264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025136484,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025138185,20.92194264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025139599,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025140795,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025141473,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025142592,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025142796,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025147296,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025155579,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025156203,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025161110,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025174228,0.063,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025176112,13.42404264,133.37,133.36,0.06300001]
["bitfinex","SOLUSD",1742025189239,27.499,133.35,133.33,0.09300001]
["bitfinex","SOLUSD",1742025189443,27.499,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742025189444,13.36104264,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742025189620,20.0,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025190649,33.36104264,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025190944,40.86174264,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025191447,46.45012867,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025191650,48.09972867,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025200628,72.9432391,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025205262,72.9432391,133.32,133.26,0.06300001]
["bitfinex","SOLUSD",1742025205423,59.58219646,133.32,133.28,0.06300001]
["bitfinex","SOLUSD",1742025205850,20.0,133.29,133.28,0.06300001]
["bitfinex","SOLUSD",1742025206351,20.0,133.28,133.27,0.06300001]
["bitfinex","SOLUSD",1742025206658,66.8052132,133.28,133.26,0.06300001]
["bitfinex","SOLUSD",1742025206848,66.8052132,133.28,133.23,0.03]
["bitfinex","SOLUSD",1742025206849,13.36104264,133.27,133.25,0.06300001]
["bitfinex","SOLUSD",1742025207037,33.36104264,133.26,133.24,0.06300001]
["bitfinex","SOLUSD",1742025207353,33.36104264,133.25,133.24,0.06300001]
["bitfinex","SOLUSD",1742025208454,40.86564264,133.25,133.24,0.06300001]
["bitfinex","SOLUSD",1742025208654,33.36104264,133.25,133.24,0.06300001]
["bitfinex","SOLUSD",1742025214468,40.86564264,133.25,133.24,0.06300001]
["bitfinex","SOLUSD",1742025214634,33.36104264,133.25,133.24,0.06300001]
["bitfinex","SOLUSD",1742025217165,33.36104264,133.25,133.24,0.09300001]
["bitfinex","SOLUSD",1742025224878,20.0,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025225053,105.59702363,133.22,133.19,0.03]
["bitfinex","SOLUSD",1742025225253,13.36104264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025225675,20.86854264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025226961,26.4131431,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025230375,45.20495353,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025231881,26.4131431,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025236881,45.3471151,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025237086,45.20495353,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025240284,38.79181043,133.18,133.11,82.2146]
["bitfinex","SOLUSD",1742025240481,52.15285307,133.18,133.11,1.5146]
["bitfinex","SOLUSD",1742025240681,52.15285307,133.18,133.11,9.0269]
["bitfinex","SOLUSD",1742025241078,33.36104264,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1742025241689,38.9056431,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1742025243081,38.9056431,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742025243082,18.9056431,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742025245193,13.36104264,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742025245794,13.36104264,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742025246699,13.36104264,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742025251192,20.0,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742025251393,5.54683699,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742025252478,13.36104264,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742025253597,13.36104264,133.2,133.16,1.5536]
["bitfinex","SOLUSD",1742025254397,13.36104264,133.2,133.17,7.5391]
["bitfinex","SOLUSD",1742025254896,0.063,133.19,133.17,7.5391]
["bitfinex","SOLUSD",1742025255091,0.063,133.19,133.17,20.90014264]
["bitfinex","SOLUSD",1742025255400,0.063,133.19,133.18,13.36104264]
["bitfinex","SOLUSD",1742025255696,0.063,133.19,133.17,20.90014264]
["bitfinex","SOLUSD",1742025259280,0.063,133.19,133.18,13.36104264]
["bitfinex","SOLUSD",1742025259589,0.063,133.19,133.18,112.99501464]
["bitfinex","SOLUSD",1742025260913,0.063,133.19,133.18,120.50361464]
["bitfinex","SOLUSD",1742025261716,0.063,133.19,133.18,39.80361464]
["bitfinex","SOLUSD",1742025265210,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1742025266193,0.063,133.19,133.18,88.2086]
["bitfinex","SOLUSD",1742025267603,0.063,133.19,133.18,87.22]
["bitfinex","SOLUSD",1742025267790,0.063,133.19,133.18,87.25]
["bitfinex","SOLUSD",1742025268791,0.063,133.19,133.18,94.7586]
["bitfinex","SOLUSD",1742025268990,0.063,133.19,133.18,80.73]
["bitfinex","SOLUSD",1742025269299,0.063,133.19,133.18,87.23]
["bitfinex","SOLUSD",1742025269604,0.063,133.19,133.18,6.53]
["bitfinex","SOLUSD",1742025270311,13.42404264,133.19,133.18,6.53]
["bitfinex","SOLUSD",1742025270486,0.063,133.19,133.18,6.53]
["bitfinex","SOLUSD",1742025271213,0.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025272085,5.6351864,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025272291,5.6351864,133.19,133.18,32.32501464]
["bitfinex","SOLUSD",1742025272812,5.6351864,133.19,133.18,113.02501464]
["bitfinex","SOLUSD",1742025273413,0.063,133.19,133.18,113.02501464]
["bitfinex","SOLUSD",1742025274409,0.063,133.19,133.18,88.2386]
["bitfinex","SOLUSD",1742025276713,0.063,133.19,133.18,120.53361464]
["bitfinex","SOLUSD",1742025280714,0.063,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1742025280914,0.063,133.21,133.2,94.20320421]
["bitfinex","SOLUSD",1742025281791,0.063,133.21,133.2,101.71070421]
["bitfinex","SOLUSD",1742025285310,0.063,133.21,133.2,102.83627495]
["bitfinex","SOLUSD",1742025292332,0.063,133.21,133.2,80.7]
["bitfinex","SOLUSD",1742025292629,0.063,133.21,133.2,120.50251464]
["bitfinex","SOLUSD",1742025293619,0.063,133.21,133.2,175.07222475]
["bitfinex","SOLUSD",1742025293819,0.063,133.21,133.2,173.9466852]
["bitfinex","SOLUSD",1742025294013,0.063,133.21,133.2,120.50251464]
["bitfinex","SOLUSD",1742025294212,0.063,133.21,133.2,121.6279936]
["bitfinex","SOLUSD",1742025294632,0.063,133.21,133.2,175.07216416]
["bitfinex","SOLUSD",1742025294805,7.9742,133.31,133.25,18.933972]
["bitfinex","SOLUSD",1742025295007,7.9742,133.31,133.29,13.36104264]
["bitfinex","SOLUSD",1742025295233,7.9742,133.31,133.28,13.36104264]
["bitfinex","SOLUSD",1742025296128,5.5712805,133.3,133.28,13.36104264]
["bitfinex","SOLUSD",1742025296624,7.9742,133.31,133.28,13.36104264]
["bitfinex","SOLUSD",1742025296829,7.9742,133.31,133.27,20.86434264]
["bitfinex","SOLUSD",1742025297015,7.9742,133.31,133.27,13.36104264]
["bitfinex","SOLUSD",1742025298410,7.9742,133.31,133.27,94.06104264]
["bitfinex","SOLUSD",1742025298728,7.9742,133.31,133.28,13.36104264]
["bitfinex","SOLUSD",1742025299626,7.9742,133.31,133.27,94.06104264]
["bitfinex","SOLUSD",1742025299835,7.9742,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025300013,28.83654264,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025300207,15.4755,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025302032,28.83654264,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025302731,15.4755,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025306633,28.83654264,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025306936,7.9742,133.31,133.27,80.7]
["bitfinex","SOLUSD",1742025307125,0.063,133.31,133.28,13.36104264]
["bitfinex","SOLUSD",1742025309026,0.063,133.31,133.28,20.86374264]
["bitfinex","SOLUSD",1742025313046,0.063,133.31,133.28,101.56374264]
["bitfinex","SOLUSD",1742025315720,0.063,133.31,133.28,88.2027]
["bitfinex","SOLUSD",1742025316526,0.063,133.31,133.28,101.56374264]
["bitfinex","SOLUSD",1742025322045,0.063,133.31,133.29,13.36104264]
["bitfinex","SOLUSD",1742025323243,0.063,133.31,133.28,101.56374264]
["bitfinex","SOLUSD",1742025325249,0.063,133.31,133.29,39.79721464]
["bitfinex","SOLUSD",1742025327150,0.063,133.31,133.29,120.49721464]
["bitfinex","SOLUSD",1742025329547,0.063,133.31,133.29,107.136172]
["bitfinex","SOLUSD",1742025330357,0.063,133.31,133.29,120.49721464]
["bitfinex","SOLUSD",1742025333259,0.063,133.31,133.29,80.7]
["bitfinex","SOLUSD",1742025348772,0.063,133.31,133.29,80.7]
["bitfinex","SOLUSD",1742025350357,0.063,133.31,133.29,88.2021]
["bitfinex","SOLUSD",1742025352460,0.063,133.31,133.29,101.56314264]
["bitfinex","SOLUSD",1742025354779,0.063,133.31,133.29,88.2021]
["bitfinex","SOLUSD",1742025357877,0.063,133.31,133.29,101.56314264]
["bitfinex","SOLUSD",1742025361377,0.063,133.31,133.29,88.2021]
["bitfinex","SOLUSD",1742025366756,0.063,133.31,133.3,18.933972]
["bitfinex","SOLUSD",1742025367070,0.063,133.31,133.3,112.99501464]
["bitfinex","SOLUSD",1742025368593,0.063,133.31,133.3,120.49681464]
["bitfinex","SOLUSD",1742025368764,0.063,133.31,133.3,107.135772]
["bitfinex","SOLUSD",1742025369082,0.063,133.31,133.3,120.49681464]
["bitfinex","SOLUSD",1742025377198,0.063,133.31,133.3,107.135772]
["bitfinex","SOLUSD",1742025377407,0.063,133.31,133.3,120.49681464]
["bitfinex","SOLUSD",1742025379199,0.063,133.31,133.3,80.7]
["bitfinex","SOLUSD",1742025379881,13.42404264,133.31,133.3,80.7]
["bitfinex","SOLUSD",1742025382488,0.063,133.31,133.29,6.48]
["bitfinex","SOLUSD",1742025382882,13.42404264,133.31,133.29,6.48]
["bitfinex","SOLUSD",1742025383068,13.42404264,133.31,133.27,87.18]
["bitfinex","SOLUSD",1742025383698,13.36104264,133.3,133.27,87.18]
["bitfinex","SOLUSD",1742025384280,13.36104264,133.3,133.27,80.7]
["bitfinex","SOLUSD",1742025384281,19.53594264,133.3,133.27,80.7]
["bitfinex","SOLUSD",1742025384592,19.53594264,133.3,133.27,87.18]
["bitfinex","SOLUSD",1742025385177,13.36104264,133.29,133.24,13.36104264]
["bitfinex","SOLUSD",1742025385374,13.36104264,133.29,133.24,94.06104264]
["bitfinex","SOLUSD",1742025385585,13.36104264,133.29,133.25,6.48]
["bitfinex","SOLUSD",1742025388090,13.36104264,133.29,133.25,13.9846]
["bitfinex","SOLUSD",1742025390705,19.53594264,133.3,133.25,13.9846]
["bitfinex","SOLUSD",1742025390898,6.1749,133.3,133.26,13.36104264]
["bitfinex","SOLUSD",1742025391095,6.1749,133.3,133.25,45.9952915]
["bitfinex","SOLUSD",1742025392788,19.53594264,133.3,133.25,45.9952915]
["bitfinex","SOLUSD",1742025393593,13.36104264,133.28,133.25,6.48]
["bitfinex","SOLUSD",1742025395315,13.36104264,133.27,133.25,6.48]
["bitfinex","SOLUSD",1742025396913,13.36104264,133.28,133.25,6.48]
["bitfinex","SOLUSD",1742025401125,13.36104264,133.28,133.24,88.2052]
["bitfinex","SOLUSD",1742025401308,13.36104264,133.28,133.24,94.6852]
["bitfinex","SOLUSD",1742025403626,13.36104264,133.27,133.24,94.6852]
["bitfinex","SOLUSD",1742025403832,13.36104264,133.27,133.24,87.18]
["bitfinex","SOLUSD",1742025407327,13.36104264,133.27,133.24,80.7]
["bitfinex","SOLUSD",1742025407529,13.36104264,133.27,133.24,87.18]
["bitfinex","SOLUSD",1742025408333,20.86404264,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025408532,13.36104264,133.27,133.24,87.18]
["bitfinex","SOLUSD",1742025411240,20.86404264,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025411618,20.86404264,133.28,133.24,80.7]
["bitfinex","SOLUSD",1742025411820,7.503,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025412136,20.86404264,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025418947,13.36104264,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025419446,20.86404264,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025420378,20.92704264,133.28,133.24,87.18]
["bitfinex","SOLUSD",1742025422847,13.36104264,133.27,133.24,87.18]
["bitfinex","SOLUSD",1742025423053,13.36104264,133.27,133.24,80.7]
["bitfinex","SOLUSD",1742025423349,13.36104264,133.26,133.24,80.7]
["bitfinex","SOLUSD",1742025423852,13.36104264,133.27,133.24,80.7]
["bitfinex","SOLUSD",1742025424257,13.36104264,133.26,133.24,80.7]
["bitfinex","SOLUSD",1742025424825,13.36104264,133.25,133.24,80.7]
["bitfinex","SOLUSD",1742025425239,7.5043,133.26,133.24,80.7]
["bitfinex","SOLUSD",1742025425240,20.86534264,133.26,133.24,80.7]
["bitfinex","SOLUSD",1742025427540,20.86534264,133.26,133.22,87.18]
["bitfinex","SOLUSD",1742025428355,20.86534264,133.26,133.22,80.7]
["bitfinex","SOLUSD",1742025428558,20.86534264,133.26,133.22,87.18]
["bitfinex","SOLUSD",1742025432132,13.36104264,133.25,133.22,87.18]
["bitfinex","SOLUSD",1742025432858,13.36104264,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742025433152,13.36104264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025439671,20.86734264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025440172,27.46184264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025440573,101.33832363,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025440961,101.4804852,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025441663,33.36104264,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025445382,13.36104264,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742025445571,13.36104264,133.23,133.18,0.03]
["bitfinex","SOLUSD",1742025446369,13.36104264,133.22,133.18,0.03]
["bitfinex","SOLUSD",1742025446574,13.36104264,133.22,133.18,7.5386]
["bitfinex","SOLUSD",1742025446874,13.36104264,133.22,133.19,6.48]
["bitfinex","SOLUSD",1742025447578,7.5053,133.24,133.19,6.48]
["bitfinex","SOLUSD",1742025447579,13.36104264,133.21,133.19,6.48]
["bitfinex","SOLUSD",1742025448463,6.5945,133.25,133.19,6.48]
["bitfinex","SOLUSD",1742025448464,33.36104264,133.22,133.19,6.48]
["bitfinex","SOLUSD",1742025450580,33.36104264,133.22,133.19,13.9877]
["bitfinex","SOLUSD",1742025451076,6.5945,133.25,133.19,108.04874264]
["bitfinex","SOLUSD",1742025451260,19.95554264,133.25,133.2,13.36104264]
["bitfinex","SOLUSD",1742025451459,19.95554264,133.25,133.19,108.04874264]
["bitfinex","SOLUSD",1742025453882,13.36104264,133.23,133.19,94.6877]
["bitfinex","SOLUSD",1742025454787,13.36104264,133.22,133.19,87.18]
["bitfinex","SOLUSD",1742025456291,13.36104264,133.22,133.19,80.7]
["bitfinex","SOLUSD",1742025457387,13.36104264,133.22,133.19,88.2078]
["bitfinex","SOLUSD",1742025457917,13.36104264,133.22,133.19,88.2378]
["bitfinex","SOLUSD",1742025459677,13.36104264,133.22,133.19,80.73]
["bitfinex","SOLUSD",1742025461278,13.36104264,133.22,133.19,0.03]
["bitfinex","SOLUSD",1742025461483,13.36104264,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025461985,13.36104264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025463769,13.36104264,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025466482,13.36104264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025467885,7.507,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025468088,13.36104264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025468589,20.0,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025477093,27.507,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025477272,40.86804264,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025477793,13.36104264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025478893,20.86854264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025480202,40.86804264,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025482596,13.36104264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025483598,20.86854264,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025484498,0.063,133.21,133.19,0.03]
["bitfinex","SOLUSD",1742025490681,0.063,133.21,133.2,6.48]
["bitfinex","SOLUSD",1742025491084,0.063,133.21,133.2,19.84104264]
["bitfinex","SOLUSD",1742025491601,0.063,133.21,133.2,27.34854264]
["bitfinex","SOLUSD",1742025494602,0.063,133.21,133.2,13.9875]
["bitfinex","SOLUSD",1742025497018,0.063,133.21,133.2,6.48]
["bitfinex","SOLUSD",1742025498996,0.063,133.21,133.2,13.9875]
["bitfinex","SOLUSD",1742025500829,0.063,133.21,133.2,46.28251464]
["bitfinex","SOLUSD",1742025501016,0.063,133.21,133.2,126.98251464]
["bitfinex","SOLUSD",1742025501893,0.063,133.21,133.2,181.55229379]
["bitfinex","SOLUSD",1742025502120,0.063,133.21,133.2,181.9585852]
["bitfinex","SOLUSD",1742025502719,0.063,133.21,133.2,128.51441464]
["bitfinex","SOLUSD",1742025502944,0.063,133.21,133.2,129.63993916]
["bitfinex","SOLUSD",1742025507518,0.063,133.21,133.2,128.51441464]
["bitfinex","SOLUSD",1742025510525,0.063,133.21,133.2,115.153372]
["bitfinex","SOLUSD",1742025510826,0.063,133.21,133.2,128.51441464]
["bitfinex","SOLUSD",1742025511815,0.063,133.21,133.2,182.4585852]
["bitfinex","SOLUSD",1742025512022,0.063,133.21,133.2,129.01441464]
["bitfinex","SOLUSD",1742025512223,0.063,133.21,133.2,130.13988741]
["bitfinex","SOLUSD",1742025512515,0.063,133.22,133.21,107.077872]
["bitfinex","SOLUSD",1742025512719,0.063,133.22,133.21,120.43891464]
["bitfinex","SOLUSD",1742025530532,0.063,133.22,133.21,107.98494264]
["bitfinex","SOLUSD",1742025531926,0.063,133.22,133.21,101.50494264]
["bitfinex","SOLUSD",1742025532133,0.063,133.22,133.21,100.47804264]
["bitfinex","SOLUSD",1742025532629,0.063,133.22,133.21,93.99804264]
["bitfinex","SOLUSD",1742025532929,0.063,133.22,133.21,100.47804264]
["bitfinex","SOLUSD",1742025533551,0.063,133.22,133.21,107.98494264]
["bitfinex","SOLUSD",1742025534041,0.063,133.22,133.21,94.6239]
["bitfinex","SOLUSD",1742025534225,0.063,133.22,133.21,107.98494264]
["bitfinex","SOLUSD",1742025534840,0.063,133.22,133.21,94.6239]
["bitfinex","SOLUSD",1742025535046,0.063,133.22,133.21,107.98494264]
["bitfinex","SOLUSD",1742025538850,0.063,133.22,133.21,126.91891464]
["bitfinex","SOLUSD",1742025539259,0.063,133.22,133.21,94.6239]
["bitfinex","SOLUSD",1742025539443,0.063,133.22,133.21,107.98494264]
["bitfinex","SOLUSD",1742025540967,0.063,133.22,133.19,94.02804264]
["bitfinex","SOLUSD",1742025541133,0.063,133.22,133.2,6.48]
["bitfinex","SOLUSD",1742025542355,0.063,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025547073,13.42404264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025547869,20.93034264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025549638,13.42404264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025549838,20.93034264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025553567,28.83284264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025553760,47.62465307,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025554259,34.26361043,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025554446,47.62465307,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025556965,7.9655,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025557763,21.32654264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025562667,28.83284264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025563571,47.62465307,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025569582,28.83284264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025569873,21.32654264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025571470,28.83284264,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025571775,47.62465307,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025573386,0.063,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025585001,0.063,133.22,133.21,13.39104264]
["bitfinex","SOLUSD",1742025586302,0.063,133.22,133.21,20.89794264]
["bitfinex","SOLUSD",1742025596614,0.063,133.22,133.21,7.5369]
["bitfinex","SOLUSD",1742025596917,0.063,133.22,133.21,20.89794264]
["bitfinex","SOLUSD",1742025598619,0.063,133.22,133.21,74.3421132]
["bitfinex","SOLUSD",1742025599027,0.063,133.22,133.21,20.89794264]
["bitfinex","SOLUSD",1742025600020,0.063,133.22,133.21,101.53494264]
["bitfinex","SOLUSD",1742025605016,0.063,133.22,133.21,155.26343634]
["bitfinex","SOLUSD",1742025605308,0.063,133.22,133.21,156.88901294]
["bitfinex","SOLUSD",1742025605525,0.063,133.27,133.22,15.76376578]
["bitfinex","SOLUSD",1742025605818,0.063,133.27,133.26,13.36104264]
["bitfinex","SOLUSD",1742025606020,0.063,133.27,133.26,19.82104264]
["bitfinex","SOLUSD",1742025606412,0.063,133.27,133.26,100.74236578]
["bitfinex","SOLUSD",1742025607023,0.063,133.31,133.27,81.42132314]
["bitfinex","SOLUSD",1742025607329,0.063,133.31,133.3,13.64536578]
["bitfinex","SOLUSD",1742025607523,0.063,133.31,133.3,94.28236578]
["bitfinex","SOLUSD",1742025607909,0.063,133.31,133.3,95.90709861]
["bitfinex","SOLUSD",1742025608123,0.063,133.33,133.3,97.52549861]
["bitfinex","SOLUSD",1742025608433,0.063,133.33,133.32,13.64536578]
["bitfinex","SOLUSD",1742025608604,0.063,133.33,133.32,95.40703358]
["bitfinex","SOLUSD",1742025609139,0.063,133.33,133.32,102.90773358]
["bitfinex","SOLUSD",1742025610306,0.063,133.34,133.33,8.28442314]
["bitfinex","SOLUSD",1742025610528,0.063,133.34,133.33,102.28246578]
["bitfinex","SOLUSD",1742025611110,0.063,133.35,133.33,155.72663634]
["bitfinex","SOLUSD",1742025611317,0.063,133.35,133.34,68.42963987]
["bitfinex","SOLUSD",1742025611724,0.063,133.35,133.34,68.71396301]
["bitfinex","SOLUSD",1742025612321,0.063,133.35,133.34,76.21356301]
["bitfinex","SOLUSD",1742025613018,0.063,133.36,133.34,76.21356301]
["bitfinex","SOLUSD",1742025613214,0.063,133.36,133.35,66.8052132]
["bitfinex","SOLUSD",1742025613419,0.063,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1742025613626,0.063,133.41,133.37,81.074]
["bitfinex","SOLUSD",1742025613827,0.063,133.41,133.38,13.36104264]
["bitfinex","SOLUSD",1742025614026,0.063,133.41,133.37,81.074]
["bitfinex","SOLUSD",1742025614220,0.063,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742025614421,0.063,133.41,133.38,20.85834264]
["bitfinex","SOLUSD",1742025615723,0.063,133.41,133.38,21.14266578]
["bitfinex","SOLUSD",1742025616930,0.063,133.41,133.38,13.36104264]
["bitfinex","SOLUSD",1742025617132,13.42404264,133.41,133.38,80.574]
["bitfinex","SOLUSD",1742025618237,0.063,133.41,133.38,80.574]
["bitfinex","SOLUSD",1742025618437,19.58854264,133.39,133.38,80.574]
["bitfinex","SOLUSD",1742025618636,6.2275,133.39,133.38,80.574]
["bitfinex","SOLUSD",1742025618840,19.58854264,133.39,133.35,87.034]
["bitfinex","SOLUSD",1742025619927,27.08574264,133.39,133.35,87.034]
["bitfinex","SOLUSD",1742025620940,13.7247,133.39,133.35,87.034]
["bitfinex","SOLUSD",1742025621143,27.08574264,133.39,133.35,87.034]
["bitfinex","SOLUSD",1742025624825,13.36104264,133.37,133.32,93.93504264]
["bitfinex","SOLUSD",1742025625025,13.36104264,133.36,133.32,87.034]
["bitfinex","SOLUSD",1742025625224,14.86764264,133.37,133.32,100.39504264]
["bitfinex","SOLUSD",1742025625443,13.36104264,133.34,133.28,80.574]
["bitfinex","SOLUSD",1742025625649,13.36104264,133.34,133.29,13.36104264]
["bitfinex","SOLUSD",1742025625828,13.36104264,133.34,133.29,93.93504264]
["bitfinex","SOLUSD",1742025626849,7.5001,133.33,133.29,93.93504264]
["bitfinex","SOLUSD",1742025627053,20.86074264,133.34,133.29,93.93504264]
["bitfinex","SOLUSD",1742025629149,19.52554264,133.33,133.29,80.574]
["bitfinex","SOLUSD",1742025630052,27.02614264,133.33,133.29,80.574]
["bitfinex","SOLUSD",1742025630934,19.52554264,133.33,133.29,80.574]
["bitfinex","SOLUSD",1742025631544,6.1645,133.33,133.29,80.574]
["bitfinex","SOLUSD",1742025632856,6.1645,133.33,133.29,93.93504264]
["bitfinex","SOLUSD",1742025633656,6.1645,133.33,133.29,80.574]
["bitfinex","SOLUSD",1742025636557,6.1645,133.33,133.29,93.93504264]
["bitfinex","SOLUSD",1742025636757,6.1645,133.33,133.29,101.43724264]
["bitfinex","SOLUSD",1742025636959,6.1645,133.33,133.3,13.36104264]
["bitfinex","SOLUSD",1742025638962,6.1645,133.33,133.29,93.93504264]
["bitfinex","SOLUSD",1742025641370,6.1645,133.33,133.29,80.574]
["bitfinex","SOLUSD",1742025642043,6.1645,133.33,133.29,88.0763]
["bitfinex","SOLUSD",1742025643667,6.1645,133.33,133.29,101.43734264]
["bitfinex","SOLUSD",1742025646366,6.1645,133.33,133.29,88.0763]
["bitfinex","SOLUSD",1742025647162,6.1645,133.33,133.29,101.43734264]
["bitfinex","SOLUSD",1742025649949,6.1645,133.33,133.29,93.93504264]
["bitfinex","SOLUSD",1742025650745,13.6647,133.33,133.29,93.93504264]
["bitfinex","SOLUSD",1742025651050,13.36104264,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742025651254,1.5236,133.35,133.3,13.36104264]
["bitfinex","SOLUSD",1742025651554,1.5236,133.35,133.31,6.46]
["bitfinex","SOLUSD",1742025652154,14.88464264,133.35,133.31,6.46]
["bitfinex","SOLUSD",1742025652472,22.38374264,133.35,133.31,6.46]
["bitfinex","SOLUSD",1742025653173,19.39794264,133.33,133.28,0.063]
["bitfinex","SOLUSD",1742025653367,18.64964886,133.32,133.29,6.46]
["bitfinex","SOLUSD",1742025653874,32.0106915,133.32,133.29,6.46]
["bitfinex","SOLUSD",1742025654575,39.5113915,133.32,133.29,6.46]
["bitfinex","SOLUSD",1742025654773,32.0106915,133.32,133.29,6.46]
["bitfinex","SOLUSD",1742025656158,39.5114915,133.32,133.29,6.46]
["bitfinex","SOLUSD",1742025656357,39.5114915,133.32,133.28,6.523]
["bitfinex","SOLUSD",1742025659572,39.5114915,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742025660878,26.15044886,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742025661178,39.5114915,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742025664481,1.5989,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742025664680,14.95994264,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742025665681,32.0106915,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742025666370,39.5128915,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742025666576,38.5579915,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742025668471,46.0603915,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742025670680,38.5579915,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742025674181,25.19694886,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742025675789,1.5989,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742025676093,1.5989,133.31,133.28,13.42404264]
["bitfinex","SOLUSD",1742025677090,1.5989,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742025679494,13.36104264,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742025680392,18.64964886,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742025680596,32.0106915,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742025682593,6.664,133.33,133.29,19.82104264]
["bitfinex","SOLUSD",1742025683997,6.664,133.33,133.29,27.32294264]
["bitfinex","SOLUSD",1742025688693,1.6411,133.34,133.29,27.32294264]
["bitfinex","SOLUSD",1742025688895,18.64964886,133.34,133.29,27.32294264]
["bitfinex","SOLUSD",1742025689196,18.64964886,133.34,133.3,13.36104264]
["bitfinex","SOLUSD",1742025690400,18.64964886,133.34,133.3,20.86274264]
["bitfinex","SOLUSD",1742025692198,32.0106915,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1742025694105,32.0106915,133.34,133.3,13.9617]
["bitfinex","SOLUSD",1742025702804,6.1619,133.36,133.32,13.36104264]
["bitfinex","SOLUSD",1742025703196,19.52294264,133.36,133.31,13.36104264]
["bitfinex","SOLUSD",1742025706493,19.52294264,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1742025707612,13.36104264,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1742025708511,13.36104264,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1742025708713,19.52294264,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1742025710217,13.36104264,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1742025710697,19.52294264,133.36,133.31,20.86214264]
["bitfinex","SOLUSD",1742025711711,13.36104264,133.36,133.31,20.86214264]
["bitfinex","SOLUSD",1742025718719,13.36104264,133.36,133.31,20.92514264]
["bitfinex","SOLUSD",1742025719932,18.67964886,133.37,133.33,13.36104264]
["bitfinex","SOLUSD",1742025720108,0.03,133.37,133.33,13.36104264]
["bitfinex","SOLUSD",1742025720896,13.39104264,133.37,133.31,103.03734264]
["bitfinex","SOLUSD",1742025721102,13.36104264,133.36,133.31,89.6763]
["bitfinex","SOLUSD",1742025722103,13.36104264,133.36,133.31,103.03734264]
["bitfinex","SOLUSD",1742025722305,0.03,133.37,133.32,13.36104264]
["bitfinex","SOLUSD",1742025723627,0.03,133.37,133.32,93.93504264]
["bitfinex","SOLUSD",1742025724119,0.03,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1742025729030,0.03,133.37,133.33,20.86114264]
["bitfinex","SOLUSD",1742025729507,0.03,133.37,133.33,101.43514264]
["bitfinex","SOLUSD",1742025730602,0.03,133.37,133.35,7.499]
["bitfinex","SOLUSD",1742025730825,0.03,133.37,133.35,6.46]
["bitfinex","SOLUSD",1742025731629,13.39104264,133.37,133.35,6.46]
["bitfinex","SOLUSD",1742025732133,4.49303617,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025734024,11.99153617,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025734622,25.35257881,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025735129,11.99153617,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025735509,4.49303617,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025743155,17.85407881,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025743441,25.35257881,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025744352,44.00222767,133.36,133.35,6.46]
["bitfinex","SOLUSD",1742025744533,44.00222767,133.36,133.33,0.063]
["bitfinex","SOLUSD",1742025744852,13.36104264,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742025745051,32.0106915,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742025745661,0.14216157,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742025745849,38.79181043,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742025746031,18.79181043,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742025746417,20.0,133.26,133.22,11.80365733]
["bitfinex","SOLUSD",1742025746638,13.36104264,133.23,133.22,11.80365733]
["bitfinex","SOLUSD",1742025746840,13.36104264,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742025747056,13.36104264,133.24,133.21,0.03]
["bitfinex","SOLUSD",1742025747847,4.49303617,133.25,133.21,20.89784264]
["bitfinex","SOLUSD",1742025748421,33.36104264,133.26,133.21,20.89784264]
["bitfinex","SOLUSD",1742025748938,32.0106915,133.28,133.22,13.36104264]
["bitfinex","SOLUSD",1742025749318,13.36104264,133.25,133.21,7.5368]
["bitfinex","SOLUSD",1742025749522,13.36104264,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742025750234,13.36104264,133.25,133.21,7.5369]
["bitfinex","SOLUSD",1742025751426,13.36104264,133.26,133.21,20.89794264]
["bitfinex","SOLUSD",1742025751629,13.36104264,133.27,133.22,13.36104264]
["bitfinex","SOLUSD",1742025751952,13.36104264,133.26,133.21,20.89794264]
["bitfinex","SOLUSD",1742025752853,13.36104264,133.26,133.21,101.47194264]
["bitfinex","SOLUSD",1742025754541,13.36104264,133.27,133.21,101.47194264]
["bitfinex","SOLUSD",1742025754859,13.36104264,133.27,133.22,13.36104264]
["bitfinex","SOLUSD",1742025755049,13.36104264,133.28,133.22,13.36104264]
["bitfinex","SOLUSD",1742025756757,13.36104264,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1742025757057,13.36104264,133.3,133.24,13.36104264]
["bitfinex","SOLUSD",1742025757355,13.36104264,133.3,133.25,6.46]
["bitfinex","SOLUSD",1742025758937,13.36104264,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1742025762360,13.36104264,133.31,133.26,20.86514264]
["bitfinex","SOLUSD",1742025765738,13.36104264,133.33,133.27,13.36104264]
["bitfinex","SOLUSD",1742025765938,0.063,133.3,133.27,80.574]
["bitfinex","SOLUSD",1742025767363,0.063,133.3,133.27,88.0773]
["bitfinex","SOLUSD",1742025770564,0.063,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1742025772869,0.063,133.3,133.26,20.86494264]
["bitfinex","SOLUSD",1742025775369,0.063,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1742025781691,0.063,133.3,133.25,107.89944264]
["bitfinex","SOLUSD",1742025782064,0.063,133.3,133.26,13.36104264]
["bitfinex","SOLUSD",1742025782568,0.063,133.3,133.25,107.89944264]
["bitfinex","SOLUSD",1742025782976,13.36104264,133.28,133.25,80.574]
["bitfinex","SOLUSD",1742025783165,13.36104264,133.27,133.25,80.574]
["bitfinex","SOLUSD",1742025783360,13.36104264,133.27,133.21,107.93174264]
["bitfinex","SOLUSD",1742025783565,13.36104264,133.26,133.21,107.93174264]
["bitfinex","SOLUSD",1742025783992,20.86514264,133.26,133.21,107.93174264]
["bitfinex","SOLUSD",1742025784182,13.36104264,133.25,133.21,87.064]
["bitfinex","SOLUSD",1742025784378,13.36104264,133.25,133.21,80.604]
["bitfinex","SOLUSD",1742025784684,18.94292954,133.25,133.21,80.604]
["bitfinex","SOLUSD",1742025785281,13.36104264,133.24,133.21,0.03]
["bitfinex","SOLUSD",1742025785780,13.36104264,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742025786164,20.86684264,133.23,133.21,0.03]
["bitfinex","SOLUSD",1742025787485,5.58136905,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025788501,26.44871169,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025788709,106.15583111,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025788997,52.71166055,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025790668,106.44015425,133.22,133.21,0.03]
["bitfinex","SOLUSD",1742025790875,13.64536578,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025792076,45.38388369,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742025798682,18.79181043,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025798885,38.61285307,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025799194,46.12085307,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025800084,51.70222212,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742025803485,0.14216157,133.18,133.17,0.03]
["bitfinex","SOLUSD",1742025803689,18.64964886,133.14,133.07,0.03]
["bitfinex","SOLUSD",1742025803995,18.64964886,133.14,133.07,7.5447]
["bitfinex","SOLUSD",1742025804693,13.36104264,133.11,133.07,0.03]
["bitfinex","SOLUSD",1742025804878,13.36104264,133.11,133.06,87.6492]
["bitfinex","SOLUSD",1742025805304,13.36104264,133.11,133.06,80.134]
["bitfinex","SOLUSD",1742025805690,13.36104264,133.09,133.05,1.6066]
["bitfinex","SOLUSD",1742025806007,18.64964886,133.11,133.04,13.67536578]
["bitfinex","SOLUSD",1742025806204,13.36104264,133.1,133.04,101.04144264]
["bitfinex","SOLUSD",1742025808393,13.36104264,133.11,133.05,13.36104264]
["bitfinex","SOLUSD",1742025808783,13.36104264,133.11,133.06,1.6066]
["bitfinex","SOLUSD",1742025808987,13.36104264,133.12,133.07,6.46]
["bitfinex","SOLUSD",1742025809510,13.36104264,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1742025810093,13.36104264,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1742025810610,13.36104264,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1742025810824,13.36104264,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1742025811928,13.36104264,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1742025812226,20.0,133.14,133.08,101.00924264]
["bitfinex","SOLUSD",1742025812523,20.0,133.14,133.05,7.5159]
["bitfinex","SOLUSD",1742025812524,32.0106915,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1742025812828,13.36104264,133.09,133.04,87.6803]
["bitfinex","SOLUSD",1742025813025,13.36104264,133.09,133.04,87.1803]
["bitfinex","SOLUSD",1742025813209,13.36104264,133.08,133.04,79.664]
["bitfinex","SOLUSD",1742025813408,13.36104264,133.08,133.03,1.6066]
["bitfinex","SOLUSD",1742025814627,13.36104264,133.07,133.03,1.6066]
["bitfinex","SOLUSD",1742025815213,32.0106915,133.06,133.03,1.1066]
["bitfinex","SOLUSD",1742025815417,13.36104264,133.07,133.03,1.1066]
["bitfinex","SOLUSD",1742025816014,13.36104264,133.06,133.03,1.1066]
["bitfinex","SOLUSD",1742025817728,13.36104264,133.07,133.03,1.1066]
["bitfinex","SOLUSD",1742025818314,13.36104264,133.06,133.03,1.1066]
["bitfinex","SOLUSD",1742025818515,13.36104264,133.06,133.01,6.1803]
["bitfinex","SOLUSD",1742025819035,13.36104264,133.06,133.01,13.6984]
["bitfinex","SOLUSD",1742025819419,13.36104264,133.07,133.01,27.05944264]
["bitfinex","SOLUSD",1742025819614,13.36104264,133.05,133.01,6.1803]
["bitfinex","SOLUSD",1742025819830,13.36104264,133.05,133.0,8.1175]
["bitfinex","SOLUSD",1742025819831,13.36104264,133.05,133.0,13.36104264]
["bitfinex","SOLUSD",1742025820035,26.69274886,133.04,132.96,7.521]
["bitfinex","SOLUSD",1742025820223,13.36104264,133.02,132.96,100.54604264]
["bitfinex","SOLUSD",1742025821219,13.36104264,133.05,132.97,18.933972]
["bitfinex","SOLUSD",1742025821412,13.36104264,133.05,132.99,13.50320421]
["bitfinex","SOLUSD",1742025821616,13.36104264,133.05,132.99,93.16720421]
["bitfinex","SOLUSD",1742025821819,13.36104264,133.04,132.99,79.80616157]
["bitfinex","SOLUSD",1742025823632,13.36104264,133.04,132.99,87.32536157]
["bitfinex","SOLUSD",1742025824128,33.36104264,133.01,132.95,88.823]
["bitfinex","SOLUSD",1742025824334,33.36104264,133.01,132.95,102.18404264]
["bitfinex","SOLUSD",1742025824527,33.36104264,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1742025824731,13.36104264,133.03,132.97,13.36104264]
["bitfinex","SOLUSD",1742025824939,13.36104264,133.04,132.98,20.02320421]
["bitfinex","SOLUSD",1742025825230,13.36104264,133.04,132.98,99.68720421]
["bitfinex","SOLUSD",1742025825625,13.36104264,133.04,132.98,107.20680421]
["bitfinex","SOLUSD",1742025825938,13.36104264,133.07,133.01,13.36104264]
["bitfinex","SOLUSD",1742025826120,13.36104264,133.08,133.03,13.36104264]
["bitfinex","SOLUSD",1742025826317,13.36104264,133.08,133.01,81.3015]
["bitfinex","SOLUSD",1742025826318,13.36104264,133.08,133.04,6.54]
["bitfinex","SOLUSD",1742025826821,13.36104264,133.07,133.04,6.54]
["bitfinex","SOLUSD",1742025832522,13.36104264,133.06,133.04,6.54]
["bitfinex","SOLUSD",1742025835043,13.36104264,133.07,133.04,6.54]
["bitfinex","SOLUSD",1742025835644,13.36104264,133.06,133.04,6.54]
["bitfinex","SOLUSD",1742025836151,13.36104264,133.07,133.04,6.54]
["bitfinex","SOLUSD",1742025836963,7.5149,133.07,133.04,6.54]
["bitfinex","SOLUSD",1742025837153,13.36104264,133.06,133.04,6.54]
["bitfinex","SOLUSD",1742025838255,20.87594264,133.07,133.04,6.54]
["bitfinex","SOLUSD",1742025838447,13.36104264,133.05,132.99,87.1832]
["bitfinex","SOLUSD",1742025838649,7.5137,133.09,133.02,0.14216157]
["bitfinex","SOLUSD",1742025838855,13.36104264,133.08,133.03,6.54]
["bitfinex","SOLUSD",1742025839154,18.92450212,133.08,133.03,93.721]
["bitfinex","SOLUSD",1742025840442,5.56345948,133.07,133.03,93.721]
["bitfinex","SOLUSD",1742025840940,5.56345948,133.07,133.01,1.5922]
["bitfinex","SOLUSD",1742025840941,13.36104264,133.05,133.01,1.5922]
["bitfinex","SOLUSD",1742025841153,13.36104264,133.05,133.01,8.1522]
["bitfinex","SOLUSD",1742025841742,13.36104264,133.06,133.01,8.1522]
["bitfinex","SOLUSD",1742025842053,13.36104264,133.06,133.01,15.6703]
["bitfinex","SOLUSD",1742025844044,5.56867894,133.05,133.01,15.6703]
["bitfinex","SOLUSD",1742025844544,5.56867894,133.05,133.01,9.1103]
["bitfinex","SOLUSD",1742025844747,5.56867894,133.05,133.02,20.06320421]
["bitfinex","SOLUSD",1742025845656,5.56867894,133.05,133.02,6.70216157]
["bitfinex","SOLUSD",1742025845862,13.36104264,133.08,133.02,6.70216157]
["bitfinex","SOLUSD",1742025846157,13.36104264,133.08,133.02,86.36616157]
["bitfinex","SOLUSD",1742025846355,13.36104264,133.08,133.02,99.72720421]
["bitfinex","SOLUSD",1742025846773,13.36104264,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1742025847054,5.57353393,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1742025847971,5.57353393,133.07,133.03,106.75544264]
["bitfinex","SOLUSD",1742025848253,13.36104264,133.1,133.03,106.75544264]
["bitfinex","SOLUSD",1742025848637,13.36104264,133.09,133.03,106.75544264]
["bitfinex","SOLUSD",1742025849264,5.58039177,133.08,133.03,106.75544264]
["bitfinex","SOLUSD",1742025850453,5.58039177,133.08,133.04,0.14216157]
["bitfinex","SOLUSD",1742025850661,5.58039177,133.08,133.04,13.50320421]
["bitfinex","SOLUSD",1742025850838,13.36104264,133.1,133.04,13.50320421]
["bitfinex","SOLUSD",1742025851240,13.36104264,133.1,133.04,93.16720421]
["bitfinex","SOLUSD",1742025851657,13.36104264,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1742025851859,5.58524218,133.09,133.05,87.1799]
["bitfinex","SOLUSD",1742025852639,18.94628482,133.09,133.05,87.1799]
["bitfinex","SOLUSD",1742025852961,5.58524218,133.08,133.05,87.1799]
["bitfinex","SOLUSD",1742025854754,13.36104264,133.09,133.05,87.1799]
["bitfinex","SOLUSD",1742025855561,20.87474264,133.09,133.05,79.664]
["bitfinex","SOLUSD",1742025856667,5.58901022,133.08,133.05,79.664]
["bitfinex","SOLUSD",1742025857753,5.58901022,133.07,133.05,79.664]
["bitfinex","SOLUSD",1742025858463,5.58901022,133.07,133.05,87.1798]
["bitfinex","SOLUSD",1742025858668,5.58901022,133.07,133.05,79.664]
["bitfinex","SOLUSD",1742025859058,20.87434264,133.1,133.05,79.664]
["bitfinex","SOLUSD",1742025859446,20.87434264,133.1,133.05,87.1798]
["bitfinex","SOLUSD",1742025859649,13.36104264,133.1,133.05,87.1798]
["bitfinex","SOLUSD",1742025860166,5.59203249,133.09,133.05,87.1798]
["bitfinex","SOLUSD",1742025860948,5.59203249,133.09,133.05,100.54084264]
["bitfinex","SOLUSD",1742025861475,5.59203249,133.08,133.05,100.54084264]
["bitfinex","SOLUSD",1742025862676,5.59203249,133.07,133.05,100.54084264]
["bitfinex","SOLUSD",1742025863449,5.59203249,133.07,133.05,100.57084264]
["bitfinex","SOLUSD",1742025863948,13.36104264,133.11,133.05,100.57084264]
["bitfinex","SOLUSD",1742025864554,7.5752,133.12,133.05,100.57084264]
["bitfinex","SOLUSD",1742025864756,13.36104264,133.11,133.05,100.57084264]
["bitfinex","SOLUSD",1742025864955,5.59079236,133.1,133.05,100.57084264]
["bitfinex","SOLUSD",1742025865156,5.59079236,133.1,133.06,15.01820421]
["bitfinex","SOLUSD",1742025865364,5.59079236,133.1,133.07,6.52]
["bitfinex","SOLUSD",1742025866558,20.87384264,133.11,133.07,6.52]
["bitfinex","SOLUSD",1742025868880,13.36104264,133.11,133.07,6.52]
["bitfinex","SOLUSD",1742025869376,13.36104264,133.11,133.07,14.0347]
["bitfinex","SOLUSD",1742025869970,13.42404264,133.12,133.07,27.39574264]
["bitfinex","SOLUSD",1742025875670,0.063,133.12,133.1,13.36104264]
["bitfinex","SOLUSD",1742025875988,0.063,133.12,133.11,13.36104264]
["bitfinex","SOLUSD",1742025876786,0.063,133.12,133.1,13.36104264]
["bitfinex","SOLUSD",1742025876976,0.063,133.12,133.08,32.64892314]
["bitfinex","SOLUSD",1742025877174,0.063,133.12,133.09,13.36104264]
["bitfinex","SOLUSD",1742025877484,0.063,133.12,133.1,13.36104264]
["bitfinex","SOLUSD",1742025877673,0.063,133.12,133.1,20.87364264]
["bitfinex","SOLUSD",1742025880579,0.063,133.12,133.11,15.04510421]
["bitfinex","SOLUSD",1742025882081,0.063,133.12,133.11,22.55760421]
["bitfinex","SOLUSD",1742025884469,0.063,133.12,133.11,121.01341464]
["bitfinex","SOLUSD",1742025884697,0.063,133.14,133.13,33.50320421]
["bitfinex","SOLUSD",1742025884882,0.063,133.14,133.13,119.80936578]
["bitfinex","SOLUSD",1742025886211,0.063,133.14,133.13,127.32076578]
["bitfinex","SOLUSD",1742025888396,0.063,133.14,133.13,145.97041464]
["bitfinex","SOLUSD",1742025892504,0.063,133.14,133.09,79.664]
["bitfinex","SOLUSD",1742025892718,13.42404264,133.14,133.09,79.664]
["bitfinex","SOLUSD",1742025892916,13.42404264,133.14,133.09,93.02504264]
["bitfinex","SOLUSD",1742025893118,0.063,133.14,133.09,93.02504264]
["bitfinex","SOLUSD",1742025893820,0.063,133.14,133.1,13.36104264]
["bitfinex","SOLUSD",1742025894009,0.063,133.14,133.11,13.36104264]
["bitfinex","SOLUSD",1742025896718,0.063,133.14,133.11,20.87344264]
["bitfinex","SOLUSD",1742025897044,0.063,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1742025897194,0.063,133.14,133.11,20.87344264]
["bitfinex","SOLUSD",1742025897536,0.063,133.14,133.1,7.65516157]
["bitfinex","SOLUSD",1742025897823,0.063,133.14,133.11,13.36104264]
["bitfinex","SOLUSD",1742025899908,0.063,133.14,133.12,20.87304264]
["bitfinex","SOLUSD",1742025900117,0.063,133.14,133.13,13.36104264]
["bitfinex","SOLUSD",1742025900503,0.063,133.14,133.13,13.50320421]
["bitfinex","SOLUSD",1742025901427,0.063,133.14,133.13,13.36104264]
["bitfinex","SOLUSD",1742025902134,0.063,133.14,133.13,20.87244264]
["bitfinex","SOLUSD",1742025902304,0.063,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1742025903119,0.063,133.14,133.13,20.87244264]
["bitfinex","SOLUSD",1742025905531,0.063,133.14,133.13,21.01460421]
["bitfinex","SOLUSD",1742025908214,0.063,133.14,133.13,100.67860421]
["bitfinex","SOLUSD",1742025909029,0.063,133.14,133.13,100.82076578]
["bitfinex","SOLUSD",1742025909935,8.0727,133.21,133.14,0.14216157]
["bitfinex","SOLUSD",1742025910233,8.0727,133.21,133.17,13.36104264]
["bitfinex","SOLUSD",1742025911530,8.0727,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1742025911714,21.43374264,133.21,133.15,27.39114264]
["bitfinex","SOLUSD",1742025912532,13.36104264,133.2,133.15,27.39114264]
["bitfinex","SOLUSD",1742025912729,21.43374264,133.21,133.16,13.36104264]
["bitfinex","SOLUSD",1742025913633,21.43374264,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025913830,21.43374264,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025914637,21.43374264,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025915837,21.43374264,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025916137,21.43374264,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025916542,13.36104264,133.2,133.15,107.05524264]
["bitfinex","SOLUSD",1742025916718,13.36104264,133.2,133.15,6.52]
["bitfinex","SOLUSD",1742025916919,13.36104264,133.19,133.15,6.52]
["bitfinex","SOLUSD",1742025917522,13.36104264,133.18,133.15,6.52]
["bitfinex","SOLUSD",1742025917725,13.36104264,133.17,133.14,6.52]
["bitfinex","SOLUSD",1742025918125,13.36104264,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1742025918326,13.36104264,133.18,133.13,20.02320421]
["bitfinex","SOLUSD",1742025918514,13.36104264,133.18,133.13,13.50320421]
["bitfinex","SOLUSD",1742025918735,13.36104264,133.18,133.14,6.52]
["bitfinex","SOLUSD",1742025918932,13.36104264,133.17,133.14,6.52]
["bitfinex","SOLUSD",1742025921044,13.36104264,133.18,133.14,6.52]
["bitfinex","SOLUSD",1742025921419,13.36104264,133.18,133.14,14.0307]
["bitfinex","SOLUSD",1742025922119,13.36104264,133.19,133.14,14.0307]
["bitfinex","SOLUSD",1742025922938,21.43374264,133.21,133.15,13.50320421]
["bitfinex","SOLUSD",1742025924055,21.43374264,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025924252,8.0727,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025924832,21.43374264,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025925153,21.43374264,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025926122,21.43374264,133.21,133.16,20.87074264]
["bitfinex","SOLUSD",1742025926731,21.43374264,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025927130,8.0727,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025927341,21.43374264,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025927655,13.36104264,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1742025928749,21.43374264,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1742025929147,8.0727,133.21,133.15,79.664]
["bitfinex","SOLUSD",1742025929449,13.36104264,133.19,133.15,79.664]
["bitfinex","SOLUSD",1742025929631,13.36104264,133.19,133.13,94.70450421]
["bitfinex","SOLUSD",1742025929832,15.5796,133.21,133.14,6.52]
["bitfinex","SOLUSD",1742025929833,13.36104264,133.17,133.14,6.52]
["bitfinex","SOLUSD",1742025931557,13.36104264,133.16,133.13,79.664]
["bitfinex","SOLUSD",1742025931760,13.36104264,133.15,133.13,6.52]
["bitfinex","SOLUSD",1742025932339,13.36104264,133.14,133.08,79.664]
["bitfinex","SOLUSD",1742025932544,13.36104264,133.12,133.09,6.52]
["bitfinex","SOLUSD",1742025933554,20.87304264,133.12,133.09,6.52]
["bitfinex","SOLUSD",1742025935071,13.36104264,133.12,133.09,6.52]
["bitfinex","SOLUSD",1742025937647,13.36104264,133.11,133.09,6.52]
["bitfinex","SOLUSD",1742025937847,13.36104264,133.12,133.09,6.52]
["bitfinex","SOLUSD",1742025938150,13.36104264,133.11,133.09,6.52]
["bitfinex","SOLUSD",1742025938352,13.36104264,133.12,133.09,6.52]
["bitfinex","SOLUSD",1742025940867,13.36104264,133.11,133.09,6.52]
["bitfinex","SOLUSD",1742025941169,7.5115,133.13,133.09,6.52]
["bitfinex","SOLUSD",1742025941170,13.36104264,133.1,133.09,6.52]
["bitfinex","SOLUSD",1742025941564,13.36104264,133.12,133.09,6.52]
["bitfinex","SOLUSD",1742025941949,21.19484264,133.15,133.09,27.39464264]
["bitfinex","SOLUSD",1742025942166,13.36104264,133.16,133.1,13.64536578]
["bitfinex","SOLUSD",1742025942361,13.36104264,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1742025942757,13.36104264,133.14,133.09,107.05864264]
["bitfinex","SOLUSD",1742025942957,13.36104264,133.15,133.09,107.05864264]
["bitfinex","SOLUSD",1742025943161,13.36104264,133.15,133.1,13.50320421]
["bitfinex","SOLUSD",1742025943461,13.36104264,133.16,133.1,13.50320421]
["bitfinex","SOLUSD",1742025943772,13.36104264,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1742025944367,13.36104264,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1742025946457,13.36104264,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1742025946658,7.5722,133.17,133.11,20.87354264]
["bitfinex","SOLUSD",1742025946659,20.93324264,133.17,133.11,20.87354264]
["bitfinex","SOLUSD",1742025946859,13.36104264,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1742025947060,13.42404264,133.17,133.11,20.87354264]
["bitfinex","SOLUSD",1742025948574,13.36104264,133.16,133.11,20.87354264]
["bitfinex","SOLUSD",1742025948865,13.36104264,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1742025950487,13.36104264,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1742025951173,13.36104264,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1742025952387,13.36104264,133.16,133.11,87.1765]
["bitfinex","SOLUSD",1742025955483,13.36104264,133.15,133.11,79.664]
["bitfinex","SOLUSD",1742025955788,7.5099,133.16,133.11,100.53754264]
["bitfinex","SOLUSD",1742025955994,13.36104264,133.16,133.11,87.1765]
["bitfinex","SOLUSD",1742025956293,20.87074264,133.16,133.11,87.1765]
["bitfinex","SOLUSD",1742025957296,13.36104264,133.16,133.11,87.1765]
["bitfinex","SOLUSD",1742025958980,13.36104264,133.16,133.11,87.2065]
["bitfinex","SOLUSD",1742025959698,13.42404264,133.16,133.11,87.2065]
["bitfinex","SOLUSD",1742025959994,0.063,133.16,133.12,13.36104264]
["bitfinex","SOLUSD",1742025960994,0.063,133.16,133.13,13.36104264]
["bitfinex","SOLUSD",1742025961194,0.063,133.16,133.14,6.48]
["bitfinex","SOLUSD",1742025961399,0.063,133.16,133.14,19.84104264]
["bitfinex","SOLUSD",1742025961902,0.063,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1742025962602,0.063,133.16,133.14,13.9908]
["bitfinex","SOLUSD",1742025964797,0.063,133.16,133.15,13.36104264]
["bitfinex","SOLUSD",1742025964998,0.063,133.16,133.14,27.35184264]
["bitfinex","SOLUSD",1742025967397,0.063,133.16,133.14,13.9908]
["bitfinex","SOLUSD",1742025967806,0.063,133.16,133.14,27.35184264]
["bitfinex","SOLUSD",1742025970708,0.063,133.16,133.14,13.9908]
["bitfinex","SOLUSD",1742025970889,0.063,133.16,133.15,20.87134264]
["bitfinex","SOLUSD",1742025972310,0.063,133.16,133.15,22.70846578]
["bitfinex","SOLUSD",1742025975506,0.063,133.16,133.15,9.34742314]
["bitfinex","SOLUSD",1742025975695,0.063,133.16,133.14,13.9907]
["bitfinex","SOLUSD",1742025977117,0.063,133.16,133.14,6.48]
["bitfinex","SOLUSD",1742025977498,0.063,133.16,133.14,19.84104264]
["bitfinex","SOLUSD",1742025977704,0.063,133.16,133.14,6.48]
["bitfinex","SOLUSD",1742025978822,0.063,133.16,133.14,13.9908]
["bitfinex","SOLUSD",1742025979120,0.063,133.16,133.15,13.50320421]
["bitfinex","SOLUSD",1742025980418,0.063,133.16,133.15,21.01350421]
["bitfinex","SOLUSD",1742025981617,0.063,133.16,133.15,100.67750421]
["bitfinex","SOLUSD",1742025983008,0.063,133.16,133.15,119.46931464]
["bitfinex","SOLUSD",1742025984099,0.063,133.16,133.15,120.98451464]
["bitfinex","SOLUSD",1742025987709,0.063,133.17,133.16,98.597972]
["bitfinex","SOLUSD",1742025988024,0.063,133.21,133.17,0.14216157]
["bitfinex","SOLUSD",1742025988225,0.063,133.21,133.2,13.50320421]
["bitfinex","SOLUSD",1742025988422,0.063,133.21,133.2,99.62720421]
["bitfinex","SOLUSD",1742025988805,0.063,133.21,133.2,86.26616157]
["bitfinex","SOLUSD",1742025989117,0.063,133.21,133.2,99.62720421]
["bitfinex","SOLUSD",1742025989625,0.063,133.21,133.2,107.13470421]
["bitfinex","SOLUSD",1742025990526,0.063,133.21,133.2,107.27686578]
["bitfinex","SOLUSD",1742025991415,0.063,133.21,133.2,125.92651464]
["bitfinex","SOLUSD",1742025992924,0.063,133.21,133.2,180.49620083]
["bitfinex","SOLUSD",1742025993123,0.063,133.26,133.25,13.36104264]
["bitfinex","SOLUSD",1742025993334,0.063,133.26,133.25,20.10536578]
["bitfinex","SOLUSD",1742025994025,0.063,133.26,133.25,27.60996578]
["bitfinex","SOLUSD",1742025996418,0.063,133.26,133.25,107.27396578]
["bitfinex","SOLUSD",1742025997426,0.063,133.26,133.25,125.92361464]
["bitfinex","SOLUSD",1742026001735,0.063,133.26,133.25,86.40832314]
["bitfinex","SOLUSD",1742026002032,13.42404264,133.26,133.25,79.664]
["bitfinex","SOLUSD",1742026003544,20.92814264,133.26,133.25,79.664]
["bitfinex","SOLUSD",1742026004739,13.42404264,133.26,133.25,79.664]
["bitfinex","SOLUSD",1742026005236,13.42404264,133.26,133.23,6.46]
["bitfinex","SOLUSD",1742026005730,0.063,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1742026006241,0.063,133.26,133.24,13.64536578]
["bitfinex","SOLUSD",1742026006746,0.063,133.26,133.25,7.64676157]
["bitfinex","SOLUSD",1742026006920,0.063,133.26,133.25,7.78892314]
["bitfinex","SOLUSD",1742026007118,0.063,133.26,133.25,21.14996578]
["bitfinex","SOLUSD",1742026008117,0.063,133.26,133.25,119.46361464]
["bitfinex","SOLUSD",1742026012055,0.063,133.28,133.27,93.24636578]
["bitfinex","SOLUSD",1742026012231,0.063,133.28,133.27,100.74986578]
["bitfinex","SOLUSD",1742026014151,0.063,133.28,133.27,119.39951464]
["bitfinex","SOLUSD",1742026016651,0.063,133.28,133.27,87.38882314]
["bitfinex","SOLUSD",1742026019535,0.063,133.28,133.27,100.74986578]
["bitfinex","SOLUSD",1742026019938,0.063,133.28,133.27,87.24666157]
["bitfinex","SOLUSD",1742026024763,0.063,133.28,133.23,79.601]
["bitfinex","SOLUSD",1742026024970,13.36104264,133.26,133.23,79.601]
["bitfinex","SOLUSD",1742026025348,13.36104264,133.27,133.23,79.601]
["bitfinex","SOLUSD",1742026025965,13.36104264,133.27,133.23,87.1067]
["bitfinex","SOLUSD",1742026026669,13.42404264,133.28,133.23,87.1067]
["bitfinex","SOLUSD",1742026027254,13.42404264,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1742026028477,13.36104264,133.27,133.23,79.601]
["bitfinex","SOLUSD",1742026028680,13.36104264,133.25,133.21,0.03]
["bitfinex","SOLUSD",1742026028980,13.36104264,133.24,133.21,6.51]
["bitfinex","SOLUSD",1742026029186,13.36104264,133.25,133.21,14.0168]
["bitfinex","SOLUSD",1742026029377,13.36104264,133.25,133.21,6.51]
["bitfinex","SOLUSD",1742026029752,13.36104264,133.26,133.21,14.0168]
["bitfinex","SOLUSD",1742026029949,12.36104264,133.26,133.21,14.0168]
["bitfinex","SOLUSD",1742026030174,13.36104264,133.25,133.21,14.0168]
["bitfinex","SOLUSD",1742026030371,13.36104264,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1742026030579,13.42404264,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1742026030779,13.42404264,133.28,133.24,79.74316157]
["bitfinex","SOLUSD",1742026031454,0.063,133.28,133.24,79.74316157]
["bitfinex","SOLUSD",1742026031655,0.063,133.28,133.25,0.14216157]
["bitfinex","SOLUSD",1742026031854,0.063,133.28,133.26,6.48]
["bitfinex","SOLUSD",1742026032677,0.063,133.28,133.26,13.984]
["bitfinex","SOLUSD",1742026033773,0.063,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1742026033975,0.063,133.28,133.27,80.7]
["bitfinex","SOLUSD",1742026034487,13.42404264,133.28,133.27,80.7]
["bitfinex","SOLUSD",1742026035167,0.063,133.28,133.27,80.7]
["bitfinex","SOLUSD",1742026035355,0.063,133.28,133.27,80.84216157]
["bitfinex","SOLUSD",1742026035784,0.063,133.28,133.27,88.34566157]
["bitfinex","SOLUSD",1742026037663,0.063,133.28,133.27,101.84886578]
["bitfinex","SOLUSD",1742026038888,0.063,133.28,133.27,120.49851464]
["bitfinex","SOLUSD",1742026039862,0.063,133.28,133.27,39.79851464]
["bitfinex","SOLUSD",1742026040280,0.063,133.28,133.27,7.64566157]
["bitfinex","SOLUSD",1742026041477,0.063,133.28,133.27,80.7]
["bitfinex","SOLUSD",1742026042690,13.42404264,133.28,133.27,80.7]
["bitfinex","SOLUSD",1742026042873,13.42404264,133.28,133.26,6.48]
["bitfinex","SOLUSD",1742026043082,13.36104264,133.27,133.25,87.18]
["bitfinex","SOLUSD",1742026043387,13.36104264,133.26,133.25,87.18]
["bitfinex","SOLUSD",1742026043572,13.36104264,133.27,133.25,87.18]
["bitfinex","SOLUSD",1742026044569,21.31404264,133.28,133.25,94.6846]
["bitfinex","SOLUSD",1742026045189,21.31404264,133.28,133.25,94.7146]
["bitfinex","SOLUSD",1742026045686,7.953,133.28,133.25,94.7146]
["bitfinex","SOLUSD",1742026047290,21.31404264,133.28,133.25,94.7146]
["bitfinex","SOLUSD",1742026048880,13.36104264,133.27,133.25,87.21]
["bitfinex","SOLUSD",1742026050281,13.36104264,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026051515,20.86514264,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026055016,20.86514264,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742026055017,7.5052,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026055207,13.36104264,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026056413,20.86684264,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026056587,13.36104264,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026057506,13.36104264,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026058003,13.36104264,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026058207,7.9318,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742026058208,21.29284264,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026058614,21.35584264,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026058814,13.42404264,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026060296,41.08421334,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026062108,0.063,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026070904,21.08421334,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026076627,28.58831334,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026080331,21.02387742,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026085433,39.67352628,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026086353,39.95784942,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026086641,52.10642628,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026087640,59.61222628,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026090535,113.43933596,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026091517,59.61222628,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026093124,13.45677742,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026093531,33.45677742,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026093844,13.45677742,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026096250,41.02456059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026096566,21.02456059,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026097240,20.0,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026097241,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026097442,41.02456059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026097745,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026099532,20.0,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026099739,41.02456059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026099940,21.08756059,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742026100357,21.02456059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026100864,21.08756059,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742026101060,21.02456059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026102363,28.52956059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026103545,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026103744,21.02456059,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026103943,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026104344,7.505,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026104549,28.52956059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026104760,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026105344,28.52996059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026109166,21.02456059,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026109854,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026111870,28.52986059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026113353,21.08756059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026113954,21.02456059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026114673,21.08756059,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742026115355,7.5052,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026115957,28.52976059,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742026117276,21.02456059,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026118355,20.96870985,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026118554,39.61835871,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026130888,20.96870985,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026134974,39.61835871,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742026143193,39.61835871,133.23,133.17,4.55]
["bitfinex","SOLUSD",1742026143390,13.46290985,133.19,133.17,4.55]
["bitfinex","SOLUSD",1742026143891,13.46290985,133.18,133.17,4.55]
["bitfinex","SOLUSD",1742026144091,44.91994886,133.23,133.17,4.55]
["bitfinex","SOLUSD",1742026144407,13.46290985,133.18,133.17,4.55]
["bitfinex","SOLUSD",1742026161711,20.97170985,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742026162021,13.46290985,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742026168929,13.46290985,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742026169721,0.063,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742026170906,0.063,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1742026172005,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1742026172208,0.063,133.19,133.18,122.16598185]
["bitfinex","SOLUSD",1742026173923,0.0001,133.19,133.18,122.16598185]
["bitfinex","SOLUSD",1742026174128,0.0001,133.19,133.18,123.29165926]
["bitfinex","SOLUSD",1742026174633,0.063,133.23,133.19,18.933972]
["bitfinex","SOLUSD",1742026174817,0.063,133.23,133.22,32.25472028]
["bitfinex","SOLUSD",1742026175021,0.063,133.23,133.22,112.95472028]
["bitfinex","SOLUSD",1742026175831,0.063,133.23,133.22,120.46102028]
["bitfinex","SOLUSD",1742026179736,0.063,133.23,133.22,120.60318185]
["bitfinex","SOLUSD",1742026179940,0.063,133.23,133.22,128.76768185]
["bitfinex","SOLUSD",1742026183936,0.063,133.23,133.22,129.89309695]
["bitfinex","SOLUSD",1742026184134,0.063,133.25,133.23,18.933972]
["bitfinex","SOLUSD",1742026184444,0.063,133.25,133.24,13.60507142]
["bitfinex","SOLUSD",1742026184745,0.063,133.25,133.24,94.30507142]
["bitfinex","SOLUSD",1742026185640,0.063,133.25,133.24,101.81027142]
["bitfinex","SOLUSD",1742026185837,0.063,133.25,133.24,120.60208185]
["bitfinex","SOLUSD",1742026186057,0.063,133.25,133.24,121.72753573]
["bitfinex","SOLUSD",1742026186233,0.063,133.26,133.25,32.39688185]
["bitfinex","SOLUSD",1742026186572,0.063,133.26,133.25,119.63688185]
["bitfinex","SOLUSD",1742026187457,0.063,133.26,133.25,127.14148185]
["bitfinex","SOLUSD",1742026191831,0.063,133.26,133.25,127.17148185]
["bitfinex","SOLUSD",1742026194760,0.063,133.28,133.27,32.39688185]
["bitfinex","SOLUSD",1742026195759,0.063,133.28,133.27,120.60038185]
["bitfinex","SOLUSD",1742026196355,0.063,133.28,133.27,80.7]
["bitfinex","SOLUSD",1742026197253,0.063,133.28,133.27,120.60038185]
["bitfinex","SOLUSD",1742026201855,0.063,133.28,133.27,107.137472]
["bitfinex","SOLUSD",1742026202275,0.063,133.28,133.27,120.60038185]
["bitfinex","SOLUSD",1742026205083,0.063,133.3,133.29,20.0]
["bitfinex","SOLUSD",1742026205286,0.063,133.35,133.33,0.14216157]
["bitfinex","SOLUSD",1742026205583,0.063,133.35,133.34,46.47648185]
["bitfinex","SOLUSD",1742026206859,0.063,133.35,133.34,38.97688185]
["bitfinex","SOLUSD",1742026207056,0.063,133.35,133.34,6.58]
["bitfinex","SOLUSD",1742026208481,0.063,133.35,133.34,20.04290985]
["bitfinex","SOLUSD",1742026212391,0.063,133.35,133.33,80.7]
["bitfinex","SOLUSD",1742026213975,19.81040985,133.35,133.32,6.58]
["bitfinex","SOLUSD",1742026214293,13.46290985,133.34,133.32,6.58]
["bitfinex","SOLUSD",1742026214686,19.81040985,133.35,133.32,6.58]
["bitfinex","SOLUSD",1742026215195,13.46290985,133.34,133.32,6.58]
["bitfinex","SOLUSD",1742026215969,7.5001,133.33,133.32,6.58]
["bitfinex","SOLUSD",1742026216167,7.5001,133.33,133.29,94.16290985]
["bitfinex","SOLUSD",1742026216168,7.5001,133.33,133.27,94.16290985]
["bitfinex","SOLUSD",1742026216368,7.5001,133.33,133.27,87.3]
["bitfinex","SOLUSD",1742026216369,13.46290985,133.31,133.27,87.3]
["bitfinex","SOLUSD",1742026217497,13.46290985,133.29,133.27,6.6]
["bitfinex","SOLUSD",1742026217882,13.46290985,133.3,133.27,6.6]
["bitfinex","SOLUSD",1742026218075,7.5024,133.29,133.27,6.6]
["bitfinex","SOLUSD",1742026219077,7.5024,133.29,133.25,80.73]
["bitfinex","SOLUSD",1742026219288,13.46290985,133.28,133.25,87.33]
["bitfinex","SOLUSD",1742026219673,19.82480985,133.29,133.25,87.33]
["bitfinex","SOLUSD",1742026219994,13.46290985,133.28,133.25,80.73]
["bitfinex","SOLUSD",1742026220871,20.96600985,133.28,133.25,80.73]
["bitfinex","SOLUSD",1742026221371,19.82480985,133.29,133.25,80.73]
["bitfinex","SOLUSD",1742026221671,14.96690985,133.3,133.25,94.19290985]
["bitfinex","SOLUSD",1742026222078,1.504,133.3,133.25,80.73]
["bitfinex","SOLUSD",1742026222288,13.46290985,133.29,133.25,88.2346]
["bitfinex","SOLUSD",1742026225199,13.46290985,133.31,133.26,32.39688185]
["bitfinex","SOLUSD",1742026225593,13.46290985,133.3,133.25,88.2346]
["bitfinex","SOLUSD",1742026226696,13.8626,133.32,133.25,101.69750985]
["bitfinex","SOLUSD",1742026226899,13.46290985,133.31,133.25,101.69750985]
["bitfinex","SOLUSD",1742026228000,13.46290985,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1742026229000,13.46290985,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1742026229303,13.46290985,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1742026230190,13.46290985,133.3,133.25,0.03]
["bitfinex","SOLUSD",1742026231303,13.46290985,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742026231500,13.46290985,133.28,133.25,0.03]
["bitfinex","SOLUSD",1742026232002,13.46290985,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742026236806,20.96640985,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742026238304,13.46290985,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742026239609,20.96640985,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742026239802,13.46290985,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742026242812,13.46290985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026243109,20.96700985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026251207,39.61665871,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026252421,20.96700985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026254516,13.6652,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742026254721,13.46290985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026255612,20.96700985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026259920,13.46290985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026260233,20.96700985,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026268440,39.61665871,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742026273245,18.64964886,133.25,133.17,7.5089]
["bitfinex","SOLUSD",1742026273544,13.46290985,133.2,133.17,6.52]
["bitfinex","SOLUSD",1742026275348,13.46290985,133.2,133.16,96.3212]
["bitfinex","SOLUSD",1742026276046,20.97040985,133.2,133.16,82.2916]
["bitfinex","SOLUSD",1742026276345,13.46290985,133.19,133.16,88.8116]
["bitfinex","SOLUSD",1742026277321,13.46290985,133.19,133.16,82.2916]
["bitfinex","SOLUSD",1742026277845,13.46290985,133.19,133.16,1.5916]
["bitfinex","SOLUSD",1742026278252,13.46290985,133.19,133.16,9.1013]
["bitfinex","SOLUSD",1742026279349,13.46290985,133.19,133.16,1.5916]
["bitfinex","SOLUSD",1742026279546,13.46290985,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742026283957,13.46290985,133.2,133.16,0.03]
["bitfinex","SOLUSD",1742026284256,7.5071,133.21,133.16,0.03]
["bitfinex","SOLUSD",1742026284449,13.46290985,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742026286353,13.46290985,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742026286546,13.46290985,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742026287542,20.97200985,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742026292641,39.62165871,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742026296862,39.90598185,133.17,133.13,0.03]
["bitfinex","SOLUSD",1742026297047,67.31454925,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742026297659,13.46290985,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742026298360,20.97370985,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742026299649,93.47499811,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742026302677,39.62335871,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742026303285,20.97370985,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742026325000,20.28432314,133.12,133.11,0.03]
["bitfinex","SOLUSD",1742026325196,13.46290985,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742026325493,13.46290985,133.12,133.08,0.03]
["bitfinex","SOLUSD",1742026325880,33.46290985,133.11,133.08,0.03]
["bitfinex","SOLUSD",1742026327285,13.46290985,133.11,133.08,0.03]
["bitfinex","SOLUSD",1742026327493,33.46290985,133.12,133.08,0.03]
["bitfinex","SOLUSD",1742026327871,7.5103,133.15,133.08,0.03]
["bitfinex","SOLUSD",1742026328073,7.5103,133.15,133.08,19.97290985]
["bitfinex","SOLUSD",1742026328391,13.46290985,133.12,133.08,6.51]
["bitfinex","SOLUSD",1742026329374,13.46290985,133.13,133.08,19.97290985]
["bitfinex","SOLUSD",1742026330483,13.46290985,133.13,133.08,6.51]
["bitfinex","SOLUSD",1742026330704,13.46290985,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742026330882,33.46290985,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742026331487,40.97660985,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742026348188,40.97660985,133.09,133.03,14.96380985]
["bitfinex","SOLUSD",1742026348393,40.97660985,133.09,133.03,13.46290985]
["bitfinex","SOLUSD",1742026348594,20.97740985,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1742026350117,27.5138,133.09,133.04,13.46290985]
["bitfinex","SOLUSD",1742026350287,27.5138,133.09,133.03,20.97980985]
["bitfinex","SOLUSD",1742026350487,40.97670985,133.09,133.03,20.97980985]
["bitfinex","SOLUSD",1742026350713,13.46290985,133.1,133.04,13.46290985]
["bitfinex","SOLUSD",1742026351095,13.46290985,133.1,133.05,13.46290985]
["bitfinex","SOLUSD",1742026352187,20.97640985,133.1,133.05,13.46290985]
["bitfinex","SOLUSD",1742026352602,20.97640985,133.1,133.04,22.49040985]
["bitfinex","SOLUSD",1742026355220,21.00490985,133.12,133.07,13.46290985]
["bitfinex","SOLUSD",1742026356393,21.00490985,133.12,133.07,20.00290985]
["bitfinex","SOLUSD",1742026356594,13.46290985,133.11,133.07,6.54]
["bitfinex","SOLUSD",1742026357615,20.97570985,133.11,133.07,6.54]
["bitfinex","SOLUSD",1742026362509,7.5128,133.11,133.07,6.54]
["bitfinex","SOLUSD",1742026362715,13.46290985,133.09,133.07,6.54]
["bitfinex","SOLUSD",1742026363015,13.46290985,133.1,133.07,6.54]
["bitfinex","SOLUSD",1742026364717,7.5137,133.09,133.07,6.54]
["bitfinex","SOLUSD",1742026364921,13.46290985,133.08,133.03,6.54]
["bitfinex","SOLUSD",1742026365221,7.5137,133.09,133.04,13.46290985]
["bitfinex","SOLUSD",1742026365798,13.46290985,133.07,133.02,100.37370985]
["bitfinex","SOLUSD",1742026366031,13.46290985,133.07,133.03,6.54]
["bitfinex","SOLUSD",1742026366823,7.5159,133.05,133.02,87.27]
["bitfinex","SOLUSD",1742026367324,13.46290985,133.07,133.02,100.73290985]
["bitfinex","SOLUSD",1742026368522,20.97820985,133.07,133.02,100.73290985]
["bitfinex","SOLUSD",1742026368710,20.97820985,133.07,133.02,100.23290985]
["bitfinex","SOLUSD",1742026369025,20.97820985,133.07,133.02,80.23]
["bitfinex","SOLUSD",1742026369213,20.97820985,133.07,133.02,86.77]
["bitfinex","SOLUSD",1742026370425,13.46290985,133.07,133.02,107.75040985]
["bitfinex","SOLUSD",1742026371425,20.97770985,133.07,133.02,107.78040985]
["bitfinex","SOLUSD",1742026371636,20.97770985,133.07,133.02,27.55040985]
["bitfinex","SOLUSD",1742026371937,7.5778,133.07,133.03,13.46290985]
["bitfinex","SOLUSD",1742026373022,0.063,133.07,133.03,20.97990985]
["bitfinex","SOLUSD",1742026374028,13.52590985,133.07,133.02,27.55040985]
["bitfinex","SOLUSD",1742026374229,0.063,133.07,133.02,27.55040985]
["bitfinex","SOLUSD",1742026377336,13.46290985,133.06,133.02,0.03]
["bitfinex","SOLUSD",1742026378424,20.97880985,133.06,133.02,0.03]
["bitfinex","SOLUSD",1742026379537,0.063,133.07,133.02,13.49290985]
["bitfinex","SOLUSD",1742026380131,7.5778,133.07,133.02,13.49290985]
["bitfinex","SOLUSD",1742026380441,7.5778,133.07,133.02,21.01040985]
["bitfinex","SOLUSD",1742026381146,0.063,133.07,133.02,21.01040985]
["bitfinex","SOLUSD",1742026381841,0.063,133.07,133.02,7.5475]
["bitfinex","SOLUSD",1742026382024,0.063,133.07,133.06,13.46290985]
["bitfinex","SOLUSD",1742026382224,0.063,133.07,133.06,20.00290985]
["bitfinex","SOLUSD",1742026382625,0.063,133.07,133.06,27.51830985]
["bitfinex","SOLUSD",1742026383231,0.063,133.07,133.06,14.0554]
["bitfinex","SOLUSD",1742026385148,0.063,133.07,133.06,27.51830985]
["bitfinex","SOLUSD",1742026391465,0.063,133.07,133.06,14.0554]
["bitfinex","SOLUSD",1742026399856,0.063,133.07,133.06,27.51830985]
["bitfinex","SOLUSD",1742026400662,0.063,133.07,133.06,14.0554]
["bitfinex","SOLUSD",1742026400864,0.063,133.07,133.06,27.51830985]
["bitfinex","SOLUSD",1742026402865,0.063,133.07,133.06,14.0554]
["bitfinex","SOLUSD",1742026404563,0.063,133.07,133.06,27.51830985]
["bitfinex","SOLUSD",1742026404974,0.063,133.07,133.06,46.45228185]
["bitfinex","SOLUSD",1742026424589,0.063,133.07,133.06,126.68228185]
["bitfinex","SOLUSD",1742026426168,0.0001,133.07,133.06,181.66067534]
["bitfinex","SOLUSD",1742026426373,0.0001,133.07,133.06,100.30392125]
["bitfinex","SOLUSD",1742026426573,0.03,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1742026426780,0.03,133.12,133.11,13.46290985]
["bitfinex","SOLUSD",1742026426989,0.03,133.12,133.11,38.87688185]
["bitfinex","SOLUSD",1742026428696,0.03,133.12,133.11,46.38938185]
["bitfinex","SOLUSD",1742026429783,0.03,133.12,133.11,19.94290985]
["bitfinex","SOLUSD",1742026430181,0.03,133.12,133.11,6.48]
["bitfinex","SOLUSD",1742026430386,0.03,133.12,133.11,19.94290985]
["bitfinex","SOLUSD",1742026430573,0.03,133.12,133.11,27.45540985]
["bitfinex","SOLUSD",1742026430993,0.03,133.12,133.1,20.97580985]
["bitfinex","SOLUSD",1742026431185,0.03,133.12,133.11,6.48]
["bitfinex","SOLUSD",1742026431371,0.03,133.12,133.11,19.94290985]
["bitfinex","SOLUSD",1742026434800,0.03,133.12,133.11,27.45540985]
["bitfinex","SOLUSD",1742026435479,0.03,133.12,133.11,20.97540985]
["bitfinex","SOLUSD",1742026435679,0.03,133.12,133.11,27.45540985]
["bitfinex","SOLUSD",1742026437298,0.03,133.12,133.11,6.48]
["bitfinex","SOLUSD",1742026438989,0.03,133.12,133.11,13.9925]
["bitfinex","SOLUSD",1742026440382,0.03,133.12,133.11,27.45540985]
["bitfinex","SOLUSD",1742026441321,0.03,133.12,133.11,6.48]
["bitfinex","SOLUSD",1742026441483,0.03,133.12,133.11,13.9925]
["bitfinex","SOLUSD",1742026444507,0.03,133.12,133.11,6.48]
["bitfinex","SOLUSD",1742026446320,0.03,133.12,133.06,80.763]
["bitfinex","SOLUSD",1742026446610,0.03,133.12,133.08,13.46290985]
["bitfinex","SOLUSD",1742026446906,0.03,133.12,133.09,13.46290985]
["bitfinex","SOLUSD",1742026447105,0.03,133.12,133.1,13.46290985]
["bitfinex","SOLUSD",1742026447496,0.03,133.12,133.09,13.46290985]
["bitfinex","SOLUSD",1742026448409,0.03,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1742026458610,0.03,133.12,133.09,18.933972]
["bitfinex","SOLUSD",1742026459222,0.03,133.12,133.09,32.39688185]
["bitfinex","SOLUSD",1742026459816,0.03,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1742026461328,0.03,133.12,133.09,26.447372]
["bitfinex","SOLUSD",1742026461926,0.03,133.12,133.09,39.91028185]
["bitfinex","SOLUSD",1742026464230,0.03,133.12,133.09,26.447372]
["bitfinex","SOLUSD",1742026465010,0.03,133.12,133.09,39.91028185]
["bitfinex","SOLUSD",1742026465711,0.03,133.12,133.1,13.46290985]
["bitfinex","SOLUSD",1742026468135,0.03,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1742026473012,0.03,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1742026478831,0.03,133.12,133.11,18.933972]
["bitfinex","SOLUSD",1742026479629,0.03,133.12,133.11,39.90938185]
["bitfinex","SOLUSD",1742026480323,0.03,133.12,133.11,120.60938185]
["bitfinex","SOLUSD",1742026481339,0.03,133.16,133.11,139.39078185]
["bitfinex","SOLUSD",1742026481530,0.03,133.16,133.14,18.933972]
["bitfinex","SOLUSD",1742026481723,0.03,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1742026484023,0.03,133.16,133.15,39.90718185]
["bitfinex","SOLUSD",1742026489047,0.03,133.16,133.15,120.60718185]
["bitfinex","SOLUSD",1742026489750,0.03,133.16,133.15,107.144272]
["bitfinex","SOLUSD",1742026490849,0.03,133.16,133.15,99.633972]
["bitfinex","SOLUSD",1742026491041,0.03,133.16,133.15,80.7]
["bitfinex","SOLUSD",1742026491353,13.49290985,133.16,133.13,6.48]
["bitfinex","SOLUSD",1742026491558,13.46290985,133.15,133.13,6.48]
["bitfinex","SOLUSD",1742026491755,13.46290985,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742026492056,13.46290985,133.14,133.12,6.523]
["bitfinex","SOLUSD",1742026492645,14.96920985,133.15,133.12,6.523]
["bitfinex","SOLUSD",1742026494372,1.5063,133.15,133.12,27.49790985]
["bitfinex","SOLUSD",1742026494736,0.03,133.16,133.13,32.39688185]
["bitfinex","SOLUSD",1742026496557,0.03,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1742026496748,0.03,133.16,133.14,20.97370985]
["bitfinex","SOLUSD",1742026497055,0.03,133.16,133.15,32.39688185]
["bitfinex","SOLUSD",1742026498142,0.03,133.16,133.15,18.933972]
["bitfinex","SOLUSD",1742026498942,0.03,133.16,133.13,18.933972]
["bitfinex","SOLUSD",1742026500471,13.49290985,133.16,133.12,6.523]
["bitfinex","SOLUSD",1742026500867,21.00280985,133.16,133.12,6.523]
["bitfinex","SOLUSD",1742026501978,13.49290985,133.16,133.12,6.523]
["bitfinex","SOLUSD",1742026502158,0.03,133.16,133.12,6.523]
["bitfinex","SOLUSD",1742026502652,20.0,133.15,133.13,18.933972]
["bitfinex","SOLUSD",1742026503842,20.03,133.16,133.13,18.933972]
["bitfinex","SOLUSD",1742026504378,20.03,133.16,133.13,26.445372]
["bitfinex","SOLUSD",1742026505554,20.03,133.16,133.13,18.933972]
["bitfinex","SOLUSD",1742026505876,20.03,133.16,133.13,26.445372]
["bitfinex","SOLUSD",1742026506253,0.03,133.16,133.13,26.445372]
["bitfinex","SOLUSD",1742026506667,13.49290985,133.16,133.12,6.523]
["bitfinex","SOLUSD",1742026507360,13.46290985,133.15,133.12,0.063]
["bitfinex","SOLUSD",1742026507566,13.46290985,133.15,133.13,6.5]
["bitfinex","SOLUSD",1742026508176,13.46290985,133.15,133.12,0.063]
["bitfinex","SOLUSD",1742026508379,13.46290985,133.15,133.12,6.563]
["bitfinex","SOLUSD",1742026508681,20.0,133.13,133.12,6.563]
["bitfinex","SOLUSD",1742026509351,33.46290985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026513669,20.0,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026516083,33.46290985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026516973,40.97430985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026519068,33.46290985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026523252,40.97430985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026523457,33.46290985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026524773,13.46290985,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742026525359,33.46290985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026525772,33.49290985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026526164,41.00430985,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742026536882,76.40284925,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742026537575,22.55120985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742026537789,76.40284925,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742026540696,76.40284925,133.07,133.02,0.03]
["bitfinex","SOLUSD",1742026540697,20.0,133.04,133.02,0.03]
["bitfinex","SOLUSD",1742026540997,13.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026541201,20.0,133.04,133.02,0.03]
["bitfinex","SOLUSD",1742026541699,13.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026541904,20.0,133.04,133.02,0.03]
["bitfinex","SOLUSD",1742026542088,33.46290985,133.04,133.02,0.03]
["bitfinex","SOLUSD",1742026542593,33.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026545999,40.98000985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026547409,33.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026549197,40.98000985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026552605,33.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026552903,13.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026553924,20.98000985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026556717,20.98000985,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742026556718,20.0,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742026556895,33.46290985,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742026557097,40.98110985,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742026559116,33.46290985,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742026563099,33.46290985,133.01,133.0,6.65]
["bitfinex","SOLUSD",1742026563713,13.46290985,133.02,133.0,6.65]
["bitfinex","SOLUSD",1742026563917,1.5756,133.06,133.0,14.1687]
["bitfinex","SOLUSD",1742026564110,20.0,133.04,133.0,14.1687]
["bitfinex","SOLUSD",1742026564519,33.46290985,133.04,133.0,14.1687]
["bitfinex","SOLUSD",1742026564695,13.46290985,133.02,133.0,6.65]
["bitfinex","SOLUSD",1742026564900,13.46290985,133.01,133.0,6.65]
["bitfinex","SOLUSD",1742026565305,33.46290985,133.03,133.0,6.65]
["bitfinex","SOLUSD",1742026566128,33.46290985,133.02,133.0,6.65]
["bitfinex","SOLUSD",1742026567340,13.46290985,133.01,133.0,6.63]
["bitfinex","SOLUSD",1742026568529,13.46290985,133.02,133.0,6.63]
["bitfinex","SOLUSD",1742026569827,13.46290985,133.04,133.0,14.1487]
["bitfinex","SOLUSD",1742026570018,20.0,133.04,133.0,14.1487]
["bitfinex","SOLUSD",1742026570338,13.52590985,133.06,133.01,32.39688185]
["bitfinex","SOLUSD",1742026570627,0.063,133.06,133.02,13.46290985]
["bitfinex","SOLUSD",1742026571015,13.52590985,133.06,133.01,32.39688185]
["bitfinex","SOLUSD",1742026571326,21.04140985,133.06,133.01,32.39688185]
["bitfinex","SOLUSD",1742026571630,13.46290985,133.05,133.01,18.933972]
["bitfinex","SOLUSD",1742026571930,13.52590985,133.06,133.01,32.39688185]
["bitfinex","SOLUSD",1742026572325,13.52590985,133.06,133.01,39.91488185]
["bitfinex","SOLUSD",1742026572618,13.52590985,133.06,133.01,26.451972]
["bitfinex","SOLUSD",1742026572824,13.46290985,133.05,133.01,26.451972]
["bitfinex","SOLUSD",1742026573334,13.52590985,133.06,133.01,39.91488185]
["bitfinex","SOLUSD",1742026575031,13.52590985,133.06,133.01,26.451972]
["bitfinex","SOLUSD",1742026577128,13.46290985,133.03,133.01,18.933972]
["bitfinex","SOLUSD",1742026577349,13.46290985,133.04,133.01,18.933972]
["bitfinex","SOLUSD",1742026577642,13.46290985,133.05,133.01,18.933972]
["bitfinex","SOLUSD",1742026578023,13.46290985,133.05,133.01,26.451972]
["bitfinex","SOLUSD",1742026579242,20.97880985,133.05,133.01,18.933972]
["bitfinex","SOLUSD",1742026579615,13.46290985,133.04,133.01,18.933972]
["bitfinex","SOLUSD",1742026580346,20.97940985,133.04,133.01,18.933972]
["bitfinex","SOLUSD",1742026581236,13.46290985,133.04,133.01,18.933972]
["bitfinex","SOLUSD",1742026582535,20.97960985,133.04,133.01,18.933972]
["bitfinex","SOLUSD",1742026582917,13.46290985,133.04,133.01,18.933972]
["bitfinex","SOLUSD",1742026583118,13.46290985,133.05,133.01,26.452072]
["bitfinex","SOLUSD",1742026583825,13.52590985,133.06,133.01,26.452072]
["bitfinex","SOLUSD",1742026584141,20.0,133.04,133.01,26.452072]
["bitfinex","SOLUSD",1742026588240,0.063,133.06,133.01,39.91498185]
["bitfinex","SOLUSD",1742026588423,0.063,133.06,133.04,18.933972]
["bitfinex","SOLUSD",1742026588619,0.063,133.06,133.05,25.513972]
["bitfinex","SOLUSD",1742026589429,13.52590985,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026591020,21.04130985,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026592341,7.5784,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026592542,13.52590985,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026592725,0.063,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026593845,13.52590985,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026595046,21.04130985,133.06,133.05,6.58]
["bitfinex","SOLUSD",1742026597144,21.04130985,133.06,133.02,18.67964886]
["bitfinex","SOLUSD",1742026597344,33.46290985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026599228,40.98000985,133.03,133.02,0.03]
["bitfinex","SOLUSD",1742026608761,61.40960985,133.03,132.99,0.063]
["bitfinex","SOLUSD",1742026608958,13.46290985,133.0,132.99,0.063]
["bitfinex","SOLUSD",1742026609950,20.98160985,133.0,132.99,0.063]
["bitfinex","SOLUSD",1742026612277,74.83324925,133.0,132.99,0.063]
["bitfinex","SOLUSD",1742026612877,20.98160985,133.0,132.99,0.063]
["bitfinex","SOLUSD",1742026613373,74.83324925,133.0,132.99,0.063]
["bitfinex","SOLUSD",1742026616553,74.83324925,133.0,132.98,0.03]
["bitfinex","SOLUSD",1742026616754,13.46290985,132.99,132.98,0.03]
["bitfinex","SOLUSD",1742026618771,20.98220985,132.99,132.98,0.03]
["bitfinex","SOLUSD",1742026620479,20.0,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742026620671,20.98450985,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742026621665,13.46290985,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742026623566,20.98450985,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742026626481,20.98450985,132.95,132.89,0.063]
["bitfinex","SOLUSD",1742026626482,27.9485,132.93,132.89,0.063]
["bitfinex","SOLUSD",1742026626689,13.46290985,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742026628080,6.3771,132.96,132.9,18.933972]
["bitfinex","SOLUSD",1742026628294,6.3771,132.96,132.89,6.763]
["bitfinex","SOLUSD",1742026628295,13.46290985,132.91,132.89,5.763]
["bitfinex","SOLUSD",1742026631182,33.46290985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026631381,40.98840985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026632288,42.55980985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026633690,40.98840985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026635562,41.13057142,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026635789,40.98840985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026636385,40.98840985,132.88,132.85,2.5540355]
["bitfinex","SOLUSD",1742026636567,13.46290985,132.86,132.85,2.5540355]
["bitfinex","SOLUSD",1742026637668,70.44719772,132.91,132.85,2.5540355]
["bitfinex","SOLUSD",1742026637869,13.46290985,132.86,132.85,2.0540355]
["bitfinex","SOLUSD",1742026638703,20.0,132.87,132.85,2.0540355]
["bitfinex","SOLUSD",1742026638903,13.46290985,132.86,132.85,2.0540355]
["bitfinex","SOLUSD",1742026641618,20.98960985,132.86,132.85,2.0540355]
["bitfinex","SOLUSD",1742026642781,7.5267,132.86,132.85,2.0540355]
["bitfinex","SOLUSD",1742026643388,20.0,132.88,132.85,2.0540355]
["bitfinex","SOLUSD",1742026643588,20.0,132.86,132.85,2.0540355]
["bitfinex","SOLUSD",1742026644192,20.0,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026644389,13.46290985,132.87,132.85,2.0840355]
["bitfinex","SOLUSD",1742026644903,13.46290985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026645276,33.46290985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026645684,20.0,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026648496,33.46290985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026649099,40.98960985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026653421,20.0,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026654106,33.46290985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026656396,40.98960985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026658687,33.46290985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026660295,40.98960985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026672101,20.98960985,132.86,132.85,2.0840355]
["bitfinex","SOLUSD",1742026676811,21.27393299,132.86,132.84,0.03]
["bitfinex","SOLUSD",1742026677126,21.27393299,132.86,132.77,6.72]
["bitfinex","SOLUSD",1742026677127,20.0,132.82,132.77,6.72]
["bitfinex","SOLUSD",1742026677336,13.46290985,132.81,132.77,6.72]
["bitfinex","SOLUSD",1742026677824,33.46290985,132.83,132.77,20.18290985]
["bitfinex","SOLUSD",1742026678016,33.46290985,132.83,132.77,19.68290985]
["bitfinex","SOLUSD",1742026678422,13.46290985,132.82,132.77,6.22]
["bitfinex","SOLUSD",1742026678611,13.46290985,132.82,132.77,23.44386495]
["bitfinex","SOLUSD",1742026679112,13.46290985,132.82,132.77,17.22386495]
["bitfinex","SOLUSD",1742026679309,13.46290985,132.81,132.78,6.72]
["bitfinex","SOLUSD",1742026680327,13.46290985,132.8,132.78,6.72]
["bitfinex","SOLUSD",1742026680527,13.46290985,132.8,132.77,3.7909551]
["bitfinex","SOLUSD",1742026680728,13.46290985,132.8,132.78,6.72]
["bitfinex","SOLUSD",1742026681239,13.46290985,132.79,132.78,6.72]
["bitfinex","SOLUSD",1742026681431,7.5295,132.81,132.78,6.72]
["bitfinex","SOLUSD",1742026681617,27.5291,132.82,132.78,6.72]
["bitfinex","SOLUSD",1742026681816,20.0,132.82,132.78,6.72]
["bitfinex","SOLUSD",1742026682137,13.46290985,132.8,132.78,6.72]
["bitfinex","SOLUSD",1742026682432,13.46290985,132.81,132.78,6.72]
["bitfinex","SOLUSD",1742026682606,33.46290985,132.82,132.78,14.2511]
["bitfinex","SOLUSD",1742026682809,13.46290985,132.81,132.78,6.72]
["bitfinex","SOLUSD",1742026684034,13.46290985,132.8,132.78,6.72]
["bitfinex","SOLUSD",1742026684230,27.529,132.82,132.78,6.72]
["bitfinex","SOLUSD",1742026684429,13.46290985,132.8,132.78,6.72]
["bitfinex","SOLUSD",1742026684730,13.46290985,132.81,132.78,6.72]
["bitfinex","SOLUSD",1742026684949,13.46290985,132.81,132.78,14.2511]
["bitfinex","SOLUSD",1742026686232,33.46290985,132.82,132.78,14.2511]
["bitfinex","SOLUSD",1742026686720,33.46290985,132.82,132.78,6.72]
["bitfinex","SOLUSD",1742026687436,33.46290985,132.82,132.78,14.2511]
["bitfinex","SOLUSD",1742026688156,13.46290985,132.83,132.79,26.464172]
["bitfinex","SOLUSD",1742026690026,33.46290985,132.82,132.79,26.464172]
["bitfinex","SOLUSD",1742026692036,13.46290985,132.81,132.79,26.464172]
["bitfinex","SOLUSD",1742026692341,33.46290985,132.82,132.79,26.464172]
["bitfinex","SOLUSD",1742026693336,20.0,132.82,132.79,26.464172]
["bitfinex","SOLUSD",1742026693638,33.46290985,132.82,132.79,26.464172]
["bitfinex","SOLUSD",1742026693945,33.46290985,132.82,132.79,30.2251271]
["bitfinex","SOLUSD",1742026695749,20.0,132.82,132.79,30.2251271]
["bitfinex","SOLUSD",1742026698647,18.8149,132.88,132.79,30.2251271]
["bitfinex","SOLUSD",1742026698842,1.5953,132.87,132.82,13.46290985]
["bitfinex","SOLUSD",1742026699044,1.5953,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1742026699045,0.063,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1742026699252,0.063,132.87,132.85,6.74]
["bitfinex","SOLUSD",1742026699742,13.52590985,132.87,132.85,6.74]
["bitfinex","SOLUSD",1742026700330,0.063,132.87,132.85,6.74]
["bitfinex","SOLUSD",1742026701035,0.063,132.87,132.85,14.2671]
["bitfinex","SOLUSD",1742026702839,0.063,132.87,132.86,26.460672]
["bitfinex","SOLUSD",1742026703152,0.063,132.87,132.86,39.92358185]
["bitfinex","SOLUSD",1742026703531,0.063,132.87,132.86,26.460672]
["bitfinex","SOLUSD",1742026706855,0.063,132.87,132.86,39.92358185]
["bitfinex","SOLUSD",1742026707152,0.063,132.87,132.86,26.460672]
["bitfinex","SOLUSD",1742026709960,0.063,132.87,132.86,39.92358185]
["bitfinex","SOLUSD",1742026714134,0.063,132.87,132.86,20.98960985]
["bitfinex","SOLUSD",1742026714341,0.063,132.87,132.86,25.633972]
["bitfinex","SOLUSD",1742026714741,0.063,132.87,132.86,119.79688185]
["bitfinex","SOLUSD",1742026716262,0.063,132.87,132.86,127.32358185]
["bitfinex","SOLUSD",1742026717462,0.063,132.87,132.86,106.333972]
["bitfinex","SOLUSD",1742026717764,0.063,132.87,132.86,113.860672]
["bitfinex","SOLUSD",1742026722671,0.063,132.87,132.86,107.160672]
["bitfinex","SOLUSD",1742026722882,0.063,132.87,132.86,113.860672]
["bitfinex","SOLUSD",1742026723162,0.063,132.87,132.86,107.160672]
["bitfinex","SOLUSD",1742026723348,0.063,132.87,132.86,106.333972]
["bitfinex","SOLUSD",1742026723762,0.063,132.87,132.86,33.160672]
["bitfinex","SOLUSD",1742026728166,0.063,132.87,132.86,46.62358185]
["bitfinex","SOLUSD",1742026728674,0.063,132.87,132.86,127.32358185]
["bitfinex","SOLUSD",1742026731054,19.49090985,132.93,132.87,18.933972]
["bitfinex","SOLUSD",1742026731259,13.46290985,132.94,132.88,13.46290985]
["bitfinex","SOLUSD",1742026731658,15.08590985,132.95,132.91,18.933972]
["bitfinex","SOLUSD",1742026731970,13.46290985,132.93,132.92,6.68]
["bitfinex","SOLUSD",1742026735766,13.46290985,132.93,132.89,26.458772]
["bitfinex","SOLUSD",1742026735972,13.46290985,132.93,132.9,6.66]
["bitfinex","SOLUSD",1742026736160,13.46290985,132.92,132.9,6.66]
["bitfinex","SOLUSD",1742026737373,13.46290985,132.91,132.9,6.66]
["bitfinex","SOLUSD",1742026738774,21.66490985,132.91,132.88,80.7]
["bitfinex","SOLUSD",1742026738974,21.66490985,132.91,132.89,6.66]
["bitfinex","SOLUSD",1742026738975,13.46290985,132.9,132.89,6.66]
["bitfinex","SOLUSD",1742026739480,13.46290985,132.9,132.89,7.8072219]
["bitfinex","SOLUSD",1742026739855,1.686,132.91,132.89,7.8072219]
["bitfinex","SOLUSD",1742026740059,0.063,132.91,132.89,7.8072219]
["bitfinex","SOLUSD",1742026740478,0.063,132.91,132.89,33.98177076]
["bitfinex","SOLUSD",1742026743584,0.063,132.91,132.9,32.39688185]
["bitfinex","SOLUSD",1742026744079,0.063,132.91,132.9,18.933972]
["bitfinex","SOLUSD",1742026744881,0.063,132.91,132.9,26.458372]
["bitfinex","SOLUSD",1742026746592,0.063,132.91,132.9,39.92128185]
["bitfinex","SOLUSD",1742026746986,0.063,132.91,132.9,26.458372]
["bitfinex","SOLUSD",1742026749141,0.063,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1742026749387,13.52590985,132.91,132.89,7.8072219]
["bitfinex","SOLUSD",1742026749685,33.46290985,132.9,132.89,7.8072219]
["bitfinex","SOLUSD",1742026751585,20.0,132.9,132.89,7.8072219]
["bitfinex","SOLUSD",1742026751783,20.0,132.9,132.89,1.1472219]
["bitfinex","SOLUSD",1742026753811,33.46290985,132.9,132.89,1.1472219]
["bitfinex","SOLUSD",1742026754707,42.58370985,132.9,132.89,1.1472219]
["bitfinex","SOLUSD",1742026754907,48.62190985,132.9,132.87,0.03]
["bitfinex","SOLUSD",1742026755114,13.46290985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026756632,20.98840985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026757303,20.98840985,132.88,132.85,2.6137332]
["bitfinex","SOLUSD",1742026757304,20.0,132.86,132.85,2.6137332]
["bitfinex","SOLUSD",1742026757502,33.46290985,132.86,132.85,2.6137332]
["bitfinex","SOLUSD",1742026759020,40.98960985,132.86,132.85,2.6137332]
["bitfinex","SOLUSD",1742026760112,33.46290985,132.86,132.85,2.6137332]
["bitfinex","SOLUSD",1742026761119,40.98960985,132.86,132.85,2.6137332]
["bitfinex","SOLUSD",1742026763222,40.98960985,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026763818,33.46290985,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026769413,9.1739,132.88,132.85,9.3437332]
["bitfinex","SOLUSD",1742026769613,7.5252,132.89,132.85,9.3437332]
["bitfinex","SOLUSD",1742026769814,13.46290985,132.88,132.85,9.3437332]
["bitfinex","SOLUSD",1742026770009,20.0,132.86,132.85,9.3437332]
["bitfinex","SOLUSD",1742026770830,13.46290985,132.87,132.85,9.3437332]
["bitfinex","SOLUSD",1742026774028,13.46290985,132.89,132.85,16.8709332]
["bitfinex","SOLUSD",1742026774732,20.0,132.89,132.86,18.933972]
["bitfinex","SOLUSD",1742026774923,33.46290985,132.89,132.86,18.933972]
["bitfinex","SOLUSD",1742026775127,0.063,132.88,132.86,18.933972]
["bitfinex","SOLUSD",1742026775305,0.063,132.88,132.85,16.8709332]
["bitfinex","SOLUSD",1742026775512,33.52590985,132.88,132.85,9.3437332]
["bitfinex","SOLUSD",1742026775821,20.063,132.88,132.85,16.8709332]
["bitfinex","SOLUSD",1742026776220,0.063,132.88,132.85,16.8709332]
["bitfinex","SOLUSD",1742026776738,0.063,132.88,132.86,18.933972]
["bitfinex","SOLUSD",1742026777828,0.063,132.88,132.86,26.460472]
["bitfinex","SOLUSD",1742026782224,0.063,132.88,132.86,120.62338185]
["bitfinex","SOLUSD",1742026784147,0.063,132.88,132.87,39.92298185]
["bitfinex","SOLUSD",1742026787938,0.063,132.88,132.87,26.460072]
["bitfinex","SOLUSD",1742026788131,0.063,132.88,132.87,107.160072]
["bitfinex","SOLUSD",1742026788837,0.063,132.88,132.87,120.62298185]
["bitfinex","SOLUSD",1742026796352,0.063,132.88,132.87,107.160072]
["bitfinex","SOLUSD",1742026796854,0.063,132.88,132.87,120.62298185]
["bitfinex","SOLUSD",1742026798127,0.063,132.88,132.87,120.65298185]
["bitfinex","SOLUSD",1742026799151,13.52590985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026801453,27.31290985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026801649,28.94940985,132.88,132.87,0.03]
["bitfinex","SOLUSD",1742026803450,20.0,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026803643,33.46290985,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026805355,40.98960985,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026806669,94.84124925,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026808959,96.40484925,132.86,132.85,2.6437332]
["bitfinex","SOLUSD",1742026809755,121.70334925,132.86,132.8,6.66]
["bitfinex","SOLUSD",1742026809962,13.46290985,132.81,132.78,0.03]
["bitfinex","SOLUSD",1742026810149,13.46290985,132.81,132.78,6.69]
["bitfinex","SOLUSD",1742026812354,13.46290985,132.82,132.78,14.2211]
["bitfinex","SOLUSD",1742026814466,13.46290985,132.82,132.78,7.5611]
["bitfinex","SOLUSD",1742026814666,13.46290985,132.81,132.78,14.2211]
["bitfinex","SOLUSD",1742026814967,13.46290985,132.82,132.78,14.2211]
["bitfinex","SOLUSD",1742026815170,13.46290985,132.82,132.78,7.5611]
["bitfinex","SOLUSD",1742026815368,13.46290985,132.82,132.79,6.66]
["bitfinex","SOLUSD",1742026817062,20.99190985,132.82,132.79,6.66]
["bitfinex","SOLUSD",1742026817262,13.46290985,132.81,132.79,6.66]
["bitfinex","SOLUSD",1742026817863,20.99190985,132.82,132.79,6.66]
["bitfinex","SOLUSD",1742026818062,13.46290985,132.81,132.79,6.66]
["bitfinex","SOLUSD",1742026819244,13.46290985,132.81,132.77,0.03]
["bitfinex","SOLUSD",1742026819245,20.0,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026819468,33.46290985,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026820368,40.99410985,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026820957,33.46290985,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026821653,20.0,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026821859,13.46290985,132.79,132.77,0.03]
["bitfinex","SOLUSD",1742026822247,6.2921,132.81,132.77,0.03]
["bitfinex","SOLUSD",1742026822452,13.46290985,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026822672,33.46290985,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026824864,20.0,132.78,132.77,0.03]
["bitfinex","SOLUSD",1742026825256,13.46290985,132.8,132.77,0.03]
["bitfinex","SOLUSD",1742026825667,13.46290985,132.81,132.77,0.03]
["bitfinex","SOLUSD",1742026827365,20.0,132.79,132.77,0.03]
["bitfinex","SOLUSD",1742026828857,20.0,132.79,132.77,7.5618]
["bitfinex","SOLUSD",1742026829471,20.0,132.8,132.77,7.5618]
["bitfinex","SOLUSD",1742026829679,20.0,132.79,132.77,7.5618]
["bitfinex","SOLUSD",1742026832685,13.46290985,132.82,132.78,18.933972]
["bitfinex","SOLUSD",1742026832886,20.0,132.8,132.78,18.933972]
["bitfinex","SOLUSD",1742026833084,20.0,132.8,132.77,21.02470985]
["bitfinex","SOLUSD",1742026833292,20.0,132.8,132.77,7.5618]
["bitfinex","SOLUSD",1742026833464,33.46290985,132.81,132.77,7.5618]
["bitfinex","SOLUSD",1742026835185,20.0,132.81,132.77,21.02470985]
["bitfinex","SOLUSD",1742026836691,20.0,132.81,132.77,39.85420985]
["bitfinex","SOLUSD",1742026837785,20.0,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1742026837985,20.0,132.81,132.8,6.62]
["bitfinex","SOLUSD",1742026839396,20.0,132.81,132.8,14.1501]
["bitfinex","SOLUSD",1742026843197,20.0,132.81,132.8,6.62]
["bitfinex","SOLUSD",1742026845294,20.063,132.81,132.8,6.62]
["bitfinex","SOLUSD",1742026845676,20.063,132.81,132.8,14.1501]
["bitfinex","SOLUSD",1742026846483,20.063,132.81,132.8,6.62]
["bitfinex","SOLUSD",1742026848805,20.063,132.81,132.8,14.1501]
["bitfinex","SOLUSD",1742026849303,20.063,132.81,132.8,6.62]
["bitfinex","SOLUSD",1742026850603,20.063,132.81,132.8,14.1501]
["bitfinex","SOLUSD",1742026852901,20.063,132.81,132.8,6.62]
["bitfinex","SOLUSD",1742026853708,20.063,132.81,132.8,6.6]
["bitfinex","SOLUSD",1742026854709,20.063,132.81,132.8,14.1301]
["bitfinex","SOLUSD",1742026855082,0.063,132.81,132.8,14.1301]
["bitfinex","SOLUSD",1742026856808,0.063,132.81,132.8,33.064072]
["bitfinex","SOLUSD",1742026857383,0.063,132.81,132.8,6.6]
["bitfinex","SOLUSD",1742026861013,20.063,132.81,132.8,6.6]
["bitfinex","SOLUSD",1742026861794,0.063,132.81,132.8,32.77974886]
["bitfinex","SOLUSD",1742026861995,0.063,132.81,132.8,33.064072]
["bitfinex","SOLUSD",1742026863515,0.063,132.81,132.8,113.764072]
["bitfinex","SOLUSD",1742026863813,0.063,132.81,132.8,127.22698185]
["bitfinex","SOLUSD",1742026867509,0.0001,132.81,132.8,127.22698185]
["bitfinex","SOLUSD",1742026867732,0.0001,132.81,132.8,127.72698185]
["bitfinex","SOLUSD",1742026867913,0.0001,132.81,132.8,133.99338185]
["bitfinex","SOLUSD",1742026868425,0.0001,132.81,132.8,133.49338185]
["bitfinex","SOLUSD",1742026871002,0.0001,132.81,132.8,135.1222082]
["bitfinex","SOLUSD",1742026871202,0.063,132.85,132.82,18.933972]
["bitfinex","SOLUSD",1742026871406,0.063,132.85,132.84,32.39688185]
["bitfinex","SOLUSD",1742026872107,0.063,132.85,132.84,18.933972]
["bitfinex","SOLUSD",1742026872306,0.063,132.85,132.84,39.92468185]
["bitfinex","SOLUSD",1742026875432,0.063,132.85,132.84,26.461772]
["bitfinex","SOLUSD",1742026875634,0.063,132.85,132.84,39.92468185]
["bitfinex","SOLUSD",1742026875839,0.063,132.85,132.84,18.933972]
["bitfinex","SOLUSD",1742026877212,0.063,132.85,132.83,80.6999]
["bitfinex","SOLUSD",1742026877413,0.063,132.85,132.84,6.58]
["bitfinex","SOLUSD",1742026879138,20.0,132.83,132.77,0.03]
["bitfinex","SOLUSD",1742026879439,13.46290985,132.82,132.78,0.31432314]
["bitfinex","SOLUSD",1742026879647,15.07370985,132.82,132.78,18.963972]
["bitfinex","SOLUSD",1742026879824,15.07370985,132.82,132.78,25.543972]
["bitfinex","SOLUSD",1742026880011,13.46290985,132.81,132.78,6.61]
["bitfinex","SOLUSD",1742026880218,13.46290985,132.8,132.78,0.03]
["bitfinex","SOLUSD",1742026880517,20.99350985,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742026880925,7.5306,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742026882145,20.99350985,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742026883744,7.5306,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742026884042,20.0,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742026887357,1.6108,132.82,132.78,0.03]
["bitfinex","SOLUSD",1742026887523,13.46290985,132.83,132.79,18.933972]
["bitfinex","SOLUSD",1742026887722,15.3016,132.85,132.79,18.933972]
["bitfinex","SOLUSD",1742026888028,13.46290985,132.83,132.79,18.933972]
["bitfinex","SOLUSD",1742026888826,13.46290985,132.84,132.79,120.62738185]
["bitfinex","SOLUSD",1742026889241,13.46290985,132.84,132.79,107.164472]
["bitfinex","SOLUSD",1742026889436,7.7742,132.85,132.79,107.164472]
["bitfinex","SOLUSD",1742026889634,13.46290985,132.83,132.79,107.164472]
["bitfinex","SOLUSD",1742026890354,13.46290985,132.83,132.79,99.633872]
["bitfinex","SOLUSD",1742026890651,13.46290985,132.81,132.79,99.633872]
["bitfinex","SOLUSD",1742026891053,13.46290985,132.8,132.79,80.6999]
["bitfinex","SOLUSD",1742026891227,13.46290985,132.8,132.78,0.03]
["bitfinex","SOLUSD",1742026891428,7.5278,132.84,132.78,26.495172]
["bitfinex","SOLUSD",1742026891429,33.46290985,132.81,132.78,26.495172]
["bitfinex","SOLUSD",1742026891629,20.0,132.81,132.78,26.495172]
["bitfinex","SOLUSD",1742026892051,20.0,132.82,132.78,39.95808185]
["bitfinex","SOLUSD",1742026892254,33.46290985,132.82,132.78,26.495172]
["bitfinex","SOLUSD",1742026894251,21.23710985,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1742026894552,21.23710985,132.85,132.8,18.933972]
["bitfinex","SOLUSD",1742026894747,13.46290985,132.84,132.8,18.933972]
["bitfinex","SOLUSD",1742026896450,13.46290985,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1742026896762,13.46290985,132.84,132.82,6.6]
["bitfinex","SOLUSD",1742026897835,0.063,132.85,132.83,18.933972]
["bitfinex","SOLUSD",1742026898541,0.063,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1742026901149,0.063,132.85,132.83,26.32011043]
["bitfinex","SOLUSD",1742026902659,0.063,132.85,132.84,26.461772]
["bitfinex","SOLUSD",1742026904053,0.063,132.85,132.84,120.62458185]
["bitfinex","SOLUSD",1742026912558,0.063,132.88,132.84,139.44418185]
["bitfinex","SOLUSD",1742026912752,0.063,132.88,132.87,13.46290985]
["bitfinex","SOLUSD",1742026912952,0.063,132.88,132.87,100.74280985]
["bitfinex","SOLUSD",1742026913249,0.063,132.88,132.87,119.67678185]
["bitfinex","SOLUSD",1742026913458,0.063,132.88,132.87,106.213872]
["bitfinex","SOLUSD",1742026914288,0.063,132.88,132.87,113.739972]
["bitfinex","SOLUSD",1742026915961,0.063,132.88,132.87,106.213872]
["bitfinex","SOLUSD",1742026917072,0.063,132.88,132.87,25.513972]
["bitfinex","SOLUSD",1742026917662,0.063,132.88,132.87,33.040072]
["bitfinex","SOLUSD",1742026920071,27.5885,132.88,132.81,80.84206157]
["bitfinex","SOLUSD",1742026920271,20.0,132.84,132.82,0.14216157]
["bitfinex","SOLUSD",1742026920470,20.0,132.84,132.83,0.14216157]
["bitfinex","SOLUSD",1742026920775,20.0,132.84,132.83,18.933972]
["bitfinex","SOLUSD",1742026922251,1.5368,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1742026922575,0.063,132.88,132.86,0.14216157]
["bitfinex","SOLUSD",1742026922776,0.063,132.88,132.87,6.56]
["bitfinex","SOLUSD",1742026922977,20.063,132.88,132.87,6.56]
["bitfinex","SOLUSD",1742026923583,19.863,132.88,132.87,6.56]
["bitfinex","SOLUSD",1742026925354,1.5467,132.9,132.87,6.56]
["bitfinex","SOLUSD",1742026925958,9.0711,132.9,132.87,6.56]
["bitfinex","SOLUSD",1742026927280,9.1341,132.9,132.87,6.56]
["bitfinex","SOLUSD",1742026928373,1.6097,132.9,132.87,6.56]
["bitfinex","SOLUSD",1742026929878,1.6097,132.9,132.88,18.933972]
["bitfinex","SOLUSD",1742026930068,0.063,132.9,132.88,18.933972]
["bitfinex","SOLUSD",1742026939989,0.063,132.9,132.88,26.459472]
["bitfinex","SOLUSD",1742026940385,0.063,132.9,132.88,39.92238185]
["bitfinex","SOLUSD",1742026942097,0.063,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1742026942283,0.063,132.95,132.94,32.39688185]
["bitfinex","SOLUSD",1742026942900,0.063,132.95,132.94,39.91898185]
["bitfinex","SOLUSD",1742026943293,0.063,132.95,132.94,46.51898185]
["bitfinex","SOLUSD",1742026944010,0.063,132.95,132.94,127.15588185]
["bitfinex","SOLUSD",1742026950310,0.063,132.96,132.95,80.5739]
["bitfinex","SOLUSD",1742026950518,0.063,132.96,132.95,112.97078185]
["bitfinex","SOLUSD",1742026950694,0.063,132.99,132.96,18.933972]
["bitfinex","SOLUSD",1742026951018,0.063,132.99,132.96,20.06150424]
["bitfinex","SOLUSD",1742026951224,0.063,132.99,132.97,26.454372]
["bitfinex","SOLUSD",1742026952219,0.063,132.99,132.97,39.91728185]
["bitfinex","SOLUSD",1742026953820,0.063,132.99,132.97,120.49118185]
["bitfinex","SOLUSD",1742026954127,0.063,132.99,132.98,18.933972]
["bitfinex","SOLUSD",1742026954315,0.0001,132.99,132.98,112.97078185]
["bitfinex","SOLUSD",1742026954619,0.0001,132.99,132.98,99.507872]
["bitfinex","SOLUSD",1742026954833,0.0001,132.99,132.98,112.97078185]
["bitfinex","SOLUSD",1742026955706,0.0001,132.99,132.98,120.49068185]
["bitfinex","SOLUSD",1742026957229,0.0001,132.99,132.98,121.61813129]
["bitfinex","SOLUSD",1742026961610,0.0001,132.99,132.98,122.11813129]
["bitfinex","SOLUSD",1742026962114,0.063,133.01,133.0,94.444772]
["bitfinex","SOLUSD",1742026962320,0.063,133.01,133.0,115.59488308]
["bitfinex","SOLUSD",1742026964431,14.93510985,133.07,133.02,13.46290985]
["bitfinex","SOLUSD",1742026964729,14.93510985,133.07,133.02,88.97370985]
["bitfinex","SOLUSD",1742026965922,1.4722,133.07,133.02,88.97370985]
["bitfinex","SOLUSD",1742026966121,1.4722,133.07,133.04,18.933972]
["bitfinex","SOLUSD",1742026966309,6.4821,133.08,133.06,18.933972]
["bitfinex","SOLUSD",1742026966918,6.5451,133.12,133.07,13.46290985]
["bitfinex","SOLUSD",1742026967116,20.0,133.09,133.07,13.46290985]
["bitfinex","SOLUSD",1742026967334,20.0,133.09,133.08,18.933972]
["bitfinex","SOLUSD",1742026967628,8.1393,133.12,133.08,107.90768185]
["bitfinex","SOLUSD",1742026968321,8.1393,133.12,133.1,18.933972]
["bitfinex","SOLUSD",1742026968517,8.1393,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026969798,21.6572,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026973919,29.1692,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026974125,42.63210985,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026974620,29.1692,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026974823,21.6572,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026976706,20.063,133.12,133.11,6.56]
["bitfinex","SOLUSD",1742026978327,20.063,133.12,133.11,25.493972]
["bitfinex","SOLUSD",1742026978830,20.063,133.12,133.11,101.004772]
["bitfinex","SOLUSD",1742026979137,20.063,133.12,133.11,108.517272]
["bitfinex","SOLUSD",1742026980043,20.063,133.12,133.11,101.004772]
["bitfinex","SOLUSD",1742026980337,20.063,133.12,133.11,82.0708]
["bitfinex","SOLUSD",1742026980509,33.52590985,133.12,133.11,82.0708]
["bitfinex","SOLUSD",1742026982923,20.063,133.12,133.11,101.004772]
["bitfinex","SOLUSD",1742026983122,20.063,133.12,133.11,108.517272]
["bitfinex","SOLUSD",1742026983325,0.063,133.12,133.11,108.517272]
["bitfinex","SOLUSD",1742026983917,0.063,133.12,133.11,101.004772]
["bitfinex","SOLUSD",1742026984131,0.063,133.12,133.11,108.517272]
["bitfinex","SOLUSD",1742026984316,0.063,133.12,133.11,121.98018185]
["bitfinex","SOLUSD",1742026985331,0.063,133.12,133.11,108.517272]
["bitfinex","SOLUSD",1742026989844,0.063,133.12,133.11,121.98018185]
["bitfinex","SOLUSD",1742026991540,0.063,133.12,133.11,108.517272]
["bitfinex","SOLUSD",1742026992921,13.52590985,133.12,133.09,18.79181043]
["bitfinex","SOLUSD",1742026993119,13.52590985,133.12,133.08,75.5108]
["bitfinex","SOLUSD",1742026993120,13.46290985,133.1,133.08,75.5108]
["bitfinex","SOLUSD",1742026993338,13.46290985,133.1,133.09,6.52]
["bitfinex","SOLUSD",1742026994128,20.97600985,133.1,133.09,6.52]
["bitfinex","SOLUSD",1742026994322,13.46290985,133.1,133.09,6.52]
["bitfinex","SOLUSD",1742026995344,20.0,133.1,133.09,6.52]
["bitfinex","SOLUSD",1742026995533,33.46290985,133.1,133.06,0.063]
["bitfinex","SOLUSD",1742026995728,13.46290985,133.08,133.07,6.5]
["bitfinex","SOLUSD",1742026996043,20.0,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1742026996856,20.0,133.09,133.08,18.933972]
["bitfinex","SOLUSD",1742026999254,33.46290985,133.09,133.07,82.0108]
["bitfinex","SOLUSD",1742027000430,13.46290985,133.08,133.07,82.0108]
["bitfinex","SOLUSD",1742027000826,20.0,133.09,133.07,82.0108]
["bitfinex","SOLUSD",1742027000827,33.46290985,133.09,133.07,82.0108]
["bitfinex","SOLUSD",1742027001232,13.46290985,133.08,133.07,75.5108]
["bitfinex","SOLUSD",1742027001432,13.46290985,133.08,133.07,82.0308]
["bitfinex","SOLUSD",1742027003859,20.97710985,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027004161,13.46290985,133.07,133.06,6.563]
["bitfinex","SOLUSD",1742027005553,74.82934925,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027005767,27.45650985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027006973,19.94170985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027008102,6.4788,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027008257,27.45650985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027009867,19.94170985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027011084,27.45650985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027012885,19.94170985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027013288,13.46290985,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027014114,13.46290985,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027015120,1.602,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027015121,15.06490985,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027015291,13.49290985,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027015821,0.03,133.09,133.08,32.39688185]
["bitfinex","SOLUSD",1742027016422,0.0001,133.09,133.08,117.07968185]
["bitfinex","SOLUSD",1742027018118,0.0001,133.09,133.08,118.20619699]
["bitfinex","SOLUSD",1742027018310,0.0001,133.09,133.08,125.79268248]
["bitfinex","SOLUSD",1742027019725,0.063,133.12,133.1,18.933972]
["bitfinex","SOLUSD",1742027019933,0.063,133.12,133.11,6.52]
["bitfinex","SOLUSD",1742027021300,0.063,133.12,133.11,14.0325]
["bitfinex","SOLUSD",1742027022429,0.063,133.12,133.11,35.08189534]
["bitfinex","SOLUSD",1742027022707,0.063,133.12,133.11,14.0325]
["bitfinex","SOLUSD",1742027023903,0.063,133.12,133.11,129.52656734]
["bitfinex","SOLUSD",1742027026943,0.063,133.12,133.11,108.477172]
["bitfinex","SOLUSD",1742027027531,0.063,133.12,133.11,75.5107]
["bitfinex","SOLUSD",1742027027721,21.11239534,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027030226,0.063,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027030837,21.11239534,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027032031,0.063,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027032431,0.063,133.12,133.11,14.0125]
["bitfinex","SOLUSD",1742027032628,0.063,133.12,133.11,32.946472]
["bitfinex","SOLUSD",1742027037248,0.063,133.12,133.11,108.457172]
["bitfinex","SOLUSD",1742027037541,0.063,133.12,133.11,100.944672]
["bitfinex","SOLUSD",1742027037746,21.11239534,133.12,133.11,82.0107]
["bitfinex","SOLUSD",1742027037948,21.11239534,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027038348,13.54361125,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027039837,0.063,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027040152,13.54361125,133.12,133.11,6.5]
["bitfinex","SOLUSD",1742027041941,22.71661125,133.12,133.07,75.5107]
["bitfinex","SOLUSD",1742027042252,13.48061125,133.1,133.08,6.5]
["bitfinex","SOLUSD",1742027042869,13.48061125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027044139,13.48061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027044760,13.48061125,133.11,133.09,6.563]
["bitfinex","SOLUSD",1742027045442,33.48061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027047549,20.0,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027047757,13.48061125,133.11,133.09,6.563]
["bitfinex","SOLUSD",1742027049440,33.48061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027051767,40.99371125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027052442,40.99371125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027052846,40.99371125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027054366,33.48061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027055480,40.99371125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027055968,33.48061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027056771,20.0,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027056950,33.48061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027057974,40.99371125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027058775,40.99371125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027065482,41.02371125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027067079,0.03,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027067692,20.03,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027067866,0.03,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027072314,0.03,133.1,133.09,7.86102314]
["bitfinex","SOLUSD",1742027072612,0.03,133.1,133.09,26.510672]
["bitfinex","SOLUSD",1742027080725,0.03,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027082016,13.51061125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027082200,13.51061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027083233,13.51061125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027083440,13.51061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027085704,0.03,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027086431,0.03,133.1,133.09,14.0767]
["bitfinex","SOLUSD",1742027086922,0.03,133.1,133.09,33.010672]
["bitfinex","SOLUSD",1742027092224,0.03,133.1,133.09,46.49128325]
["bitfinex","SOLUSD",1742027095710,0.03,133.1,133.09,33.010672]
["bitfinex","SOLUSD",1742027095913,0.03,133.1,133.09,108.521372]
["bitfinex","SOLUSD",1742027098038,0.03,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027100534,0.03,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027100718,13.51061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027106537,0.03,133.1,133.09,14.0767]
["bitfinex","SOLUSD",1742027108752,0.03,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027109756,20.03,133.1,133.09,14.0767]
["bitfinex","SOLUSD",1742027109964,0.03,133.1,133.09,14.0767]
["bitfinex","SOLUSD",1742027113154,13.51061125,133.1,133.09,6.563]
["bitfinex","SOLUSD",1742027120772,13.51061125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027120970,27.26891125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027122383,28.90951125,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742027124377,20.0,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027124671,87.40305625,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027125675,33.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027127963,40.99541125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027131161,94.91785625,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027131755,40.99541125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027134870,33.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027135555,15.429,133.1,133.06,0.063]
["bitfinex","SOLUSD",1742027135760,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027137383,20.0,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027137582,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027137773,13.51061125,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027137963,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027138463,20.0,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027139278,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027139990,33.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027141582,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027141882,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027142097,20.0,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027142968,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027146093,33.48061125,133.08,133.06,7.5784]
["bitfinex","SOLUSD",1742027146969,20.0,133.08,133.06,7.5784]
["bitfinex","SOLUSD",1742027148091,33.48061125,133.08,133.06,7.5784]
["bitfinex","SOLUSD",1742027148997,20.0,133.08,133.06,7.5784]
["bitfinex","SOLUSD",1742027159703,20.0,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1742027161307,33.48061125,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1742027161895,20.0,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1742027162720,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027162896,13.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027164289,20.11131125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027164613,27.62611125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027165187,20.11131125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027165603,27.62611125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027166497,20.11131125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027167024,13.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027167591,0.03,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027167592,13.51061125,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027168202,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027169413,33.48061125,133.08,133.06,18.71264886]
["bitfinex","SOLUSD",1742027170908,33.48061125,133.08,133.06,7.5782]
["bitfinex","SOLUSD",1742027173522,20.0,133.08,133.06,7.5782]
["bitfinex","SOLUSD",1742027173693,33.48061125,133.08,133.06,7.5782]
["bitfinex","SOLUSD",1742027173893,13.48061125,133.08,133.06,7.5782]
["bitfinex","SOLUSD",1742027174101,20.0,133.08,133.06,7.5782]
["bitfinex","SOLUSD",1742027174417,20.0,133.07,133.06,7.5782]
["bitfinex","SOLUSD",1742027175407,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027175598,33.48061125,133.08,133.06,18.71264886]
["bitfinex","SOLUSD",1742027177618,33.48061125,133.08,133.06,26.22794886]
["bitfinex","SOLUSD",1742027178819,20.0,133.07,133.06,26.22794886]
["bitfinex","SOLUSD",1742027179527,20.0,133.07,133.06,18.71264886]
["bitfinex","SOLUSD",1742027179924,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027187645,20.0,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027187942,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027191234,0.03,133.09,133.06,0.34732314]
["bitfinex","SOLUSD",1742027191620,13.51061125,133.09,133.06,0.34732314]
["bitfinex","SOLUSD",1742027192050,20.0,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1742027192247,20.03,133.09,133.07,25.14964886]
["bitfinex","SOLUSD",1742027193324,33.51061125,133.09,133.07,25.14964886]
["bitfinex","SOLUSD",1742027195136,33.51061125,133.09,133.07,32.66444886]
["bitfinex","SOLUSD",1742027195315,33.51061125,133.09,133.07,25.14964886]
["bitfinex","SOLUSD",1742027197525,33.51061125,133.09,133.07,6.5]
["bitfinex","SOLUSD",1742027197733,33.48061125,133.08,133.07,6.5]
["bitfinex","SOLUSD",1742027199337,20.0,133.08,133.07,6.5]
["bitfinex","SOLUSD",1742027201141,20.0,133.08,133.07,14.0148]
["bitfinex","SOLUSD",1742027202432,20.0,133.08,133.07,32.66444886]
["bitfinex","SOLUSD",1742027205147,20.0,133.08,133.07,25.14964886]
["bitfinex","SOLUSD",1742027206037,33.48061125,133.08,133.07,6.5]
["bitfinex","SOLUSD",1742027215356,33.48061125,133.08,133.07,4.483536]
["bitfinex","SOLUSD",1742027217656,20.0,133.08,133.07,30.64798486]
["bitfinex","SOLUSD",1742027220254,20.0,133.08,133.07,23.13318486]
["bitfinex","SOLUSD",1742027226161,33.48061125,133.08,133.07,23.13318486]
["bitfinex","SOLUSD",1742027226354,20.0,133.08,133.07,23.13318486]
["bitfinex","SOLUSD",1742027227263,33.48061125,133.08,133.07,4.483536]
["bitfinex","SOLUSD",1742027227963,20.0,133.08,133.07,4.483536]
["bitfinex","SOLUSD",1742027228750,33.48061125,133.08,133.07,4.483536]
["bitfinex","SOLUSD",1742027229577,40.99481125,133.08,133.07,4.483536]
["bitfinex","SOLUSD",1742027230062,40.99481125,133.08,133.06,6.563]
["bitfinex","SOLUSD",1742027230259,13.48061125,133.07,133.06,6.563]
["bitfinex","SOLUSD",1742027232160,67.40305625,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027232364,74.91785625,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027232569,76.53875625,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027233047,76.53875625,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1742027233048,20.0,133.04,133.0,18.64964886]
["bitfinex","SOLUSD",1742027233250,20.0,133.04,133.01,6.5]
["bitfinex","SOLUSD",1742027233449,13.48061125,133.02,133.01,6.5]
["bitfinex","SOLUSD",1742027233872,20.99821125,133.02,133.01,6.5]
["bitfinex","SOLUSD",1742027234162,13.48061125,133.02,133.01,6.5]
["bitfinex","SOLUSD",1742027236145,13.48061125,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1742027236349,13.48061125,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027240973,33.48061125,133.04,133.0,14.0187]
["bitfinex","SOLUSD",1742027241179,20.0,133.02,133.0,14.0187]
["bitfinex","SOLUSD",1742027241974,13.48061125,133.02,133.0,14.0187]
["bitfinex","SOLUSD",1742027242153,33.48061125,133.02,133.0,14.0187]
["bitfinex","SOLUSD",1742027242472,33.48061125,133.02,133.0,14.0817]
["bitfinex","SOLUSD",1742027243270,33.48061125,133.02,133.0,6.563]
["bitfinex","SOLUSD",1742027243475,13.48061125,133.01,133.0,6.563]
["bitfinex","SOLUSD",1742027244593,33.48061125,133.02,133.0,6.563]
["bitfinex","SOLUSD",1742027245269,33.48061125,133.02,133.0,14.0817]
["bitfinex","SOLUSD",1742027245677,20.0,133.02,133.0,14.0817]
["bitfinex","SOLUSD",1742027246181,33.48061125,133.02,133.0,14.0817]
["bitfinex","SOLUSD",1742027250157,20.0,133.02,133.0,14.0817]
["bitfinex","SOLUSD",1742027253659,20.0,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1742027255367,20.0,133.03,133.01,26.16784886]
["bitfinex","SOLUSD",1742027256564,13.48061125,133.05,133.01,26.16784886]
["bitfinex","SOLUSD",1742027257074,13.48061125,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1742027257377,13.48061125,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1742027257580,0.03,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1742027257581,13.51061125,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1742027258393,13.48061125,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1742027260091,13.48061125,133.05,133.03,26.16664886]
["bitfinex","SOLUSD",1742027261597,13.51061125,133.06,133.03,26.16664886]
["bitfinex","SOLUSD",1742027263179,13.48061125,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1742027263363,13.48061125,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1742027263871,13.48061125,133.04,133.02,75.5107]
["bitfinex","SOLUSD",1742027264077,7.5163,133.05,133.02,94.16034886]
["bitfinex","SOLUSD",1742027264078,13.48061125,133.03,133.02,94.16034886]
["bitfinex","SOLUSD",1742027264403,13.48061125,133.04,133.02,100.66034886]
["bitfinex","SOLUSD",1742027265098,7.5456,133.06,133.02,108.17794886]
["bitfinex","SOLUSD",1742027265299,7.5456,133.06,133.03,32.41458325]
["bitfinex","SOLUSD",1742027265300,0.03,133.06,133.03,32.41458325]
["bitfinex","SOLUSD",1742027265796,0.03,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1742027267487,13.51061125,133.06,133.03,26.450972]
["bitfinex","SOLUSD",1742027269072,13.51061125,133.06,133.03,18.933972]
["bitfinex","SOLUSD",1742027269978,13.51061125,133.06,133.03,26.450972]
["bitfinex","SOLUSD",1742027270384,13.51061125,133.06,133.03,18.933972]
["bitfinex","SOLUSD",1742027271688,13.51061125,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1742027271888,13.48061125,133.04,133.02,75.5107]
["bitfinex","SOLUSD",1742027272097,13.48061125,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1742027272394,13.48061125,133.03,133.02,6.5]
["bitfinex","SOLUSD",1742027272581,13.48061125,133.04,133.02,6.5]
["bitfinex","SOLUSD",1742027273168,13.48061125,133.05,133.02,6.5]
["bitfinex","SOLUSD",1742027275298,13.48061125,133.05,133.02,14.0176]
["bitfinex","SOLUSD",1742027276194,13.48061125,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1742027276498,13.51061125,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1742027276695,13.48061125,133.04,133.02,6.5]
["bitfinex","SOLUSD",1742027276888,13.48061125,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1742027277087,13.9694,133.06,133.02,6.5]
["bitfinex","SOLUSD",1742027277295,13.48061125,133.03,133.02,6.5]
["bitfinex","SOLUSD",1742027278884,20.99771125,133.03,133.02,6.5]
["bitfinex","SOLUSD",1742027292613,20.99771125,133.03,133.02,6.563]
["bitfinex","SOLUSD",1742027301520,20.96068408,133.03,133.02,6.563]
["bitfinex","SOLUSD",1742027315606,20.99068408,133.03,133.02,6.563]
["bitfinex","SOLUSD",1742027331751,20.99068408,133.03,133.02,6.563]
["bitfinex","SOLUSD",1742027332219,20.99068408,133.03,133.02,0.063]
["bitfinex","SOLUSD",1742027332420,6.1684,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742027332626,6.1684,133.02,132.96,0.03]
["bitfinex","SOLUSD",1742027332627,13.48061125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027335144,5.59759166,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027339443,5.59759166,132.97,132.96,13.79493439]
["bitfinex","SOLUSD",1742027340349,5.59759166,132.97,132.96,21.31593439]
["bitfinex","SOLUSD",1742027341843,5.59759166,132.97,132.96,96.82663439]
["bitfinex","SOLUSD",1742027342039,13.48061125,133.01,132.96,96.82663439]
["bitfinex","SOLUSD",1742027342752,33.48061125,133.02,132.98,0.28432314]
["bitfinex","SOLUSD",1742027343256,5.58798359,133.01,132.98,0.28432314]
["bitfinex","SOLUSD",1742027343842,5.58798359,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1742027344046,19.06859484,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027344245,13.48061125,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027345546,19.06897732,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027346252,13.48061125,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027347940,19.06838023,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027349058,26.58658023,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027353870,19.06838023,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027357463,26.58658023,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027362264,26.61658023,133.01,133.0,6.5]
["bitfinex","SOLUSD",1742027364763,20.0,132.98,132.96,0.03]
["bitfinex","SOLUSD",1742027365067,13.48061125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027366845,21.00071125,132.98,132.96,0.03]
["bitfinex","SOLUSD",1742027367555,5.58776898,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027368869,26.58878023,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027369071,13.10816898,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027369253,26.58878023,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027371681,5.58776898,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027374350,20.99951125,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742027374570,13.48061125,132.99,132.96,0.03]
["bitfinex","SOLUSD",1742027375277,7.5189,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742027375278,13.48061125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027376861,19.0708456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027377578,26.5912456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027379980,19.0708456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027380374,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027382185,19.0708456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027382981,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027383187,26.5912456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027386083,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027388883,13.11063435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027389070,26.5912456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027395992,19.0708456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027400888,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027401393,26.5912456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027404774,19.0708456,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027404974,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027415306,13.11063435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027415503,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027416517,13.11063435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027422123,5.59023435,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027432826,5.59023435,132.97,132.96,89.30563439]
["bitfinex","SOLUSD",1742027433429,0.03,133.0,132.97,0.28432314]
["bitfinex","SOLUSD",1742027433625,0.03,133.0,132.97,13.76493439]
["bitfinex","SOLUSD",1742027433829,0.03,133.0,132.98,13.48061125]
["bitfinex","SOLUSD",1742027434134,0.03,133.0,132.99,6.48]
["bitfinex","SOLUSD",1742027438533,13.51061125,133.0,132.99,6.48]
["bitfinex","SOLUSD",1742027439750,21.02931125,133.0,132.99,6.48]
["bitfinex","SOLUSD",1742027440618,20.0,132.98,132.97,6.48]
["bitfinex","SOLUSD",1742027440819,33.48061125,132.98,132.97,6.48]
["bitfinex","SOLUSD",1742027441625,7.5204,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027442041,7.5204,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027442223,7.5204,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027444244,27.5201,132.98,132.96,6.51]
["bitfinex","SOLUSD",1742027445239,41.00071125,132.98,132.96,6.51]
["bitfinex","SOLUSD",1742027446444,13.48061125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027447449,21.00101125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027448943,22.57151125,132.97,132.96,0.0001]
["bitfinex","SOLUSD",1742027450128,28.98621125,132.97,132.96,0.0001]
["bitfinex","SOLUSD",1742027450541,47.63586011,132.97,132.96,0.0001]
["bitfinex","SOLUSD",1742027450849,47.63586011,132.97,132.95,0.0001]
["bitfinex","SOLUSD",1742027451153,13.48061125,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027451731,39.65126011,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027455845,21.00161125,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027467340,21.03161125,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027472562,39.68126011,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027476672,21.03161125,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027478368,13.51061125,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027479969,21.03161125,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027481970,39.68126011,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027482370,41.59088325,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027482572,42.09088325,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027483451,41.59088325,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027483871,41.30656011,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027484473,39.68126011,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027489680,43.42551193,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1742027492676,13.48061125,132.95,132.94,0.0431]
["bitfinex","SOLUSD",1742027494187,21.00221125,132.95,132.94,0.0431]
["bitfinex","SOLUSD",1742027500873,21.00221125,132.95,132.91,1.3352]
["bitfinex","SOLUSD",1742027503595,21.00221125,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742027516025,21.06521125,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742027521608,7.5846,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742027522626,20.063,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742027522998,0.063,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742027525728,0.063,132.95,132.94,13.79493439]
["bitfinex","SOLUSD",1742027526525,0.063,132.95,132.94,0.03]
["bitfinex","SOLUSD",1742027528535,0.063,132.95,132.94,13.51061125]
["bitfinex","SOLUSD",1742027528908,0.063,132.95,132.94,13.79493439]
["bitfinex","SOLUSD",1742027531745,0.063,132.95,132.94,21.31703439]
["bitfinex","SOLUSD",1742027531946,0.063,132.95,132.94,96.82773439]
["bitfinex","SOLUSD",1742027532117,0.063,132.95,132.94,121.56878325]
["bitfinex","SOLUSD",1742027540049,0.0001,132.95,132.94,123.1965218]
["bitfinex","SOLUSD",1742027541744,0.03,132.96,132.95,27.398172]
["bitfinex","SOLUSD",1742027541931,0.03,132.96,132.95,40.87878325]
["bitfinex","SOLUSD",1742027544752,0.03,132.96,132.95,116.38948325]
["bitfinex","SOLUSD",1742027545259,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027548044,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027549451,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027549743,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027550548,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027555455,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027556447,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027556640,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027557958,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027560264,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027560447,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027560630,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027562960,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027563259,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027566260,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027566463,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027567468,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027567642,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027568665,0.03,132.96,132.95,117.51709639]
["bitfinex","SOLUSD",1742027568869,0.03,132.96,132.95,118.01709639]
["bitfinex","SOLUSD",1742027572163,0.03,133.0,132.99,13.76493439]
["bitfinex","SOLUSD",1742027572355,0.03,133.0,132.99,95.75563439]
["bitfinex","SOLUSD",1742027574171,0.03,133.0,132.99,103.27493439]
["bitfinex","SOLUSD",1742027579968,0.03,133.0,132.99,75.5107]
["bitfinex","SOLUSD",1742027580167,0.03,133.0,132.99,82.27502314]
["bitfinex","SOLUSD",1742027580351,0.03,133.0,132.99,89.79432314]
["bitfinex","SOLUSD",1742027580552,0.03,133.0,132.99,82.27502314]
["bitfinex","SOLUSD",1742027581152,0.03,133.0,132.99,81.9907]
["bitfinex","SOLUSD",1742027581452,0.03,133.0,132.97,96.79593439]
["bitfinex","SOLUSD",1742027581773,0.03,133.0,132.98,6.48]
["bitfinex","SOLUSD",1742027584173,6.4799,133.0,132.99,6.48]
["bitfinex","SOLUSD",1742027589357,13.9986,133.0,132.97,75.5107]
["bitfinex","SOLUSD",1742027589569,27.47921125,133.0,132.98,6.48]
["bitfinex","SOLUSD",1742027590068,13.9986,133.0,132.98,6.48]
["bitfinex","SOLUSD",1742027590465,27.47921125,133.0,132.98,6.48]
["bitfinex","SOLUSD",1742027591578,27.47921125,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742027591880,13.48061125,132.99,132.97,6.48]
["bitfinex","SOLUSD",1742027592459,13.48061125,132.99,132.96,0.03]
["bitfinex","SOLUSD",1742027592654,1.5621,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027592854,15.04271125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027593084,15.04271125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027593673,22.56311125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027594677,9.0825,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027595664,22.56311125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027598069,9.0825,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027599591,22.56311125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027599990,22.56311125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027600164,28.65641125,132.97,132.96,6.51]
["bitfinex","SOLUSD",1742027601486,28.65641125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027606299,7.6554,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027606588,1.5621,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027607088,13.48061125,132.99,132.96,0.03]
["bitfinex","SOLUSD",1742027607272,6.1233,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742027607273,19.60391125,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742027607478,13.48061125,132.99,132.96,0.03]
["bitfinex","SOLUSD",1742027607794,19.60391125,133.0,132.96,0.03]
["bitfinex","SOLUSD",1742027607973,13.48061125,132.99,132.96,0.03]
["bitfinex","SOLUSD",1742027608273,21.00001125,132.99,132.96,0.03]
["bitfinex","SOLUSD",1742027610088,13.48061125,132.98,132.96,0.03]
["bitfinex","SOLUSD",1742027610396,7.5204,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027610693,21.00101125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027611787,22.62891125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027621598,13.48061125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027622009,13.54361125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027622603,21.06401125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027625095,13.54361125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027625408,21.06401125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027627290,7.5834,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027628403,21.06401125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027630420,13.54361125,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027630598,0.063,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027631127,20.063,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027637520,0.063,132.97,132.96,0.03]
["bitfinex","SOLUSD",1742027638197,0.063,132.97,132.96,13.51061125]
["bitfinex","SOLUSD",1742027638697,0.063,132.97,132.96,13.79493439]
["bitfinex","SOLUSD",1742027638915,0.063,132.97,132.96,89.30563439]
["bitfinex","SOLUSD",1742027640329,0.063,132.97,132.96,96.82663439]
["bitfinex","SOLUSD",1742027640829,0.063,132.97,132.96,89.30563439]
["bitfinex","SOLUSD",1742027641007,0.063,132.97,132.96,75.82502314]
["bitfinex","SOLUSD",1742027641205,0.063,132.97,132.96,82.30502314]
["bitfinex","SOLUSD",1742027642820,0.063,132.97,132.96,82.0207]
["bitfinex","SOLUSD",1742027643210,0.063,132.97,132.96,89.5417]
["bitfinex","SOLUSD",1742027644006,0.063,132.97,132.96,103.30663439]
["bitfinex","SOLUSD",1742027651630,0.0001,132.97,132.96,123.58401497]
["bitfinex","SOLUSD",1742027651816,0.03,133.01,132.99,18.933972]
["bitfinex","SOLUSD",1742027652015,0.03,133.01,133.0,87.46425938]
["bitfinex","SOLUSD",1742027652934,0.03,133.01,133.0,94.98295938]
["bitfinex","SOLUSD",1742027653129,0.03,133.01,133.0,41.06051438]
["bitfinex","SOLUSD",1742027654012,0.03,133.03,133.02,18.933972]
["bitfinex","SOLUSD",1742027654208,0.03,133.03,133.02,114.40528325]
["bitfinex","SOLUSD",1742027655024,0.03,133.03,133.02,121.92288325]
["bitfinex","SOLUSD",1742027657332,0.03,133.03,133.02,123.04980779]
["bitfinex","SOLUSD",1742027658015,0.03,133.09,133.05,18.933972]
["bitfinex","SOLUSD",1742027658221,0.03,133.09,133.05,32.41458325]
["bitfinex","SOLUSD",1742027659321,0.03,133.09,133.05,39.93048325]
["bitfinex","SOLUSD",1742027660226,0.0001,133.06,133.05,39.93048325]
["bitfinex","SOLUSD",1742027660428,0.0001,133.06,133.05,42.03348325]
["bitfinex","SOLUSD",1742027661524,0.03,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1742027661723,0.03,133.09,133.08,95.75563439]
["bitfinex","SOLUSD",1742027662118,0.03,133.09,133.08,115.53187833]
["bitfinex","SOLUSD",1742027662319,0.03,133.09,133.08,123.04607833]
["bitfinex","SOLUSD",1742027662830,0.03,133.09,133.08,121.91948325]
["bitfinex","SOLUSD",1742027664618,0.03,133.09,133.08,123.046066]
["bitfinex","SOLUSD",1742027666526,0.03,133.09,133.08,114.40528325]
["bitfinex","SOLUSD",1742027669140,0.03,133.09,133.08,107.92528325]
["bitfinex","SOLUSD",1742027669535,0.03,133.09,133.08,20.22493439]
["bitfinex","SOLUSD",1742027670042,0.03,133.09,133.08,27.73913439]
["bitfinex","SOLUSD",1742027670545,0.03,133.09,133.08,6.74432314]
["bitfinex","SOLUSD",1742027672527,0.03,133.09,133.08,6.46]
["bitfinex","SOLUSD",1742027672722,0.03,133.09,133.06,75.79502314]
["bitfinex","SOLUSD",1742027672931,0.03,133.09,133.07,6.46]
["bitfinex","SOLUSD",1742027673953,0.03,133.09,133.08,6.46]
["bitfinex","SOLUSD",1742027674261,0.03,133.09,133.06,96.79083439]
["bitfinex","SOLUSD",1742027674437,0.03,133.09,133.07,6.46]
["bitfinex","SOLUSD",1742027675245,0.03,133.09,133.07,27.45511125]
["bitfinex","SOLUSD",1742027676156,0.03,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1742027676944,0.03,133.09,133.08,13.76493439]
["bitfinex","SOLUSD",1742027677862,0.03,133.09,133.08,21.27913439]
["bitfinex","SOLUSD",1742027678959,0.03,133.09,133.08,7.79852314]
["bitfinex","SOLUSD",1742027681258,0.03,133.09,133.07,81.9707]
["bitfinex","SOLUSD",1742027682052,0.03,133.09,133.07,95.45131125]
["bitfinex","SOLUSD",1742027682359,0.03,133.09,133.07,88.99131125]
["bitfinex","SOLUSD",1742027682540,0.03,133.09,133.08,6.46]
["bitfinex","SOLUSD",1742027683558,0.03,133.09,133.08,6.74432314]
["bitfinex","SOLUSD",1742027683744,0.03,133.09,133.08,14.25852314]
["bitfinex","SOLUSD",1742027684063,0.03,133.09,133.08,46.38878325]
["bitfinex","SOLUSD",1742027685537,0.03,133.09,133.08,121.89948325]
["bitfinex","SOLUSD",1742027685942,0.03,133.09,133.08,123.02599206]
["bitfinex","SOLUSD",1742027686952,0.0001,133.09,133.08,123.02599206]
["bitfinex","SOLUSD",1742027688368,0.0001,133.09,133.08,123.02612255]
["bitfinex","SOLUSD",1742027688664,0.0001,133.09,133.08,123.52612255]
["bitfinex","SOLUSD",1742027689365,0.0001,133.09,133.08,331.34612255]
["bitfinex","SOLUSD",1742027689575,0.0001,133.09,133.08,330.21948325]
["bitfinex","SOLUSD",1742027689774,0.0001,133.09,133.08,329.71948325]
["bitfinex","SOLUSD",1742027690358,0.0001,133.09,133.08,641.71948325]
["bitfinex","SOLUSD",1742027691274,0.0001,133.1,133.08,641.71948325]
["bitfinex","SOLUSD",1742027691576,0.0001,133.1,133.09,33.54103371]
["bitfinex","SOLUSD",1742027692356,0.0001,133.1,133.09,41.05473371]
["bitfinex","SOLUSD",1742027693582,0.063,133.12,133.11,94.381572]
["bitfinex","SOLUSD",1742027693753,0.063,133.12,133.11,108.98838343]
["bitfinex","SOLUSD",1742027694251,0.03,133.13,133.12,26.445972]
["bitfinex","SOLUSD",1742027694462,0.03,133.13,133.12,39.92658325]
["bitfinex","SOLUSD",1742027695769,0.03,133.13,133.12,41.05269586]
["bitfinex","SOLUSD",1742027696268,0.03,133.13,133.12,39.92658325]
["bitfinex","SOLUSD",1742027698854,0.03,133.13,133.12,41.05276933]
["bitfinex","SOLUSD",1742027700063,0.03,133.13,133.12,116.50036933]
["bitfinex","SOLUSD",1742027702180,0.03,133.13,133.12,115.37418325]
["bitfinex","SOLUSD",1742027704698,0.03,133.13,133.12,121.83418325]
["bitfinex","SOLUSD",1742027706062,0.03,133.13,133.12,75.79492314]
["bitfinex","SOLUSD",1742027706262,0.03,133.13,133.12,82.25492314]
["bitfinex","SOLUSD",1742027706574,0.03,133.13,133.12,6.523]
["bitfinex","SOLUSD",1742027706759,0.03,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742027707080,6.6574,133.13,133.12,6.523]
["bitfinex","SOLUSD",1742027710031,14.1688,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742027710185,14.1688,133.13,133.12,6.523]
["bitfinex","SOLUSD",1742027711195,27.64941125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742027711487,29.19141125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742027711899,29.19141125,133.13,133.08,0.063]
["bitfinex","SOLUSD",1742027712072,1.542,133.12,133.11,6.46]
["bitfinex","SOLUSD",1742027712266,15.02261125,133.12,133.11,6.46]
["bitfinex","SOLUSD",1742027712465,15.02261125,133.12,133.08,0.063]
["bitfinex","SOLUSD",1742027712772,20.99371125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742027713180,13.48061125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742027714688,20.99381125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742027716087,13.48061125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742027718197,20.99431125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742027724598,27.36871125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742027724804,27.36871125,133.09,133.08,6.523]
["bitfinex","SOLUSD",1742027726203,29.02041125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742027743611,29.02041125,133.09,133.08,0.0001]
["bitfinex","SOLUSD",1742027749512,20.99431125,133.09,133.08,0.0001]
["bitfinex","SOLUSD",1742027762217,33.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027762824,40.99541125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027763816,33.48061125,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742027764017,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027764221,13.51061125,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027764921,21.02441125,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027765799,13.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027766000,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027766321,20.0,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027766504,33.48061125,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027767312,20.0,133.08,133.06,0.063]
["bitfinex","SOLUSD",1742027769123,0.03,133.09,133.06,0.063]
["bitfinex","SOLUSD",1742027769421,0.03,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1742027769617,0.03,133.09,133.08,13.62277282]
["bitfinex","SOLUSD",1742027769809,0.03,133.09,133.08,15.27127282]
["bitfinex","SOLUSD",1742027770803,0.03,133.09,133.08,90.71887282]
["bitfinex","SOLUSD",1742027771003,0.03,133.09,133.08,123.15168325]
["bitfinex","SOLUSD",1742027771407,0.0001,133.09,133.08,123.15168325]
["bitfinex","SOLUSD",1742027771925,0.0001,133.09,133.08,124.27820809]
["bitfinex","SOLUSD",1742027774028,0.03,133.12,133.09,18.933972]
["bitfinex","SOLUSD",1742027774227,0.03,133.12,133.11,13.62277282]
["bitfinex","SOLUSD",1742027774417,0.03,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1742027774909,0.03,133.12,133.11,7.65466157]
["bitfinex","SOLUSD",1742027776905,0.03,133.12,133.11,26.446472]
["bitfinex","SOLUSD",1742027779340,0.03,133.12,133.11,101.894072]
["bitfinex","SOLUSD",1742027781948,0.0001,133.12,133.11,101.894072]
["bitfinex","SOLUSD",1742027782113,0.03,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1742027782318,0.0001,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1742027782519,0.0001,133.14,133.13,7.79572314]
["bitfinex","SOLUSD",1742027784035,0.03,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1742027784036,0.0001,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1742027784620,0.0001,133.15,133.14,7.65296157]
["bitfinex","SOLUSD",1742027788157,0.0001,133.15,133.14,83.10056157]
["bitfinex","SOLUSD",1742027793136,0.0001,133.15,133.14,101.75021043]
["bitfinex","SOLUSD",1742027795950,13.48071125,133.15,133.14,82.9584]
["bitfinex","SOLUSD",1742027796754,0.0001,133.15,133.14,82.9584]
["bitfinex","SOLUSD",1742027798260,0.0001,133.15,133.14,101.75021043]
["bitfinex","SOLUSD",1742027800259,0.0001,133.15,133.14,101.892372]
["bitfinex","SOLUSD",1742027800959,13.48071125,133.15,133.14,89.4184]
["bitfinex","SOLUSD",1742027801329,0.0001,133.15,133.14,89.4184]
["bitfinex","SOLUSD",1742027802655,6.537,133.21,133.15,0.28432314]
["bitfinex","SOLUSD",1742027802832,13.48061125,133.2,133.15,94.381572]
["bitfinex","SOLUSD",1742027804357,13.48061125,133.19,133.17,18.79181043]
["bitfinex","SOLUSD",1742027806674,13.48061125,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1742027807344,6.537,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1742027807539,0.03,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1742027807754,0.03,133.23,133.22,18.79181043]
["bitfinex","SOLUSD",1742027808748,0.03,133.23,133.22,26.29811043]
["bitfinex","SOLUSD",1742027810562,0.03,133.23,133.21,82.9543]
["bitfinex","SOLUSD",1742027810762,0.03,133.23,133.21,82.9544]
["bitfinex","SOLUSD",1742027811558,0.03,133.23,133.21,75.4476]
["bitfinex","SOLUSD",1742027812465,0.03,133.23,133.21,82.9545]
["bitfinex","SOLUSD",1742027813544,0.03,133.23,133.21,96.43511125]
["bitfinex","SOLUSD",1742027814270,0.03,133.23,133.22,18.79181043]
["bitfinex","SOLUSD",1742027815564,0.03,133.23,133.21,96.43511125]
["bitfinex","SOLUSD",1742027816063,0.03,133.23,133.21,75.4476]
["bitfinex","SOLUSD",1742027817165,0.03,133.23,133.22,6.46]
["bitfinex","SOLUSD",1742027817940,0.03,133.23,133.22,46.23872168]
["bitfinex","SOLUSD",1742027819864,0.03,133.23,133.22,46.38088325]
["bitfinex","SOLUSD",1742027822164,0.03,133.23,133.22,122.95395492]
["bitfinex","SOLUSD",1742027822165,0.0001,133.23,133.22,122.95395492]
["bitfinex","SOLUSD",1742027822346,0.0001,133.23,133.22,121.82848325]
["bitfinex","SOLUSD",1742027822950,0.0001,133.23,133.22,122.95391683]
["bitfinex","SOLUSD",1742027827371,0.0001,133.23,133.22,121.82848325]
["bitfinex","SOLUSD",1742027828087,0.0001,133.23,133.22,115.36848325]
["bitfinex","SOLUSD",1742027828258,0.0001,133.23,133.22,121.82848325]
["bitfinex","SOLUSD",1742027829780,0.0001,133.23,133.22,122.95401271]
["bitfinex","SOLUSD",1742027835487,0.0001,133.23,133.22,123.01701271]
["bitfinex","SOLUSD",1742027836992,0.0001,133.23,133.22,121.89148325]
["bitfinex","SOLUSD",1742027839884,0.0001,133.23,133.22,94.30241043]
["bitfinex","SOLUSD",1742027840095,0.0001,133.23,133.22,114.38518325]
["bitfinex","SOLUSD",1742027840888,0.0001,133.23,133.22,121.89148325]
["bitfinex","SOLUSD",1742027848880,0.0001,133.23,133.22,114.38518325]
["bitfinex","SOLUSD",1742027849192,0.0001,133.23,133.22,121.89148325]
["bitfinex","SOLUSD",1742027850274,0.0001,133.23,133.22,108.26871043]
["bitfinex","SOLUSD",1742027850596,0.0001,133.23,133.22,81.9706]
["bitfinex","SOLUSD",1742027852622,0.0001,133.23,133.22,27.50991125]
["bitfinex","SOLUSD",1742027854994,0.0001,133.23,133.22,6.523]
["bitfinex","SOLUSD",1742027860817,0.0001,133.23,133.22,6.523]
["bitfinex","SOLUSD",1742027861113,0.0001,133.23,133.22,14.0293]
["bitfinex","SOLUSD",1742027866006,0.0001,133.23,133.22,6.523]
["bitfinex","SOLUSD",1742027866615,0.0001,133.23,133.22,46.30172168]
["bitfinex","SOLUSD",1742027867991,0.0001,133.23,133.22,25.31481043]
["bitfinex","SOLUSD",1742027868194,0.0001,133.23,133.22,32.82111043]
["bitfinex","SOLUSD",1742027868987,0.0001,133.23,133.22,6.523]
["bitfinex","SOLUSD",1742027871424,0.0001,133.23,133.22,14.0293]
["bitfinex","SOLUSD",1742027873922,0.0001,133.23,133.22,6.523]
["bitfinex","SOLUSD",1742027874221,0.0001,133.23,133.22,14.0293]
["bitfinex","SOLUSD",1742027875996,0.0001,133.23,133.22,6.523]
["bitfinex","SOLUSD",1742027882223,0.0001,133.23,133.22,14.0293]
["bitfinex","SOLUSD",1742027885230,0.0001,133.23,133.22,32.82111043]
["bitfinex","SOLUSD",1742027885605,0.0001,133.23,133.22,46.44388325]
["bitfinex","SOLUSD",1742027885809,0.0001,133.23,133.22,121.89148325]
["bitfinex","SOLUSD",1742027890034,0.0001,133.23,133.22,121.74932168]
["bitfinex","SOLUSD",1742027890619,0.0001,133.23,133.22,108.26871043]
["bitfinex","SOLUSD",1742027890820,0.0001,133.23,133.22,121.74932168]
["bitfinex","SOLUSD",1742027892251,0.0001,133.23,133.22,121.89148325]
["bitfinex","SOLUSD",1742027894046,0.0001,133.23,133.22,123.0169842]
["bitfinex","SOLUSD",1742027894422,0.0001,133.24,133.23,18.933972]
["bitfinex","SOLUSD",1742027894741,0.0001,133.24,133.23,32.41458325]
["bitfinex","SOLUSD",1742027895135,0.0001,133.24,133.23,107.86218325]
["bitfinex","SOLUSD",1742027895640,0.0001,133.24,133.23,108.98742411]
["bitfinex","SOLUSD",1742027896543,0.0001,133.24,133.23,116.49322411]
["bitfinex","SOLUSD",1742027899048,0.03,133.26,133.25,107.86208325]
["bitfinex","SOLUSD",1742027899343,0.0001,133.26,133.25,108.9872192]
["bitfinex","SOLUSD",1742027900642,0.0001,133.26,133.25,116.4918192]
["bitfinex","SOLUSD",1742027903847,0.0001,133.26,133.25,115.36668325]
["bitfinex","SOLUSD",1742027910359,0.0001,133.27,133.26,18.933972]
["bitfinex","SOLUSD",1742027910536,0.0001,133.27,133.26,33.53949401]
["bitfinex","SOLUSD",1742027911139,0.0001,133.27,133.26,41.04359401]
["bitfinex","SOLUSD",1742027914262,0.0001,133.27,133.26,116.49109401]
["bitfinex","SOLUSD",1742027916463,0.0001,133.27,133.26,428.49109401]
["bitfinex","SOLUSD",1742027916762,0.0001,133.27,133.26,427.36618325]
["bitfinex","SOLUSD",1742027917655,0.0001,133.27,133.26,115.36618325]
["bitfinex","SOLUSD",1742027922251,0.0001,133.27,133.26,121.80618325]
["bitfinex","SOLUSD",1742027922453,0.0001,133.27,133.26,115.36618325]
["bitfinex","SOLUSD",1742027922653,0.0001,133.27,133.26,94.23931043]
["bitfinex","SOLUSD",1742027922867,0.0001,133.27,133.26,6.44]
["bitfinex","SOLUSD",1742027934190,21.01311125,133.29,133.27,1.9999]
["bitfinex","SOLUSD",1742027936587,13.51061125,133.29,133.27,1.9999]
["bitfinex","SOLUSD",1742027936980,21.01301125,133.29,133.27,1.9999]
["bitfinex","SOLUSD",1742027939692,13.48061125,133.28,133.27,1.9999]
["bitfinex","SOLUSD",1742027940000,28.82271125,133.28,133.27,0.3333]
["bitfinex","SOLUSD",1742027940292,20.0,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742027940596,33.48061125,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742027942000,40.98471125,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742027991321,0.03,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742027991627,13.51061125,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742027992321,0.03,133.27,133.26,6.46]
["bitfinex","SOLUSD",1742027993326,0.03,133.27,133.26,13.9641]
["bitfinex","SOLUSD",1742027997204,0.03,133.27,133.26,39.20491043]
["bitfinex","SOLUSD",1742027997411,0.03,133.27,133.26,52.82768325]
["bitfinex","SOLUSD",1742027999623,0.03,133.27,133.26,128.27518325]
["bitfinex","SOLUSD",1742028012042,0.03,133.27,133.26,108.345572]
["bitfinex","SOLUSD",1742028024044,0.0001,133.27,133.26,121.82618325]
["bitfinex","SOLUSD",1742028024548,0.0001,133.27,133.26,128.14988325]
["bitfinex","SOLUSD",1742028026949,0.0001,133.27,133.26,108.345572]
["bitfinex","SOLUSD",1742028028856,0.0001,133.27,133.26,6.44]
["bitfinex","SOLUSD",1742028030245,0.0001,133.27,133.26,46.35868325]
["bitfinex","SOLUSD",1742028033735,0.0001,133.27,133.26,121.80618325]
["bitfinex","SOLUSD",1742028036538,0.0001,133.27,133.26,123.32628325]
["bitfinex","SOLUSD",1742028038554,0.03,133.29,133.28,18.64964886]
["bitfinex","SOLUSD",1742028038742,0.03,133.29,133.28,107.86198325]
["bitfinex","SOLUSD",1742028039240,0.734941,133.33,133.31,18.933972]
["bitfinex","SOLUSD",1742028039446,0.734941,133.33,133.32,25.23181043]
["bitfinex","SOLUSD",1742028040956,0.734941,133.33,133.32,38.85458325]
["bitfinex","SOLUSD",1742028041659,0.734941,133.33,133.32,46.35528325]
["bitfinex","SOLUSD",1742028043248,0.734941,133.33,133.32,121.80268325]
["bitfinex","SOLUSD",1742028043763,0.5,133.42,133.4,18.933972]
["bitfinex","SOLUSD",1742028043944,0.5,133.42,133.41,207.62216157]
["bitfinex","SOLUSD",1742028044150,0.5,133.42,133.41,25.35181043]
["bitfinex","SOLUSD",1742028045364,0.5,133.42,133.41,38.97458325]
["bitfinex","SOLUSD",1742028045768,0.5,133.42,133.41,46.47018325]
["bitfinex","SOLUSD",1742028047166,0.53,133.42,133.41,46.47018325]
["bitfinex","SOLUSD",1742028049167,0.53,133.42,133.41,121.91758325]
["bitfinex","SOLUSD",1742028049349,0.53,133.42,133.41,108.436972]
["bitfinex","SOLUSD",1742028049670,0.53,133.42,133.41,121.91758325]
["bitfinex","SOLUSD",1742028053073,0.53,133.42,133.41,108.29481043]
["bitfinex","SOLUSD",1742028053375,0.53,133.42,133.41,121.77542168]
["bitfinex","SOLUSD",1742028055475,0.53,133.42,133.41,108.29481043]
["bitfinex","SOLUSD",1742028057975,0.53,133.42,133.41,121.77542168]
["bitfinex","SOLUSD",1742028058275,0.0001,133.42,133.41,121.91758325]
["bitfinex","SOLUSD",1742028058880,0.0001,133.42,133.41,121.96058325]
["bitfinex","SOLUSD",1742028060879,0.0001,133.42,133.41,108.499972]
["bitfinex","SOLUSD",1742028061062,0.0001,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028061463,13.48071125,133.42,133.41,6.623]
["bitfinex","SOLUSD",1742028061664,0.0001,133.42,133.41,6.623]
["bitfinex","SOLUSD",1742028063288,19.33121125,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028063663,20.0,133.46,133.41,14.1186]
["bitfinex","SOLUSD",1742028063865,13.48061125,133.45,133.41,14.1186]
["bitfinex","SOLUSD",1742028064076,13.48061125,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028064366,13.48061125,133.43,133.41,6.623]
["bitfinex","SOLUSD",1742028066565,6.3173,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028066771,13.48061125,133.43,133.41,6.623]
["bitfinex","SOLUSD",1742028069389,19.79791125,133.44,133.41,14.1185]
["bitfinex","SOLUSD",1742028070585,19.79791125,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028070773,19.82791125,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028073286,19.82791125,133.44,133.41,14.1185]
["bitfinex","SOLUSD",1742028074492,19.82791125,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028075791,13.48061125,133.43,133.41,6.623]
["bitfinex","SOLUSD",1742028075994,6.3473,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028076174,13.48061125,133.43,133.41,6.623]
["bitfinex","SOLUSD",1742028077173,6.3473,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028077373,13.48061125,133.43,133.41,6.623]
["bitfinex","SOLUSD",1742028079591,19.82791125,133.44,133.41,6.623]
["bitfinex","SOLUSD",1742028079969,13.48061125,133.43,133.41,6.623]
["bitfinex","SOLUSD",1742028080798,13.48061125,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742028080975,13.48061125,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028081294,13.48061125,133.42,133.41,6.583]
["bitfinex","SOLUSD",1742028085801,20.97571125,133.42,133.41,6.583]
["bitfinex","SOLUSD",1742028086176,13.48061125,133.42,133.41,6.583]
["bitfinex","SOLUSD",1742028094196,7.4946,133.43,133.41,6.583]
["bitfinex","SOLUSD",1742028094522,13.48061125,133.42,133.41,6.583]
["bitfinex","SOLUSD",1742028095306,7.4946,133.43,133.41,6.583]
["bitfinex","SOLUSD",1742028095490,13.48061125,133.42,133.41,6.583]
["bitfinex","SOLUSD",1742028096925,7.4946,133.43,133.41,6.583]
["bitfinex","SOLUSD",1742028097111,13.48061125,133.42,133.41,6.583]
["bitfinex","SOLUSD",1742028100711,0.03,133.44,133.41,6.583]
["bitfinex","SOLUSD",1742028100895,13.51061125,133.44,133.41,6.583]
["bitfinex","SOLUSD",1742028101422,13.51061125,133.44,133.41,14.0785]
["bitfinex","SOLUSD",1742028101612,0.03,133.44,133.41,14.0785]
["bitfinex","SOLUSD",1742028102502,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028103417,0.03,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028104021,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028104225,0.03,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028106112,0.03,133.44,133.42,13.9949]
["bitfinex","SOLUSD",1742028107906,0.03,133.44,133.42,89.4423]
["bitfinex","SOLUSD",1742028109420,13.48061125,133.43,133.42,81.9474]
["bitfinex","SOLUSD",1742028109625,13.48061125,133.43,133.42,6.5]
["bitfinex","SOLUSD",1742028110504,0.03,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028110705,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028115724,13.51061125,133.44,133.42,13.995]
["bitfinex","SOLUSD",1742028116032,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028117628,0.03,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028117810,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028119716,0.03,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028119918,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028124011,0.03,133.44,133.42,13.9951]
["bitfinex","SOLUSD",1742028127016,13.51061125,133.44,133.42,6.5]
["bitfinex","SOLUSD",1742028127737,13.48061125,133.43,133.42,6.5]
["bitfinex","SOLUSD",1742028127933,13.48061125,133.43,133.42,6.44]
["bitfinex","SOLUSD",1742028128316,13.48061125,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742028128516,33.48061125,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028128735,33.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028129820,40.97571125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028130027,40.97571125,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028130354,33.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028134819,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028137042,7.524,133.44,133.41,6.503]
["bitfinex","SOLUSD",1742028137535,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028137734,13.51061125,133.44,133.41,13.9986]
["bitfinex","SOLUSD",1742028138126,0.03,133.44,133.41,13.9986]
["bitfinex","SOLUSD",1742028138725,13.51061125,133.44,133.41,13.9986]
["bitfinex","SOLUSD",1742028141646,13.51061125,133.44,133.41,6.503]
["bitfinex","SOLUSD",1742028141844,13.48061125,133.43,133.41,6.503]
["bitfinex","SOLUSD",1742028142350,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028142923,7.524,133.44,133.41,6.503]
["bitfinex","SOLUSD",1742028143129,13.48061125,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742028143331,13.48061125,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028143530,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028145452,13.48061125,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028145634,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028148455,13.48061125,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028148659,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028149158,13.48061125,133.43,133.41,6.503]
["bitfinex","SOLUSD",1742028150763,20.97521125,133.43,133.41,6.503]
["bitfinex","SOLUSD",1742028150955,13.48061125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028152245,20.97571125,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028153768,74.89815625,133.42,133.41,6.503]
["bitfinex","SOLUSD",1742028155468,74.89815625,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742028156247,93.63595625,133.42,133.33,82.2747]
["bitfinex","SOLUSD",1742028156452,13.48061125,133.36,133.34,6.44]
["bitfinex","SOLUSD",1742028158273,13.48061125,133.38,133.34,6.44]
["bitfinex","SOLUSD",1742028158571,13.48061125,133.38,133.34,13.9394]
["bitfinex","SOLUSD",1742028158752,20.0,133.39,133.34,13.9394]
["bitfinex","SOLUSD",1742028158944,13.48061125,133.38,133.34,13.9394]
["bitfinex","SOLUSD",1742028160051,13.48061125,133.37,133.34,13.9394]
["bitfinex","SOLUSD",1742028162494,33.48061125,133.39,133.34,46.06966011]
["bitfinex","SOLUSD",1742028163699,20.0,133.39,133.35,13.48061125]
["bitfinex","SOLUSD",1742028164087,13.48061125,133.4,133.35,13.48061125]
["bitfinex","SOLUSD",1742028164402,13.48061125,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742028164591,13.48061125,133.41,133.36,20.97911125]
["bitfinex","SOLUSD",1742028165291,33.48061125,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1742028165498,7.5241,133.44,133.37,13.48061125]
["bitfinex","SOLUSD",1742028165676,13.48061125,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742028165882,13.48061125,133.42,133.39,6.44]
["bitfinex","SOLUSD",1742028167296,13.48061125,133.42,133.39,13.9365]
["bitfinex","SOLUSD",1742028167507,20.0,133.42,133.39,13.9365]
["bitfinex","SOLUSD",1742028173916,20.0,133.43,133.39,27.41711125]
["bitfinex","SOLUSD",1742028174224,0.03,133.44,133.4,32.41458325]
["bitfinex","SOLUSD",1742028174817,13.48061125,133.42,133.39,88.1965]
["bitfinex","SOLUSD",1742028175025,13.48061125,133.42,133.4,6.44]
["bitfinex","SOLUSD",1742028175827,20.03,133.44,133.4,6.44]
["bitfinex","SOLUSD",1742028176115,13.48061125,133.43,133.4,6.44]
["bitfinex","SOLUSD",1742028178298,0.03,133.42,133.4,6.44]
["bitfinex","SOLUSD",1742028180016,13.51061125,133.42,133.4,6.44]
["bitfinex","SOLUSD",1742028180719,13.48061125,133.41,133.4,6.44]
["bitfinex","SOLUSD",1742028181519,20.97621125,133.41,133.4,6.44]
["bitfinex","SOLUSD",1742028183611,13.48061125,133.41,133.4,6.44]
["bitfinex","SOLUSD",1742028185310,20.97621125,133.41,133.4,6.44]
["bitfinex","SOLUSD",1742028189232,7.4956,133.41,133.4,6.44]
["bitfinex","SOLUSD",1742028189430,20.97621125,133.41,133.4,6.44]
["bitfinex","SOLUSD",1742028191142,20.97621125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028191354,21.00621125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028196359,20.03,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028198271,0.03,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028198470,13.51061125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028202270,0.03,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028203272,0.03,133.41,133.4,13.9992]
["bitfinex","SOLUSD",1742028204675,0.03,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028206256,33.51061125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028206458,33.51061125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028207958,41.00621125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028209976,41.00621125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028210279,41.00621125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028234705,33.51061125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028234887,20.03,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028257433,0.03,133.41,133.4,13.9992]
["bitfinex","SOLUSD",1742028257601,20.03,133.41,133.4,13.9992]
["bitfinex","SOLUSD",1742028257921,0.03,133.41,133.4,108.17981125]
["bitfinex","SOLUSD",1742028258130,0.03,133.41,133.4,126.82946011]
["bitfinex","SOLUSD",1742028259311,12.04061125,133.46,133.4,113.34884886]
["bitfinex","SOLUSD",1742028259509,12.04061125,133.46,133.41,13.48061125]
["bitfinex","SOLUSD",1742028261242,13.48061125,133.45,133.4,145.57006011]
["bitfinex","SOLUSD",1742028262135,13.48061125,133.46,133.41,13.48061125]
["bitfinex","SOLUSD",1742028263129,13.48061125,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1742028263345,13.48061125,133.47,133.42,9.0487]
["bitfinex","SOLUSD",1742028263520,20.0,133.46,133.42,22.52931125]
["bitfinex","SOLUSD",1742028264050,13.48061125,133.49,133.43,32.13026011]
["bitfinex","SOLUSD",1742028264555,13.48061125,133.48,133.43,32.13026011]
["bitfinex","SOLUSD",1742028265126,13.48061125,133.48,133.44,7.494]
["bitfinex","SOLUSD",1742028265433,13.48061125,133.48,133.45,6.44]
["bitfinex","SOLUSD",1742028266863,13.48061125,133.47,133.45,6.44]
["bitfinex","SOLUSD",1742028267135,13.48061125,133.48,133.45,6.44]
["bitfinex","SOLUSD",1742028271359,20.0,133.46,133.45,6.44]
["bitfinex","SOLUSD",1742028271669,13.48061125,133.48,133.45,6.44]
["bitfinex","SOLUSD",1742028273176,6.5804,133.51,133.45,13.9333]
["bitfinex","SOLUSD",1742028273177,20.97141125,133.5,133.45,13.9333]
["bitfinex","SOLUSD",1742028273382,13.48061125,133.5,133.45,13.9333]
["bitfinex","SOLUSD",1742028275090,13.48061125,133.49,133.45,13.9333]
["bitfinex","SOLUSD",1742028276099,13.51061125,133.49,133.45,13.9333]
["bitfinex","SOLUSD",1742028279088,0.03,133.49,133.45,13.9333]
["bitfinex","SOLUSD",1742028279597,13.51061125,133.49,133.45,13.9333]
["bitfinex","SOLUSD",1742028279899,33.51061125,133.49,133.45,13.9333]
["bitfinex","SOLUSD",1742028286498,41.00181125,133.49,133.45,6.44]
["bitfinex","SOLUSD",1742028287480,41.00181125,133.49,133.45,13.9334]
["bitfinex","SOLUSD",1742028287700,0.03,133.49,133.45,13.9334]
["bitfinex","SOLUSD",1742028291208,0.03,133.49,133.46,33.66946011]
["bitfinex","SOLUSD",1742028291604,0.03,133.49,133.46,1.5392]
["bitfinex","SOLUSD",1742028294199,13.51061125,133.49,133.46,1.5392]
["bitfinex","SOLUSD",1742028296831,21.00181125,133.49,133.45,6.44]
["bitfinex","SOLUSD",1742028297523,13.51061125,133.49,133.45,13.9334]
["bitfinex","SOLUSD",1742028297919,0.03,133.49,133.45,13.9334]
["bitfinex","SOLUSD",1742028298223,7.5212,133.49,133.45,6.44]
["bitfinex","SOLUSD",1742028298521,0.03,133.49,133.45,13.9334]
["bitfinex","SOLUSD",1742028301425,13.51061125,133.49,133.45,13.9334]
["bitfinex","SOLUSD",1742028301805,13.51061125,133.49,133.45,6.44]
["bitfinex","SOLUSD",1742028302005,13.48061125,133.48,133.45,6.44]
["bitfinex","SOLUSD",1742028302608,13.48061125,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742028302815,13.48061125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028303120,13.48061125,133.45,133.44,6.503]
["bitfinex","SOLUSD",1742028305533,20.97401125,133.45,133.44,6.503]
["bitfinex","SOLUSD",1742028308930,20.97401125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028311126,33.48061125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028314360,40.97401125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028320462,27.4934,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028320629,40.97401125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028336264,41.00401125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028350061,20.03,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028351199,0.03,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028354073,0.03,133.45,133.44,38.91608325]
["bitfinex","SOLUSD",1742028355187,0.03,133.45,133.44,46.12576011]
["bitfinex","SOLUSD",1742028355690,0.03,133.46,133.45,20.27594886]
["bitfinex","SOLUSD",1742028355893,0.03,133.46,133.45,33.75656011]
["bitfinex","SOLUSD",1742028356975,0.03,133.46,133.45,241.07656011]
["bitfinex","SOLUSD",1742028357286,0.03,133.46,133.45,248.56996011]
["bitfinex","SOLUSD",1742028359973,0.03,133.46,133.45,329.26996011]
["bitfinex","SOLUSD",1742028362174,0.03,133.49,133.47,0.28432314]
["bitfinex","SOLUSD",1742028362375,0.03,133.49,133.48,38.83458325]
["bitfinex","SOLUSD",1742028363475,0.03,133.49,133.48,47.98918325]
["bitfinex","SOLUSD",1742028365003,0.03,133.49,133.48,128.68918325]
["bitfinex","SOLUSD",1742028365882,0.03,133.55,133.49,18.933972]
["bitfinex","SOLUSD",1742028366176,0.03,133.55,133.53,13.48061125]
["bitfinex","SOLUSD",1742028366394,0.03,133.55,133.54,6.42]
["bitfinex","SOLUSD",1742028368581,0.03,133.55,133.54,27.67323439]
["bitfinex","SOLUSD",1742028368786,0.03,133.55,133.54,38.55026011]
["bitfinex","SOLUSD",1742028369202,0.03,133.55,133.54,127.02288325]
["bitfinex","SOLUSD",1742028369388,0.03,133.55,133.54,119.25026011]
["bitfinex","SOLUSD",1742028369998,0.03,133.55,133.54,6.42]
["bitfinex","SOLUSD",1742028370297,0.03,133.55,133.54,38.55026011]
["bitfinex","SOLUSD",1742028370691,0.03,133.55,133.54,6.42]
["bitfinex","SOLUSD",1742028371017,0.03,133.55,133.53,80.7]
["bitfinex","SOLUSD",1742028371210,0.03,133.55,133.54,6.42]
["bitfinex","SOLUSD",1742028371906,13.51061125,133.55,133.54,6.42]
["bitfinex","SOLUSD",1742028372292,0.03,133.55,133.54,6.42]
["bitfinex","SOLUSD",1742028378611,0.03,133.55,133.5,207.16]
["bitfinex","SOLUSD",1742028378612,7.4883,133.54,133.5,207.16]
["bitfinex","SOLUSD",1742028378817,7.4883,133.54,133.51,6.42]
["bitfinex","SOLUSD",1742028379120,0.03,133.55,133.51,6.42]
["bitfinex","SOLUSD",1742028380908,0.03,133.55,133.51,13.91]
["bitfinex","SOLUSD",1742028381110,0.03,133.55,133.51,27.39061125]
["bitfinex","SOLUSD",1742028381607,0.03,133.55,133.51,6.42]
["bitfinex","SOLUSD",1742028381814,13.51061125,133.55,133.51,6.42]
["bitfinex","SOLUSD",1742028382412,13.48061125,133.54,133.51,6.42]
["bitfinex","SOLUSD",1742028382605,13.48061125,133.53,133.51,6.42]
["bitfinex","SOLUSD",1742028382809,0.03,133.55,133.52,6.42]
["bitfinex","SOLUSD",1742028383109,20.96951125,133.53,133.5,207.16]
["bitfinex","SOLUSD",1742028383293,7.4889,133.53,133.51,6.42]
["bitfinex","SOLUSD",1742028383495,7.4889,133.53,133.5,213.58]
["bitfinex","SOLUSD",1742028383695,13.48061125,133.51,133.5,213.58]
["bitfinex","SOLUSD",1742028385120,13.48061125,133.52,133.5,213.58]
["bitfinex","SOLUSD",1742028386717,13.48061125,133.52,133.5,6.42]
["bitfinex","SOLUSD",1742028386921,7.4889,133.53,133.5,6.42]
["bitfinex","SOLUSD",1742028387126,13.48061125,133.52,133.5,6.42]
["bitfinex","SOLUSD",1742028388215,13.48061125,133.53,133.5,6.42]
["bitfinex","SOLUSD",1742028389426,13.48061125,133.52,133.5,6.42]
["bitfinex","SOLUSD",1742028390326,13.48061125,133.53,133.5,6.42]
["bitfinex","SOLUSD",1742028391199,20.96951125,133.53,133.5,6.42]
["bitfinex","SOLUSD",1742028391406,13.48061125,133.52,133.5,6.42]
["bitfinex","SOLUSD",1742028392229,20.96951125,133.53,133.5,6.42]
["bitfinex","SOLUSD",1742028393518,13.48061125,133.52,133.5,6.42]
["bitfinex","SOLUSD",1742028395231,13.48061125,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742028395410,13.48061125,133.5,133.49,6.483]
["bitfinex","SOLUSD",1742028396412,20.97121125,133.5,133.49,6.483]
["bitfinex","SOLUSD",1742028396625,20.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742028396841,40.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742028398542,74.89365625,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742028398915,20.97121125,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742028399824,40.97121125,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742028400130,93.82762825,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742028400450,27.4923,133.47,133.46,6.483]
["bitfinex","SOLUSD",1742028400614,40.97291125,133.47,133.46,6.483]
["bitfinex","SOLUSD",1742028401316,40.97291125,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742028403717,33.48061125,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742028404315,40.97291125,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742028404735,13.48061125,133.46,133.45,5.983]
["bitfinex","SOLUSD",1742028407036,20.97341125,133.46,133.45,5.983]
["bitfinex","SOLUSD",1742028407738,20.97371125,133.46,133.44,6.483]
["bitfinex","SOLUSD",1742028407938,13.48061125,133.45,133.44,6.483]
["bitfinex","SOLUSD",1742028410343,20.97401125,133.45,133.44,6.483]
["bitfinex","SOLUSD",1742028419639,20.0,133.42,133.41,6.42]
["bitfinex","SOLUSD",1742028419952,33.48061125,133.42,133.4,6.483]
["bitfinex","SOLUSD",1742028420251,13.48061125,133.41,133.4,6.483]
["bitfinex","SOLUSD",1742028421354,20.97621125,133.41,133.4,6.483]
["bitfinex","SOLUSD",1742028433062,20.97621125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028435760,39.91018325,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028449471,20.97621125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028454978,13.48061125,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742028456484,13.48061125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028458966,13.48061125,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742028459167,13.51061125,133.44,133.4,0.063]
["bitfinex","SOLUSD",1742028459368,13.51061125,133.44,133.4,1.6944]
["bitfinex","SOLUSD",1742028460705,13.51061125,133.44,133.4,9.1905]
["bitfinex","SOLUSD",1742028464389,13.48061125,133.43,133.4,1.6944]
["bitfinex","SOLUSD",1742028465992,20.97521125,133.43,133.4,1.6944]
["bitfinex","SOLUSD",1742028467179,13.48061125,133.41,133.4,1.6944]
["bitfinex","SOLUSD",1742028467998,13.48061125,133.41,133.4,8.1344]
["bitfinex","SOLUSD",1742028469184,20.97601125,133.42,133.4,8.1344]
["bitfinex","SOLUSD",1742028470295,13.48061125,133.42,133.4,8.1344]
["bitfinex","SOLUSD",1742028470503,20.97531125,133.43,133.4,8.1344]
["bitfinex","SOLUSD",1742028471492,13.48061125,133.43,133.4,8.1344]
["bitfinex","SOLUSD",1742028471696,21.00481125,133.44,133.4,8.1344]
["bitfinex","SOLUSD",1742028472901,13.48061125,133.43,133.4,8.1344]
["bitfinex","SOLUSD",1742028473802,13.51061125,133.44,133.4,8.1344]
["bitfinex","SOLUSD",1742028474603,21.00471125,133.44,133.4,8.1344]
["bitfinex","SOLUSD",1742028474804,13.48061125,133.43,133.4,8.1344]
["bitfinex","SOLUSD",1742028476088,13.51061125,133.44,133.4,15.6305]
["bitfinex","SOLUSD",1742028477706,21.00461125,133.44,133.4,8.1344]
["bitfinex","SOLUSD",1742028477885,13.48061125,133.43,133.4,8.1344]
["bitfinex","SOLUSD",1742028478890,13.48061125,133.42,133.4,8.1344]
["bitfinex","SOLUSD",1742028479693,13.48061125,133.41,133.4,8.1344]
["bitfinex","SOLUSD",1742028479889,13.48061125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028481506,20.97621125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028482209,20.97621125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028482412,20.97621125,133.41,133.4,6.503]
["bitfinex","SOLUSD",1742028485011,20.97621125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742028503205,13.48061125,133.39,133.38,5.566]
["bitfinex","SOLUSD",1742028504128,20.97741125,133.39,133.38,5.566]
["bitfinex","SOLUSD",1742028504629,7.4968,133.39,133.38,5.566]
["bitfinex","SOLUSD",1742028505332,20.97741125,133.39,133.38,5.566]
["bitfinex","SOLUSD",1742028507715,7.4968,133.39,133.38,5.566]
["bitfinex","SOLUSD",1742028510236,13.48061125,133.39,133.38,6.44]
["bitfinex","SOLUSD",1742028510416,13.48061125,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742028510736,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028512435,20.97911125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028525540,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028526332,20.97911125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028527250,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028530746,20.97911125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028531354,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742028534149,13.48061125,133.36,133.32,12.0667]
["bitfinex","SOLUSD",1742028536942,0.03,133.38,133.33,13.48061125]
["bitfinex","SOLUSD",1742028537146,20.0,133.36,133.33,13.48061125]
["bitfinex","SOLUSD",1742028537947,0.03,133.38,133.34,20.98021125]
["bitfinex","SOLUSD",1742028538256,0.03,133.38,133.35,15.13721125]
["bitfinex","SOLUSD",1742028540262,0.03,133.38,133.35,22.63571125]
["bitfinex","SOLUSD",1742028550269,0.03,133.38,133.37,13.48061125]
["bitfinex","SOLUSD",1742028550570,0.03,133.38,133.37,19.92061125]
["bitfinex","SOLUSD",1742028551550,0.03,133.38,133.37,13.9379]
["bitfinex","SOLUSD",1742028551750,0.03,133.38,133.37,6.44]
["bitfinex","SOLUSD",1742028556765,0.03,133.38,133.31,245.228972]
["bitfinex","SOLUSD",1742028556766,13.51061125,133.38,133.31,209.1776]
["bitfinex","SOLUSD",1742028556957,13.48061125,133.35,133.31,215.6176]
["bitfinex","SOLUSD",1742028558073,20.98001125,133.35,133.31,215.6176]
["bitfinex","SOLUSD",1742028562477,13.48061125,133.34,133.32,6.44]
["bitfinex","SOLUSD",1742028563069,20.98001125,133.35,133.32,6.44]
["bitfinex","SOLUSD",1742028563673,13.48061125,133.34,133.32,6.44]
["bitfinex","SOLUSD",1742028564977,20.98041125,133.34,133.32,6.44]
["bitfinex","SOLUSD",1742028567673,20.98041125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028574192,13.48061125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028576387,20.98021125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028577088,13.48061125,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742028579590,20.98021125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028579885,13.48061125,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742028581090,20.98131125,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742028582573,13.48061125,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742028585277,20.98091125,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742028585478,13.48061125,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742028588336,20.98091125,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742028590403,13.48061125,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742028592683,20.98131125,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742028594501,13.51061125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028594803,20.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028595187,33.51061125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028596517,20.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028596686,0.03,133.34,133.31,15.09961125]
["bitfinex","SOLUSD",1742028597488,0.03,133.34,133.31,1.619]
["bitfinex","SOLUSD",1742028598208,0.03,133.34,133.31,15.09961125]
["bitfinex","SOLUSD",1742028598716,0.03,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742028600894,0.03,133.34,133.31,22.60071125]
["bitfinex","SOLUSD",1742028601208,0.03,133.34,133.31,9.1201]
["bitfinex","SOLUSD",1742028602606,13.51061125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028604696,21.01041125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028606313,13.51061125,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028606700,0.03,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742028608340,0.03,133.34,133.32,6.44]
["bitfinex","SOLUSD",1742028610317,0.03,133.34,133.32,13.9406]
["bitfinex","SOLUSD",1742028610873,0.03,133.34,133.32,13.9404]
["bitfinex","SOLUSD",1742028611529,0.03,133.34,133.32,27.42101125]
["bitfinex","SOLUSD",1742028612836,0.03,133.34,133.33,20.549872]
["bitfinex","SOLUSD",1742028613012,0.03,133.34,133.33,35.15532771]
["bitfinex","SOLUSD",1742028613308,0.03,133.38,133.33,171.25532771]
["bitfinex","SOLUSD",1742028613515,0.03,133.38,133.37,13.76493439]
["bitfinex","SOLUSD",1742028613718,0.03,133.38,133.37,38.85458325]
["bitfinex","SOLUSD",1742028614132,0.03,133.38,133.37,46.35248325]
["bitfinex","SOLUSD",1742028617845,0.03,133.38,133.37,27.41851125]
["bitfinex","SOLUSD",1742028618367,0.03,133.38,133.37,108.11851125]
["bitfinex","SOLUSD",1742028629125,0.03,133.38,133.37,127.05248325]
["bitfinex","SOLUSD",1742028629331,0.03,133.38,133.37,128.67088325]
["bitfinex","SOLUSD",1742028630064,0.03,133.38,133.37,47.97088325]
["bitfinex","SOLUSD",1742028633775,0.03,133.38,133.37,46.35248325]
["bitfinex","SOLUSD",1742028635844,0.03,133.38,133.37,127.05248325]
["bitfinex","SOLUSD",1742028636659,0.03,133.38,133.37,108.11851125]
["bitfinex","SOLUSD",1742028644066,0.03,133.38,133.37,94.6379]
["bitfinex","SOLUSD",1742028644239,0.03,133.38,133.37,108.11851125]
["bitfinex","SOLUSD",1742028651369,0.03,133.38,133.37,127.05248325]
["bitfinex","SOLUSD",1742028654880,0.0001,133.39,133.38,18.933972]
["bitfinex","SOLUSD",1742028655167,0.03,133.44,133.38,35.14367465]
["bitfinex","SOLUSD",1742028655385,0.03,133.44,133.43,13.48061125]
["bitfinex","SOLUSD",1742028655586,0.03,133.44,133.43,19.90061125]
["bitfinex","SOLUSD",1742028656365,0.03,133.44,133.43,38.83458325]
["bitfinex","SOLUSD",1742028657182,0.03,133.44,133.43,46.32908325]
["bitfinex","SOLUSD",1742028657968,0.03,133.44,133.42,55.04611951]
["bitfinex","SOLUSD",1742028657969,0.03,133.44,133.42,13.48061125]
["bitfinex","SOLUSD",1742028658279,0.03,133.44,133.38,24.00896909]
["bitfinex","SOLUSD",1742028658280,0.03,133.44,133.43,6.42]
["bitfinex","SOLUSD",1742028659585,0.03,133.44,133.42,13.48061125]
["bitfinex","SOLUSD",1742028659781,0.03,133.44,133.43,19.90061125]
["bitfinex","SOLUSD",1742028661185,0.03,133.44,133.43,6.42]
["bitfinex","SOLUSD",1742028663587,13.51061125,133.44,133.4,80.7]
["bitfinex","SOLUSD",1742028663890,0.03,133.44,133.43,6.42]
["bitfinex","SOLUSD",1742028665285,0.03,133.44,133.43,19.90061125]
["bitfinex","SOLUSD",1742028666589,0.03,133.44,133.43,27.39511125]
["bitfinex","SOLUSD",1742028666991,0.03,133.44,133.43,19.90061125]
["bitfinex","SOLUSD",1742028667582,0.03,133.44,133.43,27.39511125]
["bitfinex","SOLUSD",1742028669902,0.03,133.44,133.43,127.02908325]
["bitfinex","SOLUSD",1742028673004,0.03,133.44,133.43,6.42]
["bitfinex","SOLUSD",1742028684206,0.03,133.44,133.43,13.9145]
["bitfinex","SOLUSD",1742028684801,20.03,133.44,133.43,6.42]
["bitfinex","SOLUSD",1742028688216,0.03,133.44,133.43,6.42]
["bitfinex","SOLUSD",1742028712939,0.03,133.44,133.43,27.53727282]
["bitfinex","SOLUSD",1742028715984,0.03,133.44,133.43,127.02908325]
["bitfinex","SOLUSD",1742028717130,0.03,133.44,133.43,128.15265268]
["bitfinex","SOLUSD",1742028717524,0.03,133.45,133.44,20.564572]
["bitfinex","SOLUSD",1742028717729,0.03,133.45,133.44,248.83918325]
["bitfinex","SOLUSD",1742028718635,0.0001,133.45,133.44,384.93918325]
["bitfinex","SOLUSD",1742028718840,0.03,133.48,133.44,403.67418325]
["bitfinex","SOLUSD",1742028719051,0.03,133.48,133.47,13.62277282]
["bitfinex","SOLUSD",1742028720053,0.03,133.48,133.47,22.23834409]
["bitfinex","SOLUSD",1742028720830,0.03,133.48,133.47,21.11507282]
["bitfinex","SOLUSD",1742028721151,0.03,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1742028721350,0.03,133.48,133.47,6.42]
["bitfinex","SOLUSD",1742028731369,0.03,133.48,133.47,13.9123]
["bitfinex","SOLUSD",1742028737182,0.03,133.48,133.47,6.42]
["bitfinex","SOLUSD",1742028738673,0.03,133.48,133.47,13.9123]
["bitfinex","SOLUSD",1742028738861,0.03,133.48,133.47,46.32688325]
["bitfinex","SOLUSD",1742028739065,0.03,133.48,133.47,127.02688325]
["bitfinex","SOLUSD",1742028740276,0.03,133.48,133.47,128.15019515]
["bitfinex","SOLUSD",1742028742162,0.03,133.48,133.47,127.02688325]
["bitfinex","SOLUSD",1742028746272,0.03,133.48,133.47,128.15020616]
["bitfinex","SOLUSD",1742028769182,0.03,133.48,133.47,127.02688325]
["bitfinex","SOLUSD",1742028769496,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1742028769692,0.03,133.48,133.47,6.56216157]
["bitfinex","SOLUSD",1742028769890,0.03,133.48,133.47,14.05446157]
["bitfinex","SOLUSD",1742028772404,0.03,133.48,133.47,6.56216157]
["bitfinex","SOLUSD",1742028773007,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1742028773309,0.03,133.48,133.47,6.56216157]
["bitfinex","SOLUSD",1742028774399,0.03,133.48,133.47,6.42]
["bitfinex","SOLUSD",1742028774602,13.51061125,133.48,133.47,6.42]
["bitfinex","SOLUSD",1742028779608,21.00241125,133.48,133.44,80.763]
["bitfinex","SOLUSD",1742028779816,13.48061125,133.46,133.45,6.42]
["bitfinex","SOLUSD",1742028780414,13.48061125,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742028780415,13.48061125,133.46,133.44,6.483]
["bitfinex","SOLUSD",1742028780600,13.48061125,133.45,133.44,6.483]
["bitfinex","SOLUSD",1742028780801,19.59961125,133.45,133.44,6.483]
["bitfinex","SOLUSD",1742028781720,27.09301125,133.45,133.44,6.483]
["bitfinex","SOLUSD",1742028783496,27.09301125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028784307,28.63251125,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028785519,13.48061125,133.4,133.39,80.7]
["bitfinex","SOLUSD",1742028785729,13.48061125,133.4,133.39,6.42]
["bitfinex","SOLUSD",1742028786412,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742028786621,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028787508,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028787702,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028788606,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028788810,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028800016,13.48061125,133.42,133.38,6.483]
["bitfinex","SOLUSD",1742028800614,13.48061125,133.41,133.38,13.9803]
["bitfinex","SOLUSD",1742028800843,13.48061125,133.4,133.38,6.483]
["bitfinex","SOLUSD",1742028801214,13.48061125,133.41,133.38,6.483]
["bitfinex","SOLUSD",1742028801429,13.48061125,133.41,133.38,13.9803]
["bitfinex","SOLUSD",1742028803236,13.48061125,133.4,133.38,13.9803]
["bitfinex","SOLUSD",1742028804138,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028804435,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028807739,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028807944,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028808415,13.48061125,133.4,133.38,6.483]
["bitfinex","SOLUSD",1742028808620,33.48061125,133.41,133.38,6.483]
["bitfinex","SOLUSD",1742028811441,13.48061125,133.4,133.38,6.483]
["bitfinex","SOLUSD",1742028813023,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028815448,20.97741125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028817862,20.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028818060,20.97741125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028821356,20.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028824068,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028835887,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742028836069,20.0,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742028836563,13.48061125,133.42,133.38,0.063]
["bitfinex","SOLUSD",1742028837776,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742028841883,0.03,133.44,133.38,28.089672]
["bitfinex","SOLUSD",1742028842084,13.51061125,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742028842271,0.03,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742028843283,0.03,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742028843489,0.03,133.44,133.42,6.42]
["bitfinex","SOLUSD",1742028846490,0.03,133.44,133.42,13.9151]
["bitfinex","SOLUSD",1742028847976,0.03,133.44,133.43,34.04928325]
["bitfinex","SOLUSD",1742028848177,0.03,133.44,133.43,114.74928325]
["bitfinex","SOLUSD",1742028848601,0.03,133.46,133.44,0.28432314]
["bitfinex","SOLUSD",1742028848775,0.03,133.46,133.45,38.51758325]
["bitfinex","SOLUSD",1742028849579,0.03,133.46,133.45,46.01098325]
["bitfinex","SOLUSD",1742028849772,0.03,133.46,133.45,26.427372]
["bitfinex","SOLUSD",1742028850988,0.03,133.46,133.45,18.933972]
["bitfinex","SOLUSD",1742028852378,0.03,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742028852573,0.03,133.46,133.44,80.7]
["bitfinex","SOLUSD",1742028855092,0.03,133.46,133.44,88.1939]
["bitfinex","SOLUSD",1742028855470,12.54061125,133.48,133.44,88.1939]
["bitfinex","SOLUSD",1742028856389,20.03241125,133.48,133.44,80.7]
["bitfinex","SOLUSD",1742028856895,0.03,133.46,133.44,80.7]
["bitfinex","SOLUSD",1742028857495,0.03,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742028857998,0.03,133.46,133.45,26.14304886]
["bitfinex","SOLUSD",1742028859591,0.03,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742028863804,0.03,133.46,133.43,9.129]
["bitfinex","SOLUSD",1742028864720,0.03,133.46,133.42,225.92964886]
["bitfinex","SOLUSD",1742028864886,13.48061125,133.45,133.43,6.42]
["bitfinex","SOLUSD",1742028865386,13.51061125,133.46,133.43,6.42]
["bitfinex","SOLUSD",1742028865994,13.51061125,133.46,133.44,6.42]
["bitfinex","SOLUSD",1742028868102,0.03,133.46,133.44,6.42]
["bitfinex","SOLUSD",1742028868402,0.03,133.46,133.44,13.9768]
["bitfinex","SOLUSD",1742028868602,0.03,133.46,133.44,6.483]
["bitfinex","SOLUSD",1742028869102,0.03,133.46,133.44,13.9768]
["bitfinex","SOLUSD",1742028869886,0.03,133.46,133.44,6.483]
["bitfinex","SOLUSD",1742028890010,0.03,133.46,133.44,13.9769]
["bitfinex","SOLUSD",1742028890916,0.03,133.46,133.44,27.45751125]
["bitfinex","SOLUSD",1742028892417,0.03,133.46,133.44,13.9769]
["bitfinex","SOLUSD",1742028893513,0.03,133.46,133.44,27.45751125]
["bitfinex","SOLUSD",1742028894314,0.03,133.46,133.45,13.62277282]
["bitfinex","SOLUSD",1742028895522,0.03,133.46,133.45,21.11617282]
["bitfinex","SOLUSD",1742028899223,0.03,133.46,133.45,21.25833439]
["bitfinex","SOLUSD",1742028899723,0.03,133.46,133.45,101.95833439]
["bitfinex","SOLUSD",1742028902931,0.03,133.46,133.45,88.47772314]
["bitfinex","SOLUSD",1742028903140,0.03,133.46,133.45,88.1934]
["bitfinex","SOLUSD",1742028905637,0.03,133.46,133.45,7.4934]
["bitfinex","SOLUSD",1742028910730,0.03,133.46,133.45,7.77772314]
["bitfinex","SOLUSD",1742028911913,0.03,133.46,133.44,94.6768]
["bitfinex","SOLUSD",1742028915333,0.03,133.46,133.45,6.4]
["bitfinex","SOLUSD",1742028916140,13.51061125,133.46,133.45,6.4]
["bitfinex","SOLUSD",1742028917343,21.00341125,133.46,133.45,6.4]
["bitfinex","SOLUSD",1742028918353,21.00341125,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742028918552,13.48061125,133.45,133.44,6.463]
["bitfinex","SOLUSD",1742028919421,20.97401125,133.45,133.44,6.463]
["bitfinex","SOLUSD",1742028921440,46.02696011,133.45,133.44,6.463]
["bitfinex","SOLUSD",1742028921746,46.02696011,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742028929342,20.0,133.42,133.41,6.4]
["bitfinex","SOLUSD",1742028929547,87.40305625,133.42,133.41,6.4]
["bitfinex","SOLUSD",1742028929934,87.40305625,133.42,133.38,0.063]
["bitfinex","SOLUSD",1742028930138,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028930346,13.48061125,133.39,133.38,6.463]
["bitfinex","SOLUSD",1742028933355,13.48061125,133.4,133.38,6.463]
["bitfinex","SOLUSD",1742028935955,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028936257,13.48061125,133.39,133.38,6.463]
["bitfinex","SOLUSD",1742028938941,13.48061125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028939757,20.97741125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028939967,20.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028940150,20.97741125,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028941266,39.62706011,133.39,133.38,6.483]
["bitfinex","SOLUSD",1742028941643,39.62706011,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028947383,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742028952653,13.48061125,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028952880,20.97741125,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028961598,13.48061125,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028964903,7.4958,133.41,133.38,1.433]
["bitfinex","SOLUSD",1742028965105,13.48061125,133.4,133.38,1.433]
["bitfinex","SOLUSD",1742028967423,13.48061125,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028969010,13.48061125,133.4,133.38,1.433]
["bitfinex","SOLUSD",1742028972709,13.48061125,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028977814,13.48061125,133.4,133.38,1.433]
["bitfinex","SOLUSD",1742028981014,33.48061125,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028981214,52.13026011,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028982914,59.62706011,133.39,133.38,1.433]
["bitfinex","SOLUSD",1742028998155,20.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742028998353,33.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029000165,40.97961125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029004071,73.10987136,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029004276,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029007373,46.14864886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029007750,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029010170,113.83602825,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029017291,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029017503,59.62926011,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029019293,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029020169,59.62926011,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029020366,20.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029020572,33.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029020783,40.97961125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029022690,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029022866,59.62926011,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029031903,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029032225,59.62926011,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029046442,113.55170511,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029047144,113.83602825,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029048444,59.91358325,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029048648,113.83602825,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742029048940,18.933972,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742029049133,52.13026011,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742029050646,59.63096011,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742029052632,20.0,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742029052837,33.48061125,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742029053146,106.05270511,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742029054040,113.55570511,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742029054362,59.63326011,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742029067961,59.63326011,133.28,133.26,0.063]
["bitfinex","SOLUSD",1742029067962,32.13026011,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742029068168,13.48061125,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742029068542,32.13026011,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742029069758,39.63436011,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742029076962,39.63436011,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029079272,20.98471125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029079464,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029080865,20.98471125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029081977,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029082367,20.98471125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029083478,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029084396,20.98471125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029088283,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029088667,0.03,133.28,133.25,0.0001]
["bitfinex","SOLUSD",1742029088880,0.03,133.28,133.26,6.42]
["bitfinex","SOLUSD",1742029094390,0.03,133.28,133.26,13.9239]
["bitfinex","SOLUSD",1742029094580,0.03,133.28,133.27,1.6494]
["bitfinex","SOLUSD",1742029098194,0.03,133.28,133.27,9.1529]
["bitfinex","SOLUSD",1742029103278,0.03,133.28,133.27,1.6494]
["bitfinex","SOLUSD",1742029103674,0.03,133.28,133.26,13.9239]
["bitfinex","SOLUSD",1742029111408,0.03,133.28,133.26,6.42]
["bitfinex","SOLUSD",1742029111599,13.51061125,133.28,133.26,6.42]
["bitfinex","SOLUSD",1742029112110,0.03,133.28,133.26,6.42]
["bitfinex","SOLUSD",1742029114691,0.03,133.28,133.26,13.924]
["bitfinex","SOLUSD",1742029116218,0.03,133.28,133.25,9.0687]
["bitfinex","SOLUSD",1742029116397,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029118909,0.03,133.28,133.27,13.9035]
["bitfinex","SOLUSD",1742029120511,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029197737,0.03,133.28,133.27,13.9035]
["bitfinex","SOLUSD",1742029198127,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029202245,13.51061125,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029202447,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029206956,0.03,133.28,133.27,13.9035]
["bitfinex","SOLUSD",1742029208058,0.03,133.28,133.27,27.38411125]
["bitfinex","SOLUSD",1742029228209,0.03,133.28,133.27,13.9035]
["bitfinex","SOLUSD",1742029228487,0.03,133.28,133.27,27.38411125]
["bitfinex","SOLUSD",1742029229701,0.03,133.28,133.26,80.7]
["bitfinex","SOLUSD",1742029229904,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029233675,13.51061125,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029233872,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029236996,13.51061125,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029237193,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029246829,13.51061125,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029250434,0.03,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029251244,13.51061125,133.28,133.27,6.4]
["bitfinex","SOLUSD",1742029252544,20.0,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029252860,40.08351125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029253618,58.73316011,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029253840,66.23726011,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029256723,47.58761125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029259240,33.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029259446,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029259646,33.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029260656,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029260856,33.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029263439,33.48061125,133.27,133.25,0.0001]
["bitfinex","SOLUSD",1742029264160,13.48061125,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742029267572,25.03634886,133.25,133.24,6.463]
["bitfinex","SOLUSD",1742029267737,38.51696011,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029268264,46.02156011,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029269057,27.37191125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029269451,13.48061125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029269870,20.98521125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029271972,39.63486011,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029275074,20.98521125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029275671,13.48061125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029276570,20.98521125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029279757,21.01521125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029282862,39.66486011,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029292699,21.01521125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029293281,39.66486011,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029293687,21.01521125,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029296988,39.66486011,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742029298300,20.0,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029298483,33.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029300412,59.63606011,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029302425,59.77822168,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029303987,59.63606011,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029304684,40.98641125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029304890,20.0,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029305391,33.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029306615,40.98641125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029308703,33.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029309838,0.03,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742029310126,0.03,133.25,133.23,6.4]
["bitfinex","SOLUSD",1742029311423,13.51061125,133.25,133.23,6.4]
["bitfinex","SOLUSD",1742029312933,13.48061125,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029313722,20.98581125,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029314019,20.98581125,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742029314226,7.5052,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029315225,7.5682,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029315806,13.54361125,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742029316008,52.13026011,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029316324,33.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029317828,20.0,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029318413,33.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029322029,7.5684,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742029322030,0.063,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742029331549,0.063,133.24,133.22,7.5693]
["bitfinex","SOLUSD",1742029333451,0.063,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029356971,13.54361125,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029362509,21.04881125,133.24,133.23,6.4]
["bitfinex","SOLUSD",1742029365386,21.04881125,133.24,133.22,6.463]
["bitfinex","SOLUSD",1742029365905,13.48061125,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029366294,13.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029366492,20.98641125,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029368809,20.98641125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029368993,20.98641125,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029380702,0.063,133.24,133.22,6.463]
["bitfinex","SOLUSD",1742029380903,20.0,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029381517,33.48061125,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029381922,13.54361125,133.24,133.22,6.463]
["bitfinex","SOLUSD",1742029383503,33.48061125,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029385828,40.98641125,133.23,133.22,6.463]
["bitfinex","SOLUSD",1742029400938,40.98641125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029401326,59.63606011,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029405146,59.92038325,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742029405537,18.64964886,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742029405853,32.13026011,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742029406654,39.63656011,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742029407645,93.84332825,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742029408729,0.28432314,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742029408930,67.68737939,133.21,133.2,0.063]
["bitfinex","SOLUSD",1742029409254,20.28432314,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742029409437,33.76493439,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742029409828,41.27293439,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742029410529,59.92258325,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742029411041,18.64964886,133.18,133.13,0.063]
["bitfinex","SOLUSD",1742029411249,32.13026011,133.18,133.14,6.4]
["bitfinex","SOLUSD",1742029411867,39.63886011,133.18,133.14,6.4]
["bitfinex","SOLUSD",1742029414561,20.98921125,133.18,133.14,6.4]
["bitfinex","SOLUSD",1742029419556,13.48061125,133.18,133.14,6.4]
["bitfinex","SOLUSD",1742029420659,20.98921125,133.18,133.14,6.4]
["bitfinex","SOLUSD",1742029422656,20.98921125,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029423563,13.48061125,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029427353,20.0,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029427939,0.063,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742029428153,20.0,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029428868,20.0,133.18,133.16,7.5397]
["bitfinex","SOLUSD",1742029430469,20.0,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029434871,20.063,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029438081,0.063,133.18,133.17,15.38703439]
["bitfinex","SOLUSD",1742029439160,0.063,133.18,133.17,22.89613439]
["bitfinex","SOLUSD",1742029441189,0.063,133.18,133.17,22.61181125]
["bitfinex","SOLUSD",1742029441474,0.063,133.18,133.17,1.6221]
["bitfinex","SOLUSD",1742029442256,0.063,133.18,133.17,9.1312]
["bitfinex","SOLUSD",1742029442456,0.063,133.18,133.17,1.6221]
["bitfinex","SOLUSD",1742029443074,0.063,133.18,133.17,9.1312]
["bitfinex","SOLUSD",1742029443259,0.063,133.18,133.17,1.6221]
["bitfinex","SOLUSD",1742029446082,0.063,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029447079,0.063,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742029447284,0.063,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029447285,13.54361125,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029448065,13.54361125,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742029449886,13.54361125,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029452484,21.05221125,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029453488,13.54361125,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029456287,0.063,133.18,133.17,6.463]
["bitfinex","SOLUSD",1742029456685,0.063,133.18,133.17,13.9721]
["bitfinex","SOLUSD",1742029456989,0.063,133.18,133.17,27.45271125]
["bitfinex","SOLUSD",1742029459089,0.063,133.18,133.17,28.99891125]
["bitfinex","SOLUSD",1742029461373,0.063,133.18,133.17,15.5183]
["bitfinex","SOLUSD",1742029462190,0.063,133.18,133.17,29.14107282]
["bitfinex","SOLUSD",1742029462595,0.063,133.18,133.17,109.84107282]
["bitfinex","SOLUSD",1742029462784,0.063,133.18,133.17,96.2183]
["bitfinex","SOLUSD",1742029466190,0.063,133.18,133.17,109.69891125]
["bitfinex","SOLUSD",1742029475388,0.063,133.18,133.17,109.84107282]
["bitfinex","SOLUSD",1742029476180,0.063,133.18,133.17,103.44107282]
["bitfinex","SOLUSD",1742029476386,0.063,133.18,133.17,96.36046157]
["bitfinex","SOLUSD",1742029476585,0.063,133.18,133.17,109.84107282]
["bitfinex","SOLUSD",1742029477900,0.063,133.18,133.17,109.69891125]
["bitfinex","SOLUSD",1742029488226,0.063,133.18,133.17,129.75885842]
["bitfinex","SOLUSD",1742029488396,0.0001,133.18,133.17,130.25885842]
["bitfinex","SOLUSD",1742029489294,0.0001,133.18,133.17,129.75885842]
["bitfinex","SOLUSD",1742029489495,0.0001,133.18,133.17,130.25885842]
["bitfinex","SOLUSD",1742029491793,0.0001,133.18,133.17,129.25885842]
["bitfinex","SOLUSD",1742029492399,0.0001,133.18,133.17,128.75885842]
["bitfinex","SOLUSD",1742029492602,0.0001,133.18,133.17,316.35891125]
["bitfinex","SOLUSD",1742029492802,0.0001,133.18,133.17,309.95891125]
["bitfinex","SOLUSD",1742029493007,0.0001,133.18,133.17,288.36]
["bitfinex","SOLUSD",1742029493238,0.0001,133.18,133.17,294.76]
["bitfinex","SOLUSD",1742029495421,0.0001,133.18,133.17,302.2691]
["bitfinex","SOLUSD",1742029495921,0.0001,133.18,133.17,315.74971125]
["bitfinex","SOLUSD",1742029497317,0.0001,133.18,133.17,108.08971125]
["bitfinex","SOLUSD",1742029500620,0.0001,133.18,133.17,94.6091]
["bitfinex","SOLUSD",1742029502405,0.0001,133.18,133.17,108.08971125]
["bitfinex","SOLUSD",1742029502622,0.0001,133.18,133.17,94.6091]
["bitfinex","SOLUSD",1742029505623,0.0001,133.18,133.17,108.08971125]
["bitfinex","SOLUSD",1742029507728,0.0001,133.18,133.17,94.6091]
["bitfinex","SOLUSD",1742029509105,0.0001,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029509313,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029509527,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029511238,20.98931125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029512609,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029513022,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029515337,0.0001,133.18,133.17,13.9091]
["bitfinex","SOLUSD",1742029518551,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029518715,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029519242,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029519854,0.0001,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029520150,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029534376,0.0001,133.18,133.17,13.9091]
["bitfinex","SOLUSD",1742029537462,0.0001,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742029537650,0.0001,133.18,133.17,13.9091]
["bitfinex","SOLUSD",1742029543668,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029543969,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029545672,20.98931125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029546582,20.98931125,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029546760,13.48061125,133.17,133.16,6.43]
["bitfinex","SOLUSD",1742029547961,20.0,133.17,133.16,6.43]
["bitfinex","SOLUSD",1742029548470,0.0001,133.18,133.16,13.9396]
["bitfinex","SOLUSD",1742029548859,0.0001,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742029549462,0.0001,133.18,133.16,27.42021125]
["bitfinex","SOLUSD",1742029550263,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029550458,0.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029550792,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029553268,13.48071125,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029553475,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029556070,20.0001,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029556663,33.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029557772,7.5091,133.17,133.16,6.43]
["bitfinex","SOLUSD",1742029557974,20.98971125,133.17,133.16,6.43]
["bitfinex","SOLUSD",1742029558160,40.98941125,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029560377,40.98941125,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029560576,40.98941125,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029560979,20.98971125,133.17,133.16,6.43]
["bitfinex","SOLUSD",1742029561166,40.98951125,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029563288,33.48071125,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029563763,40.98931125,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029568378,27.5087,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029569792,20.0,133.17,133.16,6.43]
["bitfinex","SOLUSD",1742029578195,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029579196,0.0001,133.18,133.16,13.9397]
["bitfinex","SOLUSD",1742029582290,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029583595,0.0001,133.18,133.16,13.9397]
["bitfinex","SOLUSD",1742029590506,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029597506,0.0001,133.18,133.16,13.9396]
["bitfinex","SOLUSD",1742029600208,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029601609,13.48071125,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029601799,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029612904,20.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029616330,20.0001,133.18,133.16,13.9396]
["bitfinex","SOLUSD",1742029620226,0.0001,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742029620612,0.0001,133.18,133.16,29.02431125]
["bitfinex","SOLUSD",1742029624313,0.0001,133.18,133.16,21.51471125]
["bitfinex","SOLUSD",1742029624513,0.0001,133.18,133.16,6.43]
["bitfinex","SOLUSD",1742029632934,13.48071125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029634231,20.98931125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029634936,40.98931125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029635814,27.5087,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029637534,27.5087,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029637833,27.5087,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029638938,40.98931125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029639949,27.5087,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029649541,40.98931125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029649949,27.5087,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742029652328,21.13147282,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742029652527,13.48061125,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742029653233,20.98971125,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742029662445,21.13187282,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742029664139,20.0,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742029664338,20.0,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742029666260,7.65166157,133.17,133.12,0.063]
["bitfinex","SOLUSD",1742029666261,13.48061125,133.17,133.12,0.063]
["bitfinex","SOLUSD",1742029666453,7.5089,133.18,133.13,14.99521125]
["bitfinex","SOLUSD",1742029666454,13.48071125,133.18,133.13,14.99521125]
["bitfinex","SOLUSD",1742029666759,0.0001,133.18,133.13,14.99521125]
["bitfinex","SOLUSD",1742029666937,20.0,133.16,133.13,14.99521125]
["bitfinex","SOLUSD",1742029667133,20.0,133.16,133.13,1.5146]
["bitfinex","SOLUSD",1742029668659,33.48061125,133.16,133.13,1.5146]
["bitfinex","SOLUSD",1742029669245,20.0,133.16,133.13,1.5146]
["bitfinex","SOLUSD",1742029671045,40.99031125,133.16,133.13,1.5146]
["bitfinex","SOLUSD",1742029674560,13.48061125,133.15,133.14,6.4]
["bitfinex","SOLUSD",1742029675052,13.48061125,133.15,133.12,0.063]
["bitfinex","SOLUSD",1742029675254,13.48061125,133.15,133.13,6.4]
["bitfinex","SOLUSD",1742029675762,20.99141125,133.15,133.13,6.4]
["bitfinex","SOLUSD",1742029677067,13.48061125,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742029677366,20.99141125,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029677767,20.99141125,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742029677960,20.99141125,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029678769,13.48061125,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029680461,20.99141125,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029681672,21.05441125,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742029681855,21.05441125,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029682871,0.063,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029683055,20.063,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029687373,0.063,133.14,133.13,6.4]
["bitfinex","SOLUSD",1742029692685,0.063,133.14,133.13,47.68806011]
["bitfinex","SOLUSD",1742029694387,0.063,133.14,133.13,128.38806011]
["bitfinex","SOLUSD",1742029705018,0.063,133.14,133.13,128.41806011]
["bitfinex","SOLUSD",1742029705621,0.063,133.14,133.13,336.13806011]
["bitfinex","SOLUSD",1742029708603,0.063,133.14,133.13,336.42238325]
["bitfinex","SOLUSD",1742029716346,0.063,133.14,133.13,336.13806011]
["bitfinex","SOLUSD",1742029717925,0.063,133.14,133.13,334.49166011]
["bitfinex","SOLUSD",1742029718430,0.063,133.14,133.13,315.84201125]
["bitfinex","SOLUSD",1742029721510,0.063,133.14,133.13,334.49166011]
["bitfinex","SOLUSD",1742029725018,0.063,133.14,133.13,334.77598325]
["bitfinex","SOLUSD",1742029741767,0.063,133.14,133.13,328.37598325]
["bitfinex","SOLUSD",1742029741969,0.063,133.14,133.13,321.295372]
["bitfinex","SOLUSD",1742029742266,0.063,133.14,133.13,334.77598325]
["bitfinex","SOLUSD",1742029749660,0.063,133.14,133.13,294.85]
["bitfinex","SOLUSD",1742029749834,0.063,133.14,133.13,308.33061125]
["bitfinex","SOLUSD",1742029750159,0.063,133.14,133.13,294.85]
["bitfinex","SOLUSD",1742029750343,0.063,133.14,133.13,214.15]
["bitfinex","SOLUSD",1742029751642,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029753163,0.063,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742029753367,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029756649,0.063,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742029756844,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029757062,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029757446,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029757867,0.063,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742029758166,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029759068,0.063,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742029759363,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029759963,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029761978,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029770466,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029770663,0.063,133.14,133.13,27.42201125]
["bitfinex","SOLUSD",1742029771070,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029773380,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029775504,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029777109,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029778910,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029781517,0.063,133.14,133.13,12.92512688]
["bitfinex","SOLUSD",1742029782115,0.063,133.14,133.13,5.41372688]
["bitfinex","SOLUSD",1742029787413,0.063,133.14,133.13,5.44372688]
["bitfinex","SOLUSD",1742029788698,0.063,133.14,133.13,12.95512688]
["bitfinex","SOLUSD",1742029795417,0.063,133.14,133.13,5.44372688]
["bitfinex","SOLUSD",1742029798935,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029812453,20.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029813640,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029815941,20.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029817767,20.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029818567,0.063,133.14,133.13,13.9414]
["bitfinex","SOLUSD",1742029822350,0.063,133.14,133.13,6.43]
["bitfinex","SOLUSD",1742029824772,0.063,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742029824983,0.063,133.14,133.13,6.41]
["bitfinex","SOLUSD",1742029848890,0.063,133.14,133.13,13.9214]
["bitfinex","SOLUSD",1742029852388,0.063,133.14,133.13,27.40201125]
["bitfinex","SOLUSD",1742029858291,0.063,133.14,133.13,46.05166011]
["bitfinex","SOLUSD",1742029861587,0.063,133.14,133.13,126.75166011]
["bitfinex","SOLUSD",1742029862712,0.063,133.14,133.13,127.03598325]
["bitfinex","SOLUSD",1742029866323,0.0001,133.14,133.13,181.45842825]
["bitfinex","SOLUSD",1742029866527,0.0001,133.14,133.13,127.53598325]
["bitfinex","SOLUSD",1742029866817,0.0001,133.14,133.13,128.66197746]
["bitfinex","SOLUSD",1742029867020,0.0001,133.18,133.14,19.433972]
["bitfinex","SOLUSD",1742029867194,0.0001,133.18,133.17,13.76493439]
["bitfinex","SOLUSD",1742029867389,0.0001,133.18,133.17,113.11458325]
["bitfinex","SOLUSD",1742029867695,0.0001,133.18,133.17,114.76008325]
["bitfinex","SOLUSD",1742029869313,0.0001,133.18,133.17,122.26918325]
["bitfinex","SOLUSD",1742029871301,0.0001,133.18,133.17,125.98109852]
["bitfinex","SOLUSD",1742029874803,0.0001,133.18,133.17,106.85874886]
["bitfinex","SOLUSD",1742029875015,0.0001,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742029876323,0.0001,133.18,133.17,327.99936011]
["bitfinex","SOLUSD",1742029877320,0.0001,133.18,133.17,328.28368325]
["bitfinex","SOLUSD",1742029886433,0.0001,133.18,133.17,640.28368325]
["bitfinex","SOLUSD",1742029887133,0.0001,133.18,133.17,328.28368325]
["bitfinex","SOLUSD",1742029889229,0.0001,133.19,133.18,18.64964886]
["bitfinex","SOLUSD",1742029889434,0.0001,133.19,133.18,38.51026011]
["bitfinex","SOLUSD",1742029890319,0.0001,133.19,133.18,47.14451211]
["bitfinex","SOLUSD",1742029890933,0.0001,133.19,133.18,127.84451211]
["bitfinex","SOLUSD",1742029891342,11.55361125,133.26,133.19,0.28432314]
["bitfinex","SOLUSD",1742029891541,11.55361125,133.26,133.21,13.48061125]
["bitfinex","SOLUSD",1742029892638,13.48061125,133.27,133.21,13.48061125]
["bitfinex","SOLUSD",1742029893347,13.48061125,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1742029893517,13.48061125,133.27,133.23,6.38]
["bitfinex","SOLUSD",1742029894319,13.48061125,133.27,133.23,13.8853]
["bitfinex","SOLUSD",1742029895918,13.48061125,133.26,133.23,13.8853]
["bitfinex","SOLUSD",1742029898538,13.48061125,133.27,133.23,13.8853]
["bitfinex","SOLUSD",1742029903632,8.48061125,133.27,133.23,13.8853]
["bitfinex","SOLUSD",1742029904165,13.48061125,133.26,133.23,13.8853]
["bitfinex","SOLUSD",1742029904656,13.48061125,133.26,133.23,6.38]
["bitfinex","SOLUSD",1742029907947,13.48061125,133.24,133.23,6.38]
["bitfinex","SOLUSD",1742029908154,13.48061125,133.24,133.2,207.62]
["bitfinex","SOLUSD",1742029908349,20.0,133.22,133.21,6.38]
["bitfinex","SOLUSD",1742029910668,40.98691125,133.22,133.2,207.62]
["bitfinex","SOLUSD",1742029910854,13.48061125,133.21,133.2,207.62]
["bitfinex","SOLUSD",1742029911163,13.48061125,133.21,133.2,214.0]
["bitfinex","SOLUSD",1742029911367,13.48061125,133.21,133.18,0.03]
["bitfinex","SOLUSD",1742029911546,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742029911743,20.98861125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029914146,13.48061125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029917971,20.98861125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029919063,13.48061125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029921863,20.98861125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029922757,13.48061125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029923348,33.48061125,133.2,133.18,6.41]
["bitfinex","SOLUSD",1742029927581,20.0,133.19,133.18,13.9184]
["bitfinex","SOLUSD",1742029927762,13.48061125,133.22,133.18,13.9184]
["bitfinex","SOLUSD",1742029928267,7.79736157,133.24,133.18,13.9184]
["bitfinex","SOLUSD",1742029928268,20.0,133.21,133.18,13.9184]
["bitfinex","SOLUSD",1742029928963,33.48061125,133.21,133.18,13.9184]
["bitfinex","SOLUSD",1742029933498,33.48061125,133.21,133.18,13.9184]
["bitfinex","SOLUSD",1742029939290,13.48061125,133.2,133.18,6.41]
["bitfinex","SOLUSD",1742029940573,13.48061125,133.19,133.18,6.41]
["bitfinex","SOLUSD",1742029944875,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742029951097,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742029960020,33.48061125,133.21,133.18,0.03]
["bitfinex","SOLUSD",1742029962310,0.28432314,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742029962495,38.7673,133.21,133.18,0.03]
["bitfinex","SOLUSD",1742029962496,13.62277282,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742029963897,21.13077282,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742029976697,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742029996639,21.13077282,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030001528,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030005143,7.508,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030005447,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030006143,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030007730,20.0,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030007935,33.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030015924,27.5077,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030017848,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030022036,20.0,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030022234,33.48061125,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030023160,20.0,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030023338,33.48061125,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030027859,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030028664,33.48061125,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030030266,20.0,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030030453,33.48061125,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030035374,20.0,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030035765,33.48061125,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030038285,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030040673,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030041263,20.0,133.16,133.15,6.38]
["bitfinex","SOLUSD",1742030041469,33.48061125,133.16,133.15,6.38]
["bitfinex","SOLUSD",1742030041669,33.48061125,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742030041870,67.40305625,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030042180,93.84782825,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030048404,67.40305625,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030048625,13.48061125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030054887,20.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030057110,13.48061125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030062927,20.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030066713,13.48061125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030068828,18.7689,133.2,133.13,0.03]
["bitfinex","SOLUSD",1742030068829,13.48061125,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742030069137,13.48061125,133.15,133.14,6.38]
["bitfinex","SOLUSD",1742030071149,20.99091125,133.15,133.14,6.38]
["bitfinex","SOLUSD",1742030077653,20.99091125,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742030077944,13.48061125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030079743,20.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030100971,93.70566668,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030101272,93.84782825,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030103262,93.70566668,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030105667,20.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030108281,93.70566668,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030109177,39.78322168,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030109777,20.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030113080,13.48061125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030115675,20.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030116355,7.5097,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742030116557,33.48061125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030116868,40.99141125,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742030141523,20.99111125,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742030141813,20.0,133.14,133.13,1.6113]
["bitfinex","SOLUSD",1742030142026,13.48061125,133.15,133.13,1.6113]
["bitfinex","SOLUSD",1742030142411,13.48061125,133.16,133.13,1.6113]
["bitfinex","SOLUSD",1742030142703,19.25134383,133.17,133.13,9.1226]
["bitfinex","SOLUSD",1742030142704,11.74204383,133.17,133.13,9.1226]
["bitfinex","SOLUSD",1742030142914,11.74204383,133.17,133.13,22.60321125]
["bitfinex","SOLUSD",1742030143225,11.74204383,133.17,133.14,13.48061125]
["bitfinex","SOLUSD",1742030143393,11.74204383,133.17,133.16,15.06191125]
["bitfinex","SOLUSD",1742030143591,0.063,133.18,133.16,21.44191125]
["bitfinex","SOLUSD",1742030143794,0.063,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742030144130,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1742030146217,0.063,133.19,133.18,20.98921125]
["bitfinex","SOLUSD",1742030146609,20.0,133.21,133.19,13.48061125]
["bitfinex","SOLUSD",1742030147208,20.98541125,133.25,133.19,13.48061125]
["bitfinex","SOLUSD",1742030147415,20.98541125,133.25,133.19,20.98841125]
["bitfinex","SOLUSD",1742030147618,13.48061125,133.25,133.2,15.03981125]
["bitfinex","SOLUSD",1742030147804,20.98531125,133.25,133.21,6.38]
["bitfinex","SOLUSD",1742030148309,7.5047,133.25,133.21,6.38]
["bitfinex","SOLUSD",1742030148507,20.98531125,133.25,133.21,6.38]
["bitfinex","SOLUSD",1742030149022,13.48061125,133.25,133.21,6.38]
["bitfinex","SOLUSD",1742030151015,20.0,133.23,133.21,6.38]
["bitfinex","SOLUSD",1742030151535,20.0,133.23,133.21,12.7977]
["bitfinex","SOLUSD",1742030151831,20.0,133.23,133.21,26.27831125]
["bitfinex","SOLUSD",1742030153840,20.0,133.23,133.21,33.78511125]
["bitfinex","SOLUSD",1742030154334,20.0,133.24,133.22,13.48061125]
["bitfinex","SOLUSD",1742030155016,0.063,133.23,133.22,13.48061125]
["bitfinex","SOLUSD",1742030155737,0.063,133.23,133.22,20.98691125]
["bitfinex","SOLUSD",1742030155931,0.063,133.23,133.21,93.4977]
["bitfinex","SOLUSD",1742030155932,0.063,133.23,133.21,114.48511125]
["bitfinex","SOLUSD",1742030157235,0.063,133.23,133.22,13.48061125]
["bitfinex","SOLUSD",1742030157917,0.063,133.23,133.21,114.48511125]
["bitfinex","SOLUSD",1742030158731,0.063,133.23,133.21,93.4977]
["bitfinex","SOLUSD",1742030158922,0.063,133.23,133.21,87.1177]
["bitfinex","SOLUSD",1742030159123,0.063,133.23,133.22,6.38]
["bitfinex","SOLUSD",1742030161252,0.063,133.23,133.22,27.36691125]
["bitfinex","SOLUSD",1742030161632,0.063,133.23,133.22,6.38]
["bitfinex","SOLUSD",1742030163340,0.063,133.23,133.2,207.66]
["bitfinex","SOLUSD",1742030163341,20.0,133.21,133.2,207.66]
["bitfinex","SOLUSD",1742030163521,20.0,133.21,133.2,214.04]
["bitfinex","SOLUSD",1742030163922,33.48061125,133.22,133.2,214.04]
["bitfinex","SOLUSD",1742030164740,20.0,133.22,133.2,214.04]
["bitfinex","SOLUSD",1742030165253,40.98691125,133.22,133.2,214.04]
["bitfinex","SOLUSD",1742030166349,33.48061125,133.21,133.2,207.66]
["bitfinex","SOLUSD",1742030166547,13.48061125,133.21,133.2,6.38]
["bitfinex","SOLUSD",1742030166925,20.0,133.2,133.19,6.41]
["bitfinex","SOLUSD",1742030167124,33.48061125,133.2,133.19,6.41]
["bitfinex","SOLUSD",1742030168552,20.0,133.21,133.19,6.41]
["bitfinex","SOLUSD",1742030168735,20.0,133.2,133.19,6.41]
["bitfinex","SOLUSD",1742030169445,0.063,133.23,133.19,6.41]
["bitfinex","SOLUSD",1742030169651,20.0,133.21,133.19,6.41]
["bitfinex","SOLUSD",1742030170048,0.063,133.23,133.2,13.48061125]
["bitfinex","SOLUSD",1742030170347,20.0,133.22,133.2,13.48061125]
["bitfinex","SOLUSD",1742030170554,20.0,133.22,133.19,27.39821125]
["bitfinex","SOLUSD",1742030171149,20.0,133.22,133.19,13.9176]
["bitfinex","SOLUSD",1742030172351,0.063,133.23,133.2,13.48061125]
["bitfinex","SOLUSD",1742030172654,0.063,133.23,133.21,1.5865]
["bitfinex","SOLUSD",1742030173451,0.063,133.23,133.21,9.0934]
["bitfinex","SOLUSD",1742030174929,0.063,133.23,133.21,1.5865]
["bitfinex","SOLUSD",1742030176354,0.063,133.23,133.21,9.0932]
["bitfinex","SOLUSD",1742030176557,0.063,133.23,133.21,22.57381125]
["bitfinex","SOLUSD",1742030177237,0.063,133.23,133.22,13.48061125]
["bitfinex","SOLUSD",1742030178661,0.063,133.23,133.22,20.98691125]
["bitfinex","SOLUSD",1742030180255,0.063,133.23,133.22,120.62088325]
["bitfinex","SOLUSD",1742030181455,0.063,133.27,133.22,139.38678325]
["bitfinex","SOLUSD",1742030181639,0.063,133.27,133.26,13.48061125]
["bitfinex","SOLUSD",1742030181839,0.063,133.27,133.26,19.86061125]
["bitfinex","SOLUSD",1742030182057,0.063,133.27,133.26,6.38]
["bitfinex","SOLUSD",1742030189263,0.063,133.27,133.26,106.013972]
["bitfinex","SOLUSD",1742030189560,0.03,133.28,133.27,18.933972]
["bitfinex","SOLUSD",1742030189767,0.03,133.28,133.27,32.41458325]
["bitfinex","SOLUSD",1742030191442,0.03,133.32,133.27,112.59942825]
["bitfinex","SOLUSD",1742030191654,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030191860,0.03,133.32,133.31,19.84061125]
["bitfinex","SOLUSD",1742030193954,0.03,133.32,133.31,27.34191125]
["bitfinex","SOLUSD",1742030197462,0.03,133.32,133.31,13.8613]
["bitfinex","SOLUSD",1742030198161,0.03,133.32,133.31,27.34191125]
["bitfinex","SOLUSD",1742030199379,0.03,133.32,133.29,215.0419]
["bitfinex","SOLUSD",1742030199563,0.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030199957,20.0,133.31,133.3,6.38]
["bitfinex","SOLUSD",1742030200169,20.0,133.31,133.29,221.02061125]
["bitfinex","SOLUSD",1742030200362,20.0,133.31,133.3,6.38]
["bitfinex","SOLUSD",1742030200566,20.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030201961,20.03,133.32,133.3,13.8817]
["bitfinex","SOLUSD",1742030204779,20.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030206483,20.03,133.32,133.3,13.8817]
["bitfinex","SOLUSD",1742030207176,0.03,133.32,133.3,27.36231125]
["bitfinex","SOLUSD",1742030207778,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030208082,0.03,133.32,133.3,108.06231125]
["bitfinex","SOLUSD",1742030208284,0.03,133.32,133.3,94.5817]
["bitfinex","SOLUSD",1742030209974,0.03,133.32,133.3,87.08]
["bitfinex","SOLUSD",1742030210283,0.03,133.32,133.3,94.5817]
["bitfinex","SOLUSD",1742030212187,0.03,133.32,133.3,108.06231125]
["bitfinex","SOLUSD",1742030212972,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030213485,0.03,133.32,133.3,108.06231125]
["bitfinex","SOLUSD",1742030216784,0.03,133.32,133.3,94.5817]
["bitfinex","SOLUSD",1742030217888,0.03,133.32,133.3,108.06231125]
["bitfinex","SOLUSD",1742030219093,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030219279,0.03,133.32,133.3,108.06231125]
["bitfinex","SOLUSD",1742030219480,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030221296,0.03,133.32,133.3,96.1484]
["bitfinex","SOLUSD",1742030221483,0.03,133.32,133.3,109.62901125]
["bitfinex","SOLUSD",1742030222491,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030223381,0.03,133.32,133.31,20.98191125]
["bitfinex","SOLUSD",1742030224910,0.03,133.32,133.3,96.1484]
["bitfinex","SOLUSD",1742030225134,0.03,133.32,133.3,94.5817]
["bitfinex","SOLUSD",1742030226012,0.03,133.32,133.3,87.08]
["bitfinex","SOLUSD",1742030229422,0.03,133.32,133.3,94.5818]
["bitfinex","SOLUSD",1742030230825,0.03,133.32,133.3,108.06241125]
["bitfinex","SOLUSD",1742030231026,0.03,133.32,133.3,27.36241125]
["bitfinex","SOLUSD",1742030232954,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030234120,0.03,133.32,133.3,27.36241125]
["bitfinex","SOLUSD",1742030234943,0.03,133.32,133.3,13.8818]
["bitfinex","SOLUSD",1742030235118,0.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030236637,0.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030238737,20.03,133.32,133.3,13.8818]
["bitfinex","SOLUSD",1742030239743,20.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030239925,20.03,133.32,133.3,13.8818]
["bitfinex","SOLUSD",1742030240737,0.03,133.32,133.3,27.36241125]
["bitfinex","SOLUSD",1742030240936,0.03,133.32,133.3,13.8818]
["bitfinex","SOLUSD",1742030241946,0.03,133.32,133.3,27.36241125]
["bitfinex","SOLUSD",1742030243229,0.03,133.32,133.3,13.8818]
["bitfinex","SOLUSD",1742030244252,0.03,133.32,133.3,27.36241125]
["bitfinex","SOLUSD",1742030246053,0.03,133.32,133.3,13.8818]
["bitfinex","SOLUSD",1742030246228,0.03,133.32,133.3,6.38]
["bitfinex","SOLUSD",1742030247454,0.03,133.32,133.3,13.8817]
["bitfinex","SOLUSD",1742030247748,0.03,133.32,133.3,27.36231125]
["bitfinex","SOLUSD",1742030248150,0.03,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742030248545,0.03,133.32,133.31,20.98191125]
["bitfinex","SOLUSD",1742030250360,0.03,133.32,133.31,39.91588325]
["bitfinex","SOLUSD",1742030251058,0.03,133.32,133.31,20.98191125]
["bitfinex","SOLUSD",1742030254647,0.03,133.32,133.31,101.68191125]
["bitfinex","SOLUSD",1742030263963,0.03,133.32,133.31,88.2013]
["bitfinex","SOLUSD",1742030264160,0.03,133.32,133.31,80.7]
["bitfinex","SOLUSD",1742030265366,0.03,133.32,133.31,87.08]
["bitfinex","SOLUSD",1742030265669,0.03,133.32,133.31,6.38]
["bitfinex","SOLUSD",1742030272468,0.03,133.32,133.31,13.8813]
["bitfinex","SOLUSD",1742030274267,0.03,133.32,133.31,27.36191125]
["bitfinex","SOLUSD",1742030275045,0.03,133.32,133.31,108.06191125]
["bitfinex","SOLUSD",1742030277771,0.03,133.32,133.31,94.5813]
["bitfinex","SOLUSD",1742030277975,0.03,133.32,133.31,108.06191125]
["bitfinex","SOLUSD",1742030278963,0.03,133.32,133.31,94.5813]
["bitfinex","SOLUSD",1742030280859,0.03,133.32,133.31,108.06191125]
["bitfinex","SOLUSD",1742030281386,0.03,133.32,133.31,94.5813]
["bitfinex","SOLUSD",1742030282265,0.03,133.32,133.31,87.08]
["bitfinex","SOLUSD",1742030282571,0.03,133.32,133.31,94.5813]
["bitfinex","SOLUSD",1742030284368,0.03,133.32,133.31,108.06191125]
["bitfinex","SOLUSD",1742030290574,0.03,133.32,133.31,94.5813]
["bitfinex","SOLUSD",1742030296491,0.03,133.32,133.31,87.08]
["bitfinex","SOLUSD",1742030298582,0.03,133.32,133.31,6.38]
["bitfinex","SOLUSD",1742030300100,13.51061125,133.32,133.31,6.38]
["bitfinex","SOLUSD",1742030301984,0.03,133.32,133.31,6.38]
["bitfinex","SOLUSD",1742030306417,0.03,133.32,133.28,101.74631125]
["bitfinex","SOLUSD",1742030306603,0.03,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030308726,13.51061125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030309023,41.01131125,133.32,133.28,80.763]
["bitfinex","SOLUSD",1742030309227,41.01131125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742030309603,41.01131125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030310431,33.51061125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030312016,41.01131125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030312213,33.51061125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030312407,41.01131125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030314009,20.03,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742030314211,20.03,133.32,133.29,13.8623]
["bitfinex","SOLUSD",1742030317047,33.51061125,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1742030317226,33.51061125,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030317727,41.01131125,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030318444,27.5307,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030318957,41.01131125,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030319533,20.03,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030320753,20.03,133.32,133.3,13.8617]
["bitfinex","SOLUSD",1742030322444,20.03,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030322648,20.03,133.32,133.3,13.8618]
["bitfinex","SOLUSD",1742030323129,20.03,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742030323541,20.03,133.32,133.3,13.8617]
["bitfinex","SOLUSD",1742030331172,0.03,133.32,133.31,13.76493439]
["bitfinex","SOLUSD",1742030331478,0.063,133.33,133.32,18.79181043]
["bitfinex","SOLUSD",1742030331648,0.063,133.33,133.32,32.27242168]
["bitfinex","SOLUSD",1742030332272,0.063,133.33,133.32,112.97242168]
["bitfinex","SOLUSD",1742030332672,0.063,133.37,133.33,0.14216157]
["bitfinex","SOLUSD",1742030332868,0.063,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1742030333179,0.063,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742030335650,0.063,133.37,133.36,20.97911125]
["bitfinex","SOLUSD",1742030336280,0.063,133.37,133.36,13.48061125]
["bitfinex","SOLUSD",1742030336975,0.063,133.37,133.35,6.36]
["bitfinex","SOLUSD",1742030337554,0.063,133.37,133.35,19.84061125]
["bitfinex","SOLUSD",1742030341099,0.063,133.37,133.35,6.36]
["bitfinex","SOLUSD",1742030341303,33.54361125,133.37,133.33,80.7]
["bitfinex","SOLUSD",1742030341599,33.54361125,133.37,133.36,6.36]
["bitfinex","SOLUSD",1742030342177,33.54361125,133.37,133.32,13.48061125]
["bitfinex","SOLUSD",1742030342374,33.54361125,133.37,133.33,6.36]
["bitfinex","SOLUSD",1742030343087,41.04201125,133.37,133.33,6.36]
["bitfinex","SOLUSD",1742030344276,27.5614,133.37,133.33,19.84061125]
["bitfinex","SOLUSD",1742030345380,0.063,133.37,133.34,13.48061125]
["bitfinex","SOLUSD",1742030346496,0.063,133.37,133.34,20.97981125]
["bitfinex","SOLUSD",1742030346694,0.063,133.37,133.35,13.48061125]
["bitfinex","SOLUSD",1742030347711,0.063,133.37,133.35,20.97951125]
["bitfinex","SOLUSD",1742030350910,0.063,133.37,133.36,13.48061125]
["bitfinex","SOLUSD",1742030351787,0.063,133.37,133.35,20.97911125]
["bitfinex","SOLUSD",1742030357487,0.063,133.37,133.34,13.48061125]
["bitfinex","SOLUSD",1742030357686,0.063,133.37,133.33,100.60361125]
["bitfinex","SOLUSD",1742030358210,0.063,133.37,133.33,80.763]
["bitfinex","SOLUSD",1742030358398,0.063,133.37,133.34,6.36]
["bitfinex","SOLUSD",1742030359310,13.54361125,133.37,133.34,6.36]
["bitfinex","SOLUSD",1742030360320,20.0,133.34,133.33,6.423]
["bitfinex","SOLUSD",1742030362611,33.48061125,133.35,133.33,6.423]
["bitfinex","SOLUSD",1742030365119,33.48061125,133.35,133.33,0.063]
["bitfinex","SOLUSD",1742030365419,33.48061125,133.35,133.34,6.36]
["bitfinex","SOLUSD",1742030366314,40.97961125,133.35,133.34,6.36]
["bitfinex","SOLUSD",1742030368018,27.502,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030368224,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030368523,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030370223,40.98251125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030373417,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030373620,27.5019,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030373925,40.98251125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030374328,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030375427,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030376723,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030379131,40.98271125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030379637,33.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030381924,20.0,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030384822,13.51061125,133.34,133.28,13.54361125]
["bitfinex","SOLUSD",1742030385043,13.48061125,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1742030385540,20.0,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742030386351,13.48061125,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1742030386641,13.48061125,133.33,133.28,101.74641125]
["bitfinex","SOLUSD",1742030387222,13.48061125,133.33,133.28,88.2658]
["bitfinex","SOLUSD",1742030387651,20.98081125,133.33,133.28,88.2658]
["bitfinex","SOLUSD",1742030388542,13.48061125,133.33,133.28,88.2658]
["bitfinex","SOLUSD",1742030390642,13.48061125,133.33,133.28,101.74641125]
["bitfinex","SOLUSD",1742030390838,13.48061125,133.33,133.28,88.2658]
["bitfinex","SOLUSD",1742030391031,13.48061125,133.32,133.28,80.763]
["bitfinex","SOLUSD",1742030391639,20.0,133.33,133.28,88.2659]
["bitfinex","SOLUSD",1742030391832,33.48061125,133.33,133.28,88.2659]
["bitfinex","SOLUSD",1742030393845,20.0,133.32,133.28,101.74651125]
["bitfinex","SOLUSD",1742030395245,13.48061125,133.33,133.28,88.2659]
["bitfinex","SOLUSD",1742030395860,13.48061125,133.32,133.28,88.2659]
["bitfinex","SOLUSD",1742030396349,13.48061125,133.32,133.28,80.763]
["bitfinex","SOLUSD",1742030397048,13.48061125,133.32,133.28,88.2658]
["bitfinex","SOLUSD",1742030399340,20.98101125,133.33,133.28,88.2658]
["bitfinex","SOLUSD",1742030400236,13.48061125,133.33,133.28,88.2658]
["bitfinex","SOLUSD",1742030400751,20.0,133.32,133.29,13.48061125]
["bitfinex","SOLUSD",1742030401253,20.0,133.32,133.28,101.74641125]
["bitfinex","SOLUSD",1742030403950,20.0,133.32,133.28,88.2658]
["bitfinex","SOLUSD",1742030404147,33.48061125,133.32,133.28,88.2658]
["bitfinex","SOLUSD",1742030404533,13.48061125,133.3,133.28,80.763]
["bitfinex","SOLUSD",1742030404855,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030405156,20.98301125,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742030405658,13.48061125,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742030406951,20.98301125,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742030407755,7.5024,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742030407956,20.98301125,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742030411337,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030422873,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030423750,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742030424372,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030428062,40.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742030432488,0.14216157,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742030432696,67.54521782,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742030433279,86.33702825,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742030434284,20.0,133.25,133.21,207.5]
["bitfinex","SOLUSD",1742030434462,13.48061125,133.23,133.22,6.4]
["bitfinex","SOLUSD",1742030434784,13.48061125,133.24,133.22,6.4]
["bitfinex","SOLUSD",1742030434960,20.0,133.23,133.22,6.4]
["bitfinex","SOLUSD",1742030435671,13.48061125,133.26,133.22,6.4]
["bitfinex","SOLUSD",1742030436063,26.69421043,133.3,133.22,100.58061125]
["bitfinex","SOLUSD",1742030436064,33.48061125,133.27,133.22,100.58061125]
["bitfinex","SOLUSD",1742030436273,33.48061125,133.27,133.23,1.5326]
["bitfinex","SOLUSD",1742030436582,33.48061125,133.27,133.23,9.0383]
["bitfinex","SOLUSD",1742030438968,18.933972,133.32,133.23,9.0383]
["bitfinex","SOLUSD",1742030438969,27.5026,133.29,133.23,9.0383]
["bitfinex","SOLUSD",1742030439263,13.48061125,133.27,133.23,9.0383]
["bitfinex","SOLUSD",1742030440181,13.48061125,133.27,133.23,1.5326]
["bitfinex","SOLUSD",1742030440577,13.48061125,133.26,133.23,1.5326]
["bitfinex","SOLUSD",1742030443173,13.48061125,133.25,133.23,1.5326]
["bitfinex","SOLUSD",1742030443762,13.48061125,133.25,133.24,6.4]
["bitfinex","SOLUSD",1742030444179,33.48061125,133.25,133.24,6.4]
["bitfinex","SOLUSD",1742030447069,40.98521125,133.25,133.24,6.4]
["bitfinex","SOLUSD",1742030447275,33.48061125,133.25,133.24,6.4]
["bitfinex","SOLUSD",1742030447666,33.48061125,133.26,133.24,6.4]
["bitfinex","SOLUSD",1742030450394,7.5037,133.27,133.24,6.4]
["bitfinex","SOLUSD",1742030450395,20.0,133.25,133.24,6.4]
["bitfinex","SOLUSD",1742030451099,13.48061125,133.26,133.24,6.4]
["bitfinex","SOLUSD",1742030451299,13.48061125,133.26,133.24,6.43]
["bitfinex","SOLUSD",1742030451700,20.0,133.25,133.24,6.43]
["bitfinex","SOLUSD",1742030453095,40.98521125,133.25,133.24,6.43]
["bitfinex","SOLUSD",1742030455778,40.98521125,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742030457204,41.12737282,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742030458490,59.91918325,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742030459211,0.14216157,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742030459388,13.48061125,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742030461214,20.98641125,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742030466394,21.12857282,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742030470003,39.92038325,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742030470803,20.0,133.2,133.19,6.43]
["bitfinex","SOLUSD",1742030471022,33.48061125,133.2,133.19,6.43]
["bitfinex","SOLUSD",1742030471325,40.98811125,133.2,133.19,6.43]
["bitfinex","SOLUSD",1742030471702,40.98811125,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030485043,13.48061125,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030485555,20.98811125,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030486350,21.13027282,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030486530,21.13027282,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030486733,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030487631,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030488944,7.64976157,133.2,133.18,0.03]
["bitfinex","SOLUSD",1742030489257,13.48061125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030489947,20.98861125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030499460,21.05161125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030502472,0.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030503167,33.54361125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030509477,20.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030509862,33.54361125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030512464,20.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030516079,33.54361125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030516484,20.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030519788,33.54361125,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030520183,20.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030521072,0.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030521276,20.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030523572,0.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030525290,20.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030528089,0.063,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742030528277,0.063,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1742030528465,0.063,133.22,133.21,21.29771125]
["bitfinex","SOLUSD",1742030529478,0.063,133.22,133.21,39.94736011]
["bitfinex","SOLUSD",1742030530380,0.063,133.22,133.21,47.45426011]
["bitfinex","SOLUSD",1742030531474,0.063,133.22,133.19,207.7]
["bitfinex","SOLUSD",1742030531475,13.54361125,133.22,133.19,207.7]
["bitfinex","SOLUSD",1742030531674,13.48061125,133.21,133.19,207.7]
["bitfinex","SOLUSD",1742030531867,13.54361125,133.22,133.19,207.7]
["bitfinex","SOLUSD",1742030532278,20.063,133.22,133.19,215.208]
["bitfinex","SOLUSD",1742030532474,20.063,133.22,133.19,207.7]
["bitfinex","SOLUSD",1742030532699,20.063,133.22,133.19,221.18061125]
["bitfinex","SOLUSD",1742030532998,20.063,133.22,133.19,207.7]
["bitfinex","SOLUSD",1742030533774,20.063,133.22,133.19,215.2079]
["bitfinex","SOLUSD",1742030535997,20.063,133.22,133.19,295.9079]
["bitfinex","SOLUSD",1742030536196,20.063,133.22,133.19,309.38851125]
["bitfinex","SOLUSD",1742030536493,0.063,133.22,133.2,13.48061125]
["bitfinex","SOLUSD",1742030538094,0.063,133.22,133.2,7.5071]
["bitfinex","SOLUSD",1742030538287,0.063,133.22,133.19,309.38861125]
["bitfinex","SOLUSD",1742030538481,0.063,133.22,133.19,295.908]
["bitfinex","SOLUSD",1742030539291,0.063,133.22,133.19,309.38861125]
["bitfinex","SOLUSD",1742030539900,0.063,133.22,133.2,13.48061125]
["bitfinex","SOLUSD",1742030541103,0.063,133.22,133.21,13.48061125]
["bitfinex","SOLUSD",1742030541981,0.063,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1742030544802,0.063,133.22,133.21,88.2069]
["bitfinex","SOLUSD",1742030547936,0.063,133.22,133.21,101.68751125]
["bitfinex","SOLUSD",1742030549618,0.063,133.22,133.21,120.33716011]
["bitfinex","SOLUSD",1742030549806,0.063,133.22,133.21,106.85654886]
["bitfinex","SOLUSD",1742030551114,0.063,133.22,133.21,120.33716011]
["bitfinex","SOLUSD",1742030555921,0.063,133.22,133.21,122.16058325]
["bitfinex","SOLUSD",1742030559225,0.063,133.22,133.21,176.08302825]
["bitfinex","SOLUSD",1742030560926,0.063,133.22,133.21,122.16058325]
["bitfinex","SOLUSD",1742030562838,0.063,133.22,133.21,329.74058325]
["bitfinex","SOLUSD",1742030575536,0.063,133.22,133.21,314.43654886]
["bitfinex","SOLUSD",1742030576636,0.063,133.22,133.21,320.81654886]
["bitfinex","SOLUSD",1742030577641,0.063,133.22,133.21,334.29716011]
["bitfinex","SOLUSD",1742030577844,0.063,133.22,133.21,335.85756011]
["bitfinex","SOLUSD",1742030583928,0.063,133.22,133.21,320.81654886]
["bitfinex","SOLUSD",1742030584136,0.063,133.22,133.21,295.7869]
["bitfinex","SOLUSD",1742030584431,0.063,133.22,133.21,302.1669]
["bitfinex","SOLUSD",1742030585849,0.063,133.22,133.21,288.28]
["bitfinex","SOLUSD",1742030586041,0.063,133.22,133.21,294.66]
["bitfinex","SOLUSD",1742030586827,0.063,133.22,133.21,80.7]
["bitfinex","SOLUSD",1742030587028,0.063,133.22,133.21,87.08]
["bitfinex","SOLUSD",1742030589156,13.54361125,133.22,133.21,87.08]
["bitfinex","SOLUSD",1742030589339,13.54361125,133.22,133.21,6.38]
["bitfinex","SOLUSD",1742030589964,13.54361125,133.22,133.19,0.03]
["bitfinex","SOLUSD",1742030590167,13.48061125,133.21,133.2,6.38]
["bitfinex","SOLUSD",1742030592566,6.4692,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030592872,19.94981125,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030593969,27.45731125,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030598056,13.9767,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030598261,27.45731125,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030601589,27.59947282,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030608179,27.66247282,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030608576,46.45428325,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742030609182,46.45428325,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1742030610302,0.14216157,133.19,133.18,0.0101]
["bitfinex","SOLUSD",1742030610496,13.62277282,133.19,133.18,0.0101]
["bitfinex","SOLUSD",1742030610798,39.92258325,133.19,133.18,0.0101]
["bitfinex","SOLUSD",1742030611712,13.48061125,133.15,133.14,0.063]
["bitfinex","SOLUSD",1742030612794,20.99091125,133.15,133.14,0.063]
["bitfinex","SOLUSD",1742030618014,20.0,133.12,133.09,209.0056]
["bitfinex","SOLUSD",1742030620116,33.48061125,133.12,133.09,209.0056]
["bitfinex","SOLUSD",1742030620715,33.48061125,133.12,133.09,209.0356]
["bitfinex","SOLUSD",1742030621231,13.48061125,133.12,133.09,201.522]
["bitfinex","SOLUSD",1742030622030,13.48061125,133.12,133.09,209.0356]
["bitfinex","SOLUSD",1742030622522,13.48061125,133.12,133.09,201.522]
["bitfinex","SOLUSD",1742030624638,20.99261125,133.12,133.09,201.522]
["bitfinex","SOLUSD",1742030624940,13.48061125,133.11,133.09,201.522]
["bitfinex","SOLUSD",1742030625123,13.48061125,133.11,133.09,195.142]
["bitfinex","SOLUSD",1742030626836,13.48061125,133.11,133.09,0.03]
["bitfinex","SOLUSD",1742030627323,13.48061125,133.12,133.09,0.03]
["bitfinex","SOLUSD",1742030627832,13.48061125,133.11,133.09,0.03]
["bitfinex","SOLUSD",1742030628330,33.48061125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030633148,40.99371125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030635021,33.48061125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030641557,13.54361125,133.12,133.09,0.03]
["bitfinex","SOLUSD",1742030641868,20.0,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030642652,33.48061125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030644445,40.99371125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030645855,41.05671125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030646657,33.54361125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030658173,0.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030659651,13.54361125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030663171,0.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030669481,13.54361125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030669782,33.54361125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030669982,0.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030672291,13.54361125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030673681,21.05671125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030675085,41.05671125,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030691020,20.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030692595,0.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030693001,20.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030693700,20.063,133.1,133.09,7.5437]
["bitfinex","SOLUSD",1742030693899,0.063,133.1,133.09,7.5437]
["bitfinex","SOLUSD",1742030696023,0.063,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742030718336,0.968,133.09,133.08,120.37446011]
["bitfinex","SOLUSD",1742030718836,0.968,133.09,133.08,106.89384886]
["bitfinex","SOLUSD",1742030720632,0.968,133.09,133.08,88.2442]
["bitfinex","SOLUSD",1742030720816,0.968,133.09,133.08,80.73]
["bitfinex","SOLUSD",1742030722111,0.063,133.1,133.08,80.73]
["bitfinex","SOLUSD",1742030726040,0.063,133.1,133.08,88.2441]
["bitfinex","SOLUSD",1742030733149,0.063,133.1,133.08,88.2441]
["bitfinex","SOLUSD",1742030733845,0.063,133.1,133.08,101.72471125]
["bitfinex","SOLUSD",1742030735144,0.063,133.1,133.08,88.2441]
["bitfinex","SOLUSD",1742030735568,0.063,133.1,133.08,101.72471125]
["bitfinex","SOLUSD",1742030739347,0.063,133.1,133.08,88.2441]
["bitfinex","SOLUSD",1742030743543,0.063,133.1,133.08,80.73]
["bitfinex","SOLUSD",1742030744223,0.063,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030744448,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030745037,0.063,133.1,133.08,6.41]
["bitfinex","SOLUSD",1742030747256,20.063,133.1,133.08,13.9241]
["bitfinex","SOLUSD",1742030748651,20.063,133.1,133.08,12.9561]
["bitfinex","SOLUSD",1742030748849,0.063,133.1,133.08,12.9561]
["bitfinex","SOLUSD",1742030750333,0.063,133.1,133.08,26.43671125]
["bitfinex","SOLUSD",1742030751061,0.063,133.1,133.08,12.9561]
["bitfinex","SOLUSD",1742030754157,0.063,133.1,133.08,26.43671125]
["bitfinex","SOLUSD",1742030756955,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030757757,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030764857,0.063,133.1,133.09,27.37431125]
["bitfinex","SOLUSD",1742030768463,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030770856,0.063,133.1,133.09,27.37431125]
["bitfinex","SOLUSD",1742030773970,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030784879,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030785063,0.063,133.1,133.08,80.73]
["bitfinex","SOLUSD",1742030785268,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030817805,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030818508,0.063,133.1,133.09,27.37431125]
["bitfinex","SOLUSD",1742030818801,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030821206,0.063,133.1,133.09,27.37431125]
["bitfinex","SOLUSD",1742030825007,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030825507,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030830205,0.063,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030830402,0.063,133.1,133.09,6.36]
["bitfinex","SOLUSD",1742030830612,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030833225,20.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030834104,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030839037,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030843713,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030852237,0.063,133.1,133.09,13.8937]
["bitfinex","SOLUSD",1742030852940,0.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030856437,20.063,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742030856641,27.5761,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030856843,41.05671125,133.1,133.08,6.39]
["bitfinex","SOLUSD",1742030857350,41.05671125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030857644,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030858540,41.05671125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030859448,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030863642,20.99431125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030865143,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030865317,13.54361125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030866124,21.05681125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030867342,13.54361125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030868242,21.05671125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030870681,13.54361125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030871236,21.05671125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030872251,13.54361125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030872956,21.05671125,133.1,133.08,0.03]
["bitfinex","SOLUSD",1742030874954,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030875150,13.62277282,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030875538,21.13647282,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030879165,20.99431125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030881061,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030881259,20.99431125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030881562,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030881758,20.99431125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030882557,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030883963,20.99431125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030884355,13.48061125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030886684,20.99431125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030890149,21.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030906681,21.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030907182,13.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030907684,0.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030908163,13.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030910481,21.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030912691,13.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030918182,21.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030932511,13.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030932916,21.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030934901,13.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030940027,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030940320,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030942100,41.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030950300,41.19947282,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030952629,41.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030953727,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030954038,41.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030954519,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030959538,0.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030959953,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030966249,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030966846,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030967633,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030967957,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030974653,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030983758,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030985358,41.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030989042,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742030999876,41.05731125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031000374,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031003276,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031010376,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031011578,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031013881,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031015577,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031022874,33.54361125,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031027987,20.063,133.09,133.08,0.03]
["bitfinex","SOLUSD",1742031039199,0.063,133.09,133.08,15.04411125]
["bitfinex","SOLUSD",1742031041202,0.063,133.09,133.08,22.55831125]
["bitfinex","SOLUSD",1742031043884,0.063,133.09,133.08,9.0777]
["bitfinex","SOLUSD",1742031044103,0.063,133.09,133.08,22.55831125]
["bitfinex","SOLUSD",1742031049503,0.063,133.09,133.08,41.20796011]
["bitfinex","SOLUSD",1742031055227,0.063,133.09,133.08,121.90796011]
["bitfinex","SOLUSD",1742031056315,0.063,133.09,133.08,128.26796011]
["bitfinex","SOLUSD",1742031075735,0.063,133.1,133.09,18.64964886]
["bitfinex","SOLUSD",1742031075943,0.063,133.1,133.09,32.13026011]
["bitfinex","SOLUSD",1742031076115,0.063,133.18,133.09,113.11458325]
["bitfinex","SOLUSD",1742031076320,0.063,133.18,133.14,13.48061125]
["bitfinex","SOLUSD",1742031076529,0.063,133.18,133.15,13.8703]
["bitfinex","SOLUSD",1742031077027,20.0,133.16,133.15,13.8703]
["bitfinex","SOLUSD",1742031077331,13.54361125,133.18,133.15,6.36]
["bitfinex","SOLUSD",1742031077526,20.0,133.16,133.15,6.36]
["bitfinex","SOLUSD",1742031087148,20.0,133.16,133.15,13.8703]
["bitfinex","SOLUSD",1742031088128,0.063,133.18,133.15,27.35091125]
["bitfinex","SOLUSD",1742031089047,0.063,133.16,133.15,27.35091125]
["bitfinex","SOLUSD",1742031092655,0.063,133.16,133.15,46.28488325]
["bitfinex","SOLUSD",1742031092948,0.063,133.16,133.15,47.80898325]
["bitfinex","SOLUSD",1742031093529,0.063,133.18,133.16,0.28432314]
["bitfinex","SOLUSD",1742031093761,0.063,133.18,133.17,32.13026011]
["bitfinex","SOLUSD",1742031093949,0.063,133.18,133.17,112.83026011]
["bitfinex","SOLUSD",1742031094473,0.063,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742031097547,0.063,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742031097752,0.063,133.18,133.17,88.2091]
["bitfinex","SOLUSD",1742031098652,0.063,133.18,133.17,80.7]
["bitfinex","SOLUSD",1742031099361,0.063,133.18,133.16,6.36]
["bitfinex","SOLUSD",1742031100656,13.48061125,133.19,133.16,6.36]
["bitfinex","SOLUSD",1742031100960,0.063,133.24,133.16,6.36]
["bitfinex","SOLUSD",1742031101141,13.48061125,133.2,133.16,6.36]
["bitfinex","SOLUSD",1742031101337,13.48061125,133.21,133.16,27.35021125]
["bitfinex","SOLUSD",1742031101548,0.20516157,133.24,133.17,18.64964886]
["bitfinex","SOLUSD",1742031101549,0.063,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742031102640,0.063,133.18,133.17,26.15874886]
["bitfinex","SOLUSD",1742031102839,0.063,133.18,133.17,39.63936011]
["bitfinex","SOLUSD",1742031103656,0.063,133.24,133.18,0.28432314]
["bitfinex","SOLUSD",1742031103956,20.063,133.24,133.21,13.48061125]
["bitfinex","SOLUSD",1742031104159,0.063,133.24,133.22,6.36]
["bitfinex","SOLUSD",1742031105757,20.063,133.24,133.22,6.36]
["bitfinex","SOLUSD",1742031109361,20.063,133.24,133.22,13.8663]
["bitfinex","SOLUSD",1742031109553,20.063,133.24,133.22,6.36]
["bitfinex","SOLUSD",1742031111662,0.063,133.24,133.22,19.84061125]
["bitfinex","SOLUSD",1742031111871,20.063,133.24,133.22,13.8663]
["bitfinex","SOLUSD",1742031112461,20.063,133.24,133.22,6.36]
["bitfinex","SOLUSD",1742031113065,20.063,133.24,133.22,32.51594886]
["bitfinex","SOLUSD",1742031113258,0.063,133.24,133.22,45.99656011]
["bitfinex","SOLUSD",1742031114650,0.063,133.24,133.22,6.36]
["bitfinex","SOLUSD",1742031115063,0.063,133.24,133.22,13.8663]
["bitfinex","SOLUSD",1742031117876,0.063,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1742031118173,0.063,133.24,133.22,13.8663]
["bitfinex","SOLUSD",1742031121263,0.063,133.24,133.22,27.34691125]
["bitfinex","SOLUSD",1742031122271,0.063,133.24,133.22,13.8663]
["bitfinex","SOLUSD",1742031123267,0.063,133.24,133.22,27.34691125]
["bitfinex","SOLUSD",1742031123675,0.063,133.24,133.22,13.8663]
["bitfinex","SOLUSD",1742031124853,0.063,133.24,133.22,32.51594886]
["bitfinex","SOLUSD",1742031125061,0.063,133.24,133.22,45.99656011]
["bitfinex","SOLUSD",1742031128262,13.54361125,133.23,133.21,6.36]
["bitfinex","SOLUSD",1742031128466,13.48061125,133.22,133.21,6.36]
["bitfinex","SOLUSD",1742031129359,13.48061125,133.22,133.19,288.3]
["bitfinex","SOLUSD",1742031129561,13.48061125,133.22,133.21,6.36]
["bitfinex","SOLUSD",1742031131876,13.48061125,133.22,133.2,6.38]
["bitfinex","SOLUSD",1742031136098,13.48061125,133.21,133.2,6.38]
["bitfinex","SOLUSD",1742031136268,13.48061125,133.21,133.19,207.6]
["bitfinex","SOLUSD",1742031136470,13.48061125,133.2,133.19,207.6]
["bitfinex","SOLUSD",1742031137890,13.48061125,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742031137891,20.98811125,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742031138095,13.48061125,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031139184,20.98861125,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031141891,13.48061125,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031142168,13.48061125,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742031145301,20.0,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031155706,33.48061125,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031159087,20.0,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031161187,20.03,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031177425,0.03,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742031178625,0.03,133.19,133.18,7.5716]
["bitfinex","SOLUSD",1742031179205,0.03,133.19,133.18,21.05221125]
["bitfinex","SOLUSD",1742031182333,0.03,133.19,133.18,22.67021125]
["bitfinex","SOLUSD",1742031182520,0.03,133.2,133.18,122.01986011]
["bitfinex","SOLUSD",1742031182706,0.03,133.2,133.19,13.48061125]
["bitfinex","SOLUSD",1742031183630,0.03,133.2,133.19,20.98861125]
["bitfinex","SOLUSD",1742031185128,0.03,133.2,133.19,39.63826011]
["bitfinex","SOLUSD",1742031193235,0.063,133.23,133.2,18.64964886]
["bitfinex","SOLUSD",1742031193419,0.063,133.23,133.21,19.84061125]
["bitfinex","SOLUSD",1742031194029,0.063,133.23,133.22,32.13026011]
["bitfinex","SOLUSD",1742031194229,0.063,133.23,133.22,39.63656011]
["bitfinex","SOLUSD",1742031195544,0.063,133.23,133.22,41.21756011]
["bitfinex","SOLUSD",1742031197222,0.063,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1742031197438,0.0001,133.24,133.23,119.77198325]
["bitfinex","SOLUSD",1742031198129,0.0001,133.24,133.23,120.27198325]
["bitfinex","SOLUSD",1742031198841,0.0001,133.24,133.23,127.77778325]
["bitfinex","SOLUSD",1742031201326,0.0001,133.24,133.23,439.77778325]
["bitfinex","SOLUSD",1742031202548,0.0001,133.24,133.23,127.77778325]
["bitfinex","SOLUSD",1742031204540,0.063,133.27,133.26,7.78842314]
["bitfinex","SOLUSD",1742031204845,0.063,133.27,133.26,109.91623439]
["bitfinex","SOLUSD",1742031205643,0.063,133.29,133.26,148.9513224]
["bitfinex","SOLUSD",1742031205858,0.063,133.29,133.28,13.76493439]
["bitfinex","SOLUSD",1742031206635,0.0001,133.29,133.28,21.26793439]
["bitfinex","SOLUSD",1742031206842,0.0001,133.29,133.28,94.96499607]
["bitfinex","SOLUSD",1742031207336,0.0001,133.29,133.28,175.66489607]
["bitfinex","SOLUSD",1742031207552,0.0001,133.29,133.28,174.53992825]
["bitfinex","SOLUSD",1742031207737,0.0001,133.29,133.28,181.19732825]
["bitfinex","SOLUSD",1742031208240,0.063,133.32,133.29,0.28432314]
["bitfinex","SOLUSD",1742031208458,0.063,133.32,133.31,13.48061125]
["bitfinex","SOLUSD",1742031208752,0.063,133.32,133.31,19.84061125]
["bitfinex","SOLUSD",1742031209046,0.063,133.32,133.31,27.34191125]
["bitfinex","SOLUSD",1742031215152,0.063,133.32,133.31,45.99156011]
["bitfinex","SOLUSD",1742031216048,0.063,133.32,133.31,128.19336011]
["bitfinex","SOLUSD",1742031219652,0.063,133.32,133.31,128.33552168]
["bitfinex","SOLUSD",1742031222355,0.063,133.32,133.31,128.19336011]
["bitfinex","SOLUSD",1742031224761,0.063,133.32,133.31,100.54051125]
["bitfinex","SOLUSD",1742031229065,0.063,133.32,133.31,108.04181125]
["bitfinex","SOLUSD",1742031229568,0.063,133.32,133.31,100.54051125]
["bitfinex","SOLUSD",1742031233569,0.063,133.32,133.31,87.0599]
["bitfinex","SOLUSD",1742031234970,0.063,133.32,133.28,80.7629]
["bitfinex","SOLUSD",1742031235269,13.48061125,133.31,133.29,6.36]
["bitfinex","SOLUSD",1742031235573,13.54361125,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742031235874,0.063,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742031236079,0.063,133.32,133.29,19.84061125]
["bitfinex","SOLUSD",1742031237469,0.063,133.32,133.29,6.36]
["bitfinex","SOLUSD",1742031240991,0.063,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742031242556,0.063,133.32,133.3,13.8617]
["bitfinex","SOLUSD",1742031242763,0.063,133.32,133.3,27.34231125]
["bitfinex","SOLUSD",1742031242952,0.063,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742031243360,13.48061125,133.31,133.3,6.36]
["bitfinex","SOLUSD",1742031243956,0.063,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742031245378,13.54361125,133.32,133.3,6.36]
["bitfinex","SOLUSD",1742031247867,13.48061125,133.31,133.3,6.36]
["bitfinex","SOLUSD",1742031248465,13.48061125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031249593,20.98191125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031249997,13.48061125,133.3,133.29,6.38]
["bitfinex","SOLUSD",1742031250165,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031250562,7.5013,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742031250774,20.98191125,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742031251467,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031251668,13.48061125,133.3,133.28,6.443]
["bitfinex","SOLUSD",1742031252694,20.98211125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031253792,40.98211125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031254174,20.0,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031256688,20.0,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031257675,33.48061125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031259696,40.98211125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031259902,33.48061125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031260078,40.98191125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031260593,13.48061125,133.3,133.29,6.38]
["bitfinex","SOLUSD",1742031261705,33.48061125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031264197,40.98191125,133.31,133.29,6.38]
["bitfinex","SOLUSD",1742031264391,40.98191125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031264599,33.48061125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031266688,40.98191125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031269407,41.01191125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031273109,20.03,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031273296,20.03,133.31,133.28,13.9459]
["bitfinex","SOLUSD",1742031274692,20.03,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031278204,33.51061125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031280116,20.03,133.31,133.28,13.9459]
["bitfinex","SOLUSD",1742031280411,20.03,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031280798,33.51061125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031282005,20.03,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031283414,20.03,133.31,133.28,13.9459]
["bitfinex","SOLUSD",1742031289405,20.03,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031290722,41.01211125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031291065,33.51061125,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031292633,20.03,133.31,133.28,6.443]
["bitfinex","SOLUSD",1742031292930,20.03,133.31,133.28,13.9459]
["bitfinex","SOLUSD",1742031294855,20.03,133.31,133.28,27.42651125]
["bitfinex","SOLUSD",1742031296928,0.03,133.31,133.28,27.42651125]
["bitfinex","SOLUSD",1742031297141,0.03,133.31,133.29,13.48061125]
["bitfinex","SOLUSD",1742031298575,0.03,133.31,133.29,94.18061125]
["bitfinex","SOLUSD",1742031299054,0.03,133.31,133.3,20.98241125]
["bitfinex","SOLUSD",1742031299353,0.03,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742031302564,0.03,133.31,133.3,20.98241125]
["bitfinex","SOLUSD",1742031303060,0.03,133.31,133.3,101.68241125]
["bitfinex","SOLUSD",1742031303358,0.03,133.31,133.3,120.33206011]
["bitfinex","SOLUSD",1742031305664,0.03,133.31,133.3,121.91146011]
["bitfinex","SOLUSD",1742031306261,0.03,133.31,133.3,122.19578325]
["bitfinex","SOLUSD",1742031308467,0.063,133.32,133.31,0.28432314]
["bitfinex","SOLUSD",1742031308669,0.063,133.32,133.31,13.76493439]
["bitfinex","SOLUSD",1742031309956,0.063,133.32,133.31,21.26623439]
["bitfinex","SOLUSD",1742031310740,0.063,133.32,133.31,21.26623439]
["bitfinex","SOLUSD",1742031313256,0.063,133.32,133.31,101.96623439]
["bitfinex","SOLUSD",1742031313953,0.063,133.33,133.31,101.96623439]
["bitfinex","SOLUSD",1742031314157,0.063,133.33,133.32,32.13026011]
["bitfinex","SOLUSD",1742031314451,0.063,133.33,133.32,113.11458325]
["bitfinex","SOLUSD",1742031314840,0.0001,133.33,133.32,113.11458325]
["bitfinex","SOLUSD",1742031315039,0.0001,133.33,133.32,114.73913432]
["bitfinex","SOLUSD",1742031315639,0.063,133.36,133.35,13.48061125]
["bitfinex","SOLUSD",1742031315840,0.063,133.36,133.35,100.52061125]
["bitfinex","SOLUSD",1742031316360,0.063,133.36,133.35,126.66926011]
["bitfinex","SOLUSD",1742031317536,0.063,133.36,133.35,126.95358325]
["bitfinex","SOLUSD",1742031321457,0.063,133.36,133.35,100.52061125]
["bitfinex","SOLUSD",1742031321760,0.063,133.36,133.35,87.04]
["bitfinex","SOLUSD",1742031322645,0.063,133.36,133.35,80.7]
["bitfinex","SOLUSD",1742031322848,0.063,133.36,133.35,87.04]
["bitfinex","SOLUSD",1742031324146,0.063,133.36,133.35,6.34]
["bitfinex","SOLUSD",1742031324359,0.063,133.36,133.33,88.2001]
["bitfinex","SOLUSD",1742031324544,0.063,133.36,133.34,6.34]
["bitfinex","SOLUSD",1742031324948,0.063,133.36,133.34,13.8395]
["bitfinex","SOLUSD",1742031326460,0.063,133.36,133.34,27.32011125]
["bitfinex","SOLUSD",1742031326675,0.063,133.36,133.34,13.8395]
["bitfinex","SOLUSD",1742031327554,0.063,133.36,133.34,27.32011125]
["bitfinex","SOLUSD",1742031327968,0.063,133.36,133.34,108.02011125]
["bitfinex","SOLUSD",1742031329261,0.063,133.36,133.35,13.48061125]
["bitfinex","SOLUSD",1742031329852,0.063,133.36,133.35,7.499]
["bitfinex","SOLUSD",1742031330775,0.063,133.36,133.34,94.5394]
["bitfinex","SOLUSD",1742031332471,0.063,133.36,133.34,87.04]
["bitfinex","SOLUSD",1742031339481,0.063,133.36,133.34,80.7]
["bitfinex","SOLUSD",1742031339659,13.54361125,133.36,133.35,6.34]
["bitfinex","SOLUSD",1742031340355,13.54361125,133.36,133.31,80.7]
["bitfinex","SOLUSD",1742031340560,13.48061125,133.35,133.32,6.34]
["bitfinex","SOLUSD",1742031341083,20.98011125,133.35,133.32,6.34]
["bitfinex","SOLUSD",1742031341281,13.48061125,133.35,133.32,6.34]
["bitfinex","SOLUSD",1742031341459,20.97981125,133.35,133.32,6.34]
["bitfinex","SOLUSD",1742031342490,13.48061125,133.33,133.31,80.7]
["bitfinex","SOLUSD",1742031342661,13.48061125,133.33,133.32,6.36]
["bitfinex","SOLUSD",1742031343176,20.98071125,133.33,133.32,6.36]
["bitfinex","SOLUSD",1742031344960,20.98071125,133.33,133.29,207.36]
["bitfinex","SOLUSD",1742031345180,13.48061125,133.32,133.3,6.34]
["bitfinex","SOLUSD",1742031347281,13.48061125,133.33,133.3,6.34]
["bitfinex","SOLUSD",1742031349280,13.48061125,133.32,133.3,6.34]
["bitfinex","SOLUSD",1742031351178,33.48061125,133.31,133.3,6.34]
["bitfinex","SOLUSD",1742031351581,20.98191125,133.31,133.3,6.34]
["bitfinex","SOLUSD",1742031352782,20.98191125,133.31,133.29,207.36]
["bitfinex","SOLUSD",1742031352991,20.98241125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031353198,13.48061125,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742031354583,20.98301125,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742031354988,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031360997,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031362199,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031368575,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031368999,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031369504,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031369803,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031370899,13.48061125,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742031374104,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031375003,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031376911,40.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031378911,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031382118,40.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031382305,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031383113,40.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031383803,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031388813,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031389909,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031391812,0.17216157,133.34,133.28,0.063]
["bitfinex","SOLUSD",1742031391813,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031394105,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742031394415,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031399725,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031401305,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031401622,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031402821,33.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031403122,40.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742031406811,0.14216157,133.28,133.22,1.7107]
["bitfinex","SOLUSD",1742031407122,13.48061125,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742031407624,13.48061125,133.23,133.22,6.423]
["bitfinex","SOLUSD",1742031408003,13.48061125,133.24,133.22,6.423]
["bitfinex","SOLUSD",1742031408319,20.98581125,133.24,133.22,6.423]
["bitfinex","SOLUSD",1742031409124,13.48061125,133.24,133.22,6.423]
["bitfinex","SOLUSD",1742031409321,33.48061125,133.25,133.22,6.423]
["bitfinex","SOLUSD",1742031410126,33.48061125,133.25,133.22,13.9292]
["bitfinex","SOLUSD",1742031411033,13.48061125,133.27,133.22,13.9292]
["bitfinex","SOLUSD",1742031411320,13.48061125,133.28,133.23,1.6081]
["bitfinex","SOLUSD",1742031412528,13.48061125,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1742031415332,13.51061125,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1742031417432,0.03,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1742031418013,0.03,133.28,133.24,20.98581125]
["bitfinex","SOLUSD",1742031421727,0.03,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1742031421926,13.51061125,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1742031422429,0.03,133.28,133.24,20.98581125]
["bitfinex","SOLUSD",1742031423239,0.03,133.28,133.25,13.48061125]
["bitfinex","SOLUSD",1742031423419,0.03,133.28,133.27,9.1643]
["bitfinex","SOLUSD",1742031423614,0.03,133.28,133.27,29.00491125]
["bitfinex","SOLUSD",1742031423814,0.03,133.28,133.27,1.6608]
["bitfinex","SOLUSD",1742031423815,6.216,133.28,133.27,1.6608]
["bitfinex","SOLUSD",1742031424032,6.216,133.28,133.22,0.063]
["bitfinex","SOLUSD",1742031424033,20.0,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742031424243,13.48061125,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742031424424,33.48061125,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742031429444,53.952445,133.28,133.22,19.72781125]
["bitfinex","SOLUSD",1742031429445,13.48061125,133.27,133.22,19.72781125]
["bitfinex","SOLUSD",1742031429621,0.03,133.28,133.22,19.72781125]
["bitfinex","SOLUSD",1742031429622,13.51061125,133.28,133.22,19.72781125]
["bitfinex","SOLUSD",1742031429826,20.0,133.25,133.22,100.42781125]
["bitfinex","SOLUSD",1742031430042,20.0,133.25,133.22,86.9472]
["bitfinex","SOLUSD",1742031431644,20.0,133.25,133.22,100.42781125]
["bitfinex","SOLUSD",1742031431841,7.5333,133.28,133.23,13.48061125]
["bitfinex","SOLUSD",1742031432035,7.5333,133.28,133.24,6.48]
["bitfinex","SOLUSD",1742031432845,21.01391125,133.28,133.24,6.48]
["bitfinex","SOLUSD",1742031435246,13.48061125,133.27,133.24,6.48]
["bitfinex","SOLUSD",1742031436655,7.5041,133.26,133.24,6.48]
["bitfinex","SOLUSD",1742031438147,13.48061125,133.27,133.24,6.48]
["bitfinex","SOLUSD",1742031439242,13.51061125,133.28,133.24,6.48]
["bitfinex","SOLUSD",1742031440350,13.51061125,133.28,133.24,6.543]
["bitfinex","SOLUSD",1742031442149,20.0,133.27,133.24,6.543]
["bitfinex","SOLUSD",1742031442355,20.0,133.27,133.25,1.5498]
["bitfinex","SOLUSD",1742031442750,0.03,133.28,133.25,95.73041125]
["bitfinex","SOLUSD",1742031444053,0.03,133.28,133.25,103.23491125]
["bitfinex","SOLUSD",1742031444271,0.03,133.28,133.26,13.48061125]
["bitfinex","SOLUSD",1742031444558,0.03,133.28,133.26,94.18061125]
["bitfinex","SOLUSD",1742031445959,0.03,133.28,133.26,101.68441125]
["bitfinex","SOLUSD",1742031446339,0.03,133.28,133.26,80.7]
["bitfinex","SOLUSD",1742031448160,0.03,133.28,133.25,103.23491125]
["bitfinex","SOLUSD",1742031448864,0.03,133.28,133.25,89.7543]
["bitfinex","SOLUSD",1742031449362,0.03,133.28,133.25,103.23491125]
["bitfinex","SOLUSD",1742031449663,0.03,133.28,133.26,6.44]
["bitfinex","SOLUSD",1742031451363,0.03,133.28,133.26,13.9439]
["bitfinex","SOLUSD",1742031453946,0.03,133.28,133.26,108.12451125]
["bitfinex","SOLUSD",1742031456566,0.03,133.28,133.26,27.42451125]
["bitfinex","SOLUSD",1742031457366,0.03,133.28,133.27,20.98411125]
["bitfinex","SOLUSD",1742031461371,0.03,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1742031462362,0.03,133.28,133.26,87.14]
["bitfinex","SOLUSD",1742031462568,13.51061125,133.28,133.26,87.14]
["bitfinex","SOLUSD",1742031462974,13.51061125,133.28,133.26,80.7]
["bitfinex","SOLUSD",1742031463269,20.03,133.28,133.27,6.42]
["bitfinex","SOLUSD",1742031464247,0.03,133.28,133.27,13.9235]
["bitfinex","SOLUSD",1742031465270,20.03,133.28,133.27,13.9235]
["bitfinex","SOLUSD",1742031466755,20.03,133.28,133.27,6.42]
["bitfinex","SOLUSD",1742031467254,0.03,133.28,133.27,6.42]
["bitfinex","SOLUSD",1742031471962,0.03,133.28,133.27,13.9235]
["bitfinex","SOLUSD",1742031473073,0.03,133.28,133.27,6.42]
["bitfinex","SOLUSD",1742031473455,0.03,133.28,133.27,13.9235]
["bitfinex","SOLUSD",1742031475073,0.03,133.28,133.27,27.40411125]
["bitfinex","SOLUSD",1742031475652,0.03,133.28,133.27,13.9235]
["bitfinex","SOLUSD",1742031475871,0.03,133.28,133.27,13.9865]
["bitfinex","SOLUSD",1742031476065,0.03,133.28,133.27,6.483]
["bitfinex","SOLUSD",1742031476857,0.03,133.28,133.27,13.9865]
["bitfinex","SOLUSD",1742031478158,0.03,133.28,133.27,6.483]
["bitfinex","SOLUSD",1742031479878,0.03,133.28,133.27,13.9865]
["bitfinex","SOLUSD",1742031480472,0.03,133.28,133.27,6.483]
["bitfinex","SOLUSD",1742031481688,0.03,133.28,133.27,13.9865]
["bitfinex","SOLUSD",1742031483270,0.03,133.28,133.27,27.46711125]
["bitfinex","SOLUSD",1742031483574,0.03,133.28,133.27,13.9865]
["bitfinex","SOLUSD",1742031496301,0.03,133.28,133.27,32.63614886]
["bitfinex","SOLUSD",1742031496709,0.03,133.28,133.27,46.11676011]
["bitfinex","SOLUSD",1742031496912,0.03,133.28,133.27,32.63614886]
["bitfinex","SOLUSD",1742031498408,0.03,133.28,133.27,46.11676011]
["bitfinex","SOLUSD",1742031500903,0.03,133.28,133.27,126.81676011]
["bitfinex","SOLUSD",1742031501509,0.03,133.28,133.27,113.33614886]
["bitfinex","SOLUSD",1742031501689,0.03,133.28,133.27,126.81676011]
["bitfinex","SOLUSD",1742031506005,0.03,133.28,133.27,113.33614886]
["bitfinex","SOLUSD",1742031506612,0.03,133.28,133.27,126.81676011]
["bitfinex","SOLUSD",1742031507109,0.03,133.28,133.27,113.33614886]
["bitfinex","SOLUSD",1742031508386,0.03,133.28,133.27,94.6865]
["bitfinex","SOLUSD",1742031510812,0.03,133.34,133.3,0.14216157]
["bitfinex","SOLUSD",1742031510987,0.03,133.34,133.32,13.48061125]
["bitfinex","SOLUSD",1742031511188,0.03,133.34,133.33,6.38]
["bitfinex","SOLUSD",1742031512301,0.03,133.34,133.33,13.8801]
["bitfinex","SOLUSD",1742031513313,0.03,133.34,133.33,128.56448325]
["bitfinex","SOLUSD",1742031515512,0.03,133.34,133.33,128.28016011]
["bitfinex","SOLUSD",1742031522420,0.03,133.34,133.33,87.1]
["bitfinex","SOLUSD",1742031525118,0.03,133.34,133.33,94.6001]
["bitfinex","SOLUSD",1742031525413,0.03,133.34,133.33,108.08071125]
["bitfinex","SOLUSD",1742031525619,0.03,133.34,133.33,126.73036011]
["bitfinex","SOLUSD",1742031526312,0.03,133.34,133.33,127.01468325]
["bitfinex","SOLUSD",1742031526701,0.03,133.34,133.33,128.58448325]
["bitfinex","SOLUSD",1742031527318,0.063,133.36,133.33,128.58448325]
["bitfinex","SOLUSD",1742031527518,0.063,133.36,133.35,13.76493439]
["bitfinex","SOLUSD",1742031528519,0.063,133.36,133.35,426.23891042]
["bitfinex","SOLUSD",1742031528718,0.063,133.36,133.35,432.61358325]
["bitfinex","SOLUSD",1742031530905,0.063,133.36,133.35,127.01358325]
["bitfinex","SOLUSD",1742031535321,0.063,133.36,133.35,120.32926011]
["bitfinex","SOLUSD",1742031535513,0.063,133.36,133.35,126.72926011]
["bitfinex","SOLUSD",1742031537505,0.063,133.36,133.35,438.72926011]
["bitfinex","SOLUSD",1742031538009,0.063,133.36,133.35,126.72926011]
["bitfinex","SOLUSD",1742031539105,0.063,133.37,133.36,99.633972]
["bitfinex","SOLUSD",1742031539300,0.063,133.37,133.36,113.11458325]
["bitfinex","SOLUSD",1742031539521,0.063,133.37,133.36,120.61308325]
["bitfinex","SOLUSD",1742031540608,0.0001,133.38,133.36,129.96671646]
["bitfinex","SOLUSD",1742031540807,0.0001,133.38,133.37,32.41458325]
["bitfinex","SOLUSD",1742031541101,0.0001,133.38,133.37,344.41458325]
["bitfinex","SOLUSD",1742031541729,0.0001,133.38,133.37,351.91248325]
["bitfinex","SOLUSD",1742031542827,0.0001,133.38,133.37,559.25248325]
["bitfinex","SOLUSD",1742031543945,9.6e-05,133.39,133.38,18.933972]
["bitfinex","SOLUSD",1742031544227,9.6e-05,133.39,133.38,32.41458325]
["bitfinex","SOLUSD",1742031544619,9.6e-05,133.39,133.38,113.11458325]
["bitfinex","SOLUSD",1742031544830,9.6e-05,133.39,133.38,114.73853043]
["bitfinex","SOLUSD",1742031545708,9.6e-05,133.39,133.38,122.23583043]
["bitfinex","SOLUSD",1742031546310,5.826e-05,133.42,133.41,18.933972]
["bitfinex","SOLUSD",1742031546511,5.826e-05,133.42,133.41,173.43702825]
["bitfinex","SOLUSD",1742031546920,5.826e-05,133.42,133.41,173.93702825]
["bitfinex","SOLUSD",1742031547108,5.826e-05,133.42,133.41,120.01458325]
["bitfinex","SOLUSD",1742031547320,0.03,133.48,133.44,0.28432314]
["bitfinex","SOLUSD",1742031547507,0.03,133.48,133.47,32.13026011]
["bitfinex","SOLUSD",1742031547709,0.03,133.48,133.47,126.72256011]
["bitfinex","SOLUSD",1742031547914,0.03,133.48,133.47,127.00688325]
["bitfinex","SOLUSD",1742031548322,0.03,133.48,133.47,126.72256011]
["bitfinex","SOLUSD",1742031549018,0.03,133.48,133.47,119.23026011]
["bitfinex","SOLUSD",1742031549431,0.03,133.48,133.47,100.58061125]
["bitfinex","SOLUSD",1742031549636,0.03,133.48,133.47,119.23026011]
["bitfinex","SOLUSD",1742031549927,0.03,133.48,133.47,119.51458325]
["bitfinex","SOLUSD",1742031550127,0.03,133.48,133.47,127.00688325]
["bitfinex","SOLUSD",1742031550436,0.03,133.48,133.47,119.51458325]
["bitfinex","SOLUSD",1742031553423,0.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031557530,0.03,133.48,133.47,13.8923]
["bitfinex","SOLUSD",1742031558039,0.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031560331,0.03,133.48,133.46,39.62306011]
["bitfinex","SOLUSD",1742031560542,0.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031562833,0.03,133.48,133.45,80.7]
["bitfinex","SOLUSD",1742031563034,33.51061125,133.48,133.46,6.4]
["bitfinex","SOLUSD",1742031563627,33.51061125,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031564228,41.00231125,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031564839,33.51061125,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031565525,20.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031566134,41.00231125,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031567746,20.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031568326,33.51061125,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031569444,20.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031570154,0.03,133.48,133.47,6.4]
["bitfinex","SOLUSD",1742031570850,0.03,133.48,133.47,13.8923]
["bitfinex","SOLUSD",1742031572031,0.03,133.48,133.47,108.35723439]
["bitfinex","SOLUSD",1742031573146,0.03,133.48,133.47,127.00688325]
["bitfinex","SOLUSD",1742031575151,0.03,133.48,133.47,439.00688325]
["bitfinex","SOLUSD",1742031576730,0.03,133.48,133.47,442.82659352]
["bitfinex","SOLUSD",1742031576937,13.51061125,133.55,133.49,0.28432314]
["bitfinex","SOLUSD",1742031577144,13.51061125,133.55,133.5,18.64964886]
["bitfinex","SOLUSD",1742031577338,13.48061125,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1742031577848,0.03,133.55,133.5,18.64964886]
["bitfinex","SOLUSD",1742031578048,13.48061125,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1742031578456,13.48061125,133.54,133.5,26.13974886]
["bitfinex","SOLUSD",1742031580154,13.48061125,133.54,133.5,106.83974886]
["bitfinex","SOLUSD",1742031580355,0.03,133.55,133.5,106.83974886]
["bitfinex","SOLUSD",1742031580549,13.48061125,133.54,133.5,106.83974886]
["bitfinex","SOLUSD",1742031582259,13.48061125,133.54,133.5,88.1901]
["bitfinex","SOLUSD",1742031582461,13.48061125,133.53,133.5,80.7]
["bitfinex","SOLUSD",1742031582971,13.48061125,133.52,133.5,80.7]
["bitfinex","SOLUSD",1742031583155,13.48061125,133.52,133.48,106.84114886]
["bitfinex","SOLUSD",1742031583864,13.48061125,133.52,133.49,6.38]
["bitfinex","SOLUSD",1742031584460,13.48061125,133.51,133.49,6.38]
["bitfinex","SOLUSD",1742031584763,13.48061125,133.5,133.46,82.2253]
["bitfinex","SOLUSD",1742031585172,13.48061125,133.5,133.47,6.38]
["bitfinex","SOLUSD",1742031587771,13.48061125,133.51,133.47,6.38]
["bitfinex","SOLUSD",1742031588284,13.48061125,133.5,133.47,6.38]
["bitfinex","SOLUSD",1742031588457,13.48061125,133.51,133.47,13.8722]
["bitfinex","SOLUSD",1742031588651,13.51061125,133.52,133.47,13.8722]
["bitfinex","SOLUSD",1742031589390,13.51061125,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1742031589568,0.03,133.52,133.48,32.13026011]
["bitfinex","SOLUSD",1742031589763,0.03,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742031590064,0.03,133.52,133.49,101.67171125]
["bitfinex","SOLUSD",1742031592867,0.03,133.52,133.49,88.1911]
["bitfinex","SOLUSD",1742031593278,0.03,133.52,133.49,101.67171125]
["bitfinex","SOLUSD",1742031593875,13.51061125,133.52,133.49,80.7]
["bitfinex","SOLUSD",1742031594276,13.51061125,133.52,133.49,88.1911]
["bitfinex","SOLUSD",1742031594968,0.03,133.52,133.49,88.1911]
["bitfinex","SOLUSD",1742031597255,0.03,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1742031597766,0.03,133.52,133.51,7.49]
["bitfinex","SOLUSD",1742031598804,0.03,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1742031600184,0.03,133.52,133.5,26.14004886]
["bitfinex","SOLUSD",1742031600673,0.03,133.52,133.5,106.84004886]
["bitfinex","SOLUSD",1742031608773,18.03,133.53,133.5,106.84004886]
["bitfinex","SOLUSD",1742031610368,13.51061125,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1742031610572,0.03,133.55,133.52,6.38]
["bitfinex","SOLUSD",1742031610981,0.03,133.55,133.53,18.64964886]
["bitfinex","SOLUSD",1742031611581,0.03,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742031615880,31.51061125,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742031616200,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742031617505,33.48061125,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742031619192,13.48061125,133.55,133.53,80.7]
["bitfinex","SOLUSD",1742031619399,13.48061125,133.54,133.51,207.12]
["bitfinex","SOLUSD",1742031619693,13.48061125,133.52,133.47,1.6716]
["bitfinex","SOLUSD",1742031619870,13.48061125,133.49,133.48,6.38]
["bitfinex","SOLUSD",1742031622581,13.48061125,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742031622899,13.48061125,133.49,133.48,6.38]
["bitfinex","SOLUSD",1742031624183,13.48061125,133.5,133.48,6.38]
["bitfinex","SOLUSD",1742031626397,13.48061125,133.53,133.48,100.56061125]
["bitfinex","SOLUSD",1742031626602,13.48061125,133.53,133.48,109.66071125]
["bitfinex","SOLUSD",1742031626903,13.48061125,133.53,133.48,96.1801]
["bitfinex","SOLUSD",1742031627289,13.48061125,133.52,133.48,96.1801]
["bitfinex","SOLUSD",1742031629590,13.48061125,133.5,133.48,87.08]
["bitfinex","SOLUSD",1742031629785,13.48061125,133.5,133.48,6.38]
["bitfinex","SOLUSD",1742031630507,13.48061125,133.51,133.48,6.38]
["bitfinex","SOLUSD",1742031630886,13.48061125,133.5,133.48,6.38]
["bitfinex","SOLUSD",1742031631211,13.48061125,133.51,133.48,6.38]
["bitfinex","SOLUSD",1742031631701,13.48061125,133.51,133.48,13.8715]
["bitfinex","SOLUSD",1742031632091,20.0,133.51,133.48,13.8715]
["bitfinex","SOLUSD",1742031632297,20.0,133.51,133.49,6.38]
["bitfinex","SOLUSD",1742031632491,33.48061125,133.51,133.49,6.38]
["bitfinex","SOLUSD",1742031632799,20.0,133.51,133.49,6.38]
["bitfinex","SOLUSD",1742031633003,20.0,133.51,133.49,13.8709]
["bitfinex","SOLUSD",1742031633209,20.0,133.52,133.49,13.8709]
["bitfinex","SOLUSD",1742031635107,13.48061125,133.53,133.49,13.8709]
["bitfinex","SOLUSD",1742031636791,13.48061125,133.52,133.49,13.8709]
["bitfinex","SOLUSD",1742031637592,13.48061125,133.52,133.49,6.38]
["bitfinex","SOLUSD",1742031638009,13.48061125,133.51,133.49,6.38]
["bitfinex","SOLUSD",1742031638908,13.48061125,133.51,133.5,6.38]
["bitfinex","SOLUSD",1742031644716,20.97061125,133.51,133.5,6.38]
["bitfinex","SOLUSD",1742031649705,20.97061125,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742031649904,20.97061125,133.51,133.49,6.423]
["bitfinex","SOLUSD",1742031649905,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031653829,13.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031654028,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031654407,20.97121125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031654613,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031663445,13.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031663641,20.97121125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031669351,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031669935,20.97121125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031672038,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031672442,13.48061125,133.51,133.49,6.423]
["bitfinex","SOLUSD",1742031672640,13.48061125,133.51,133.49,13.9141]
["bitfinex","SOLUSD",1742031673755,20.0,133.53,133.5,1.6001]
["bitfinex","SOLUSD",1742031673955,13.48061125,133.52,133.5,1.6001]
["bitfinex","SOLUSD",1742031674537,13.48061125,133.51,133.5,1.6001]
["bitfinex","SOLUSD",1742031675259,13.48061125,133.51,133.49,6.423]
["bitfinex","SOLUSD",1742031675462,27.489,133.53,133.49,6.423]
["bitfinex","SOLUSD",1742031675463,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031677254,13.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031677846,13.48061125,133.51,133.49,13.9141]
["bitfinex","SOLUSD",1742031679240,33.48061125,133.52,133.49,13.9141]
["bitfinex","SOLUSD",1742031680059,13.48061125,133.51,133.49,6.423]
["bitfinex","SOLUSD",1742031680663,33.48061125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031681859,40.97121125,133.5,133.49,6.423]
["bitfinex","SOLUSD",1742031682658,40.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031692464,33.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031693677,40.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031696278,33.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031698359,40.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031699381,33.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031700478,40.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031702366,33.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031714194,13.48061125,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742031716512,33.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031727402,13.48061125,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742031727705,13.48061125,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742031728406,13.48061125,133.53,133.49,0.063]
["bitfinex","SOLUSD",1742031728904,13.48061125,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742031729109,11.74204383,133.56,133.49,0.063]
["bitfinex","SOLUSD",1742031729310,13.48061125,133.53,133.49,0.063]
["bitfinex","SOLUSD",1742031729497,33.48061125,133.53,133.49,0.063]
["bitfinex","SOLUSD",1742031730307,11.74204383,133.56,133.49,0.063]
["bitfinex","SOLUSD",1742031730489,11.74204383,133.56,133.51,1.5717]
["bitfinex","SOLUSD",1742031730817,13.48061125,133.56,133.52,6.34]
["bitfinex","SOLUSD",1742031731314,20.0,133.55,133.52,6.34]
["bitfinex","SOLUSD",1742031731995,20.0,133.55,133.52,13.829]
["bitfinex","SOLUSD",1742031732401,33.48061125,133.55,133.52,13.829]
["bitfinex","SOLUSD",1742031736605,33.48061125,133.56,133.52,13.829]
["bitfinex","SOLUSD",1742031736795,13.48061125,133.55,133.52,13.829]
["bitfinex","SOLUSD",1742031738319,20.0,133.56,133.52,13.829]
["bitfinex","SOLUSD",1742031738505,33.48061125,133.56,133.52,13.829]
["bitfinex","SOLUSD",1742031739711,13.48061125,133.55,133.52,13.829]
["bitfinex","SOLUSD",1742031740712,33.48061125,133.56,133.52,13.829]
["bitfinex","SOLUSD",1742031742916,20.0,133.56,133.52,32.5527]
["bitfinex","SOLUSD",1742031743122,0.03,133.57,133.54,13.48061125]
["bitfinex","SOLUSD",1742031743325,0.03,133.57,133.55,1.5724]
["bitfinex","SOLUSD",1742031744308,0.03,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1742031744931,0.03,133.57,133.55,9.06]
["bitfinex","SOLUSD",1742031751114,0.03,133.57,133.55,103.24061125]
["bitfinex","SOLUSD",1742031751519,0.03,133.57,133.56,13.48061125]
["bitfinex","SOLUSD",1742031751713,0.03,133.57,133.55,103.24061125]
["bitfinex","SOLUSD",1742031752632,0.03,133.57,133.56,18.79181043]
["bitfinex","SOLUSD",1742031752821,0.03,133.57,133.56,32.27242168]
["bitfinex","SOLUSD",1742031753134,0.03,133.57,133.56,32.41458325]
["bitfinex","SOLUSD",1742031754922,0.03,133.57,133.56,39.90178325]
["bitfinex","SOLUSD",1742031755832,0.03,133.57,133.56,26.27901043]
["bitfinex","SOLUSD",1742031756227,13.51061125,133.57,133.55,1.5724]
["bitfinex","SOLUSD",1742031756421,13.51061125,133.57,133.56,6.34]
["bitfinex","SOLUSD",1742031756617,0.03,133.57,133.56,6.34]
["bitfinex","SOLUSD",1742031761945,0.03,133.57,133.56,13.8272]
["bitfinex","SOLUSD",1742031764441,0.03,133.57,133.56,6.34]
["bitfinex","SOLUSD",1742031766121,0.03,133.57,133.56,13.8272]
["bitfinex","SOLUSD",1742031766325,0.03,133.57,133.56,6.34]
["bitfinex","SOLUSD",1742031768262,0.03,133.57,133.56,13.8272]
["bitfinex","SOLUSD",1742031769352,0.03,133.57,133.56,6.34]
["bitfinex","SOLUSD",1742031774741,13.51061125,133.57,133.56,6.34]
["bitfinex","SOLUSD",1742031774937,13.51061125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031775143,13.51061125,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031778755,0.03,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031778971,13.51061125,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031779154,20.03,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031779457,0.03,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031779643,33.51061125,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031779958,33.51061125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031781071,40.99731125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031786141,0.03,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031787168,20.03,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031789867,0.03,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031794961,13.51061125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031796955,0.03,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031806890,13.51061125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031809407,20.99731125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742031809689,20.99731125,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742031809891,20.0,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742031810080,13.48061125,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742031810870,20.96951125,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742031825198,21.25383439,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742031827307,20.0,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031827505,33.48061125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031828508,40.97121125,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031830106,94.89365625,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031831789,95.17797939,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742031833287,95.17797939,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742031833288,0.28432314,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742031833493,13.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742031834012,20.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742031836192,39.90628325,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742031836604,21.25663439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742031840291,20.0,133.45,133.43,6.34]
["bitfinex","SOLUSD",1742031840511,13.48061125,133.44,133.43,6.34]
["bitfinex","SOLUSD",1742031842089,13.48061125,133.44,133.42,1.6901]
["bitfinex","SOLUSD",1742031842306,13.48061125,133.43,133.42,8.0301]
["bitfinex","SOLUSD",1742031843825,27.4939,133.45,133.42,8.0301]
["bitfinex","SOLUSD",1742031844021,13.48061125,133.43,133.42,8.0301]
["bitfinex","SOLUSD",1742031847795,20.0,133.46,133.42,8.0301]
["bitfinex","SOLUSD",1742031848001,20.0,133.43,133.42,8.0301]
["bitfinex","SOLUSD",1742031848625,20.0,133.45,133.42,15.525]
["bitfinex","SOLUSD",1742031848828,13.48061125,133.47,133.42,29.00561125]
["bitfinex","SOLUSD",1742031849122,20.0,133.45,133.43,6.3053]
["bitfinex","SOLUSD",1742031850130,20.0,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742031850329,20.0,133.45,133.43,13.7996]
["bitfinex","SOLUSD",1742031858145,20.0,133.45,133.42,15.5251]
["bitfinex","SOLUSD",1742031858937,33.48061125,133.45,133.42,1.6901]
["bitfinex","SOLUSD",1742031859246,20.0,133.43,133.42,1.6901]
["bitfinex","SOLUSD",1742031859543,20.0,133.43,133.42,8.0501]
["bitfinex","SOLUSD",1742031860015,20.0,133.43,133.42,1.6901]
["bitfinex","SOLUSD",1742031860214,20.0,133.43,133.42,8.0501]
["bitfinex","SOLUSD",1742031862139,20.0,133.43,133.42,15.5452]
["bitfinex","SOLUSD",1742031863118,7.5225,133.47,133.42,15.5452]
["bitfinex","SOLUSD",1742031863119,20.0,133.44,133.42,15.5452]
["bitfinex","SOLUSD",1742031864035,20.0,133.44,133.42,29.02581125]
["bitfinex","SOLUSD",1742031864637,0.03,133.47,133.42,29.02581125]
["bitfinex","SOLUSD",1742031864836,0.03,133.47,133.42,15.5452]
["bitfinex","SOLUSD",1742031865041,0.03,133.47,133.42,29.02581125]
["bitfinex","SOLUSD",1742031865424,20.0,133.44,133.42,15.5452]
["bitfinex","SOLUSD",1742031866647,33.48061125,133.46,133.42,15.5452]
["bitfinex","SOLUSD",1742031867640,20.0,133.46,133.42,15.5452]
["bitfinex","SOLUSD",1742031867937,33.48061125,133.46,133.42,15.5452]
["bitfinex","SOLUSD",1742031869817,13.48061125,133.43,133.42,1.6901]
["bitfinex","SOLUSD",1742031870023,13.48061125,133.44,133.42,8.0301]
["bitfinex","SOLUSD",1742031870950,13.48061125,133.43,133.42,8.0301]
["bitfinex","SOLUSD",1742031871128,13.48061125,133.43,133.42,6.403]
["bitfinex","SOLUSD",1742031877157,20.97511125,133.43,133.42,6.403]
["bitfinex","SOLUSD",1742031878642,13.48061125,133.43,133.42,6.403]
["bitfinex","SOLUSD",1742031880560,13.48061125,133.43,133.42,6.423]
["bitfinex","SOLUSD",1742031888471,20.97481125,133.44,133.42,6.423]
["bitfinex","SOLUSD",1742031891761,13.48061125,133.43,133.42,6.423]
["bitfinex","SOLUSD",1742031892665,33.48061125,133.44,133.42,6.423]
["bitfinex","SOLUSD",1742031894770,40.97491125,133.44,133.42,6.423]
["bitfinex","SOLUSD",1742031894955,13.48061125,133.43,133.42,6.423]
["bitfinex","SOLUSD",1742031901978,40.97491125,133.44,133.42,6.423]
["bitfinex","SOLUSD",1742031904479,13.48061125,133.43,133.42,6.423]
["bitfinex","SOLUSD",1742031904682,20.97511125,133.43,133.42,6.423]
["bitfinex","SOLUSD",1742031905276,20.97511125,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742031907766,13.48061125,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742031909379,20.97511125,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742031925498,74.89755625,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742031926800,75.18187939,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742031926972,67.40305625,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742031927175,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742031927400,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742031927707,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742031928375,40.97741125,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742031928582,13.48061125,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742031929600,20.97791125,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742031932296,13.48061125,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742031932500,33.48061125,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742031932703,13.48061125,133.41,133.37,0.063]
["bitfinex","SOLUSD",1742031933007,20.0,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742031934083,20.0,133.39,133.37,7.5609]
["bitfinex","SOLUSD",1742031934697,13.48061125,133.43,133.37,27.68921125]
["bitfinex","SOLUSD",1742031936108,20.0,133.41,133.37,27.68921125]
["bitfinex","SOLUSD",1742031936624,13.48061125,133.42,133.37,14.2086]
["bitfinex","SOLUSD",1742031938588,20.0,133.41,133.37,27.68921125]
["bitfinex","SOLUSD",1742031944414,20.0,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1742031944623,20.0,133.41,133.4,6.36]
["bitfinex","SOLUSD",1742031947318,20.0,133.43,133.4,28.93791125]
["bitfinex","SOLUSD",1742031947899,20.0,133.42,133.4,15.4573]
["bitfinex","SOLUSD",1742031950310,20.0,133.41,133.4,15.4573]
["bitfinex","SOLUSD",1742031952326,0.03,133.43,133.41,6.5503]
["bitfinex","SOLUSD",1742031952617,0.03,133.43,133.42,32.13026011]
["bitfinex","SOLUSD",1742031953616,0.03,133.43,133.42,41.28946011]
["bitfinex","SOLUSD",1742031968336,0.03,133.43,133.42,176.19622825]
["bitfinex","SOLUSD",1742031969129,0.03,133.47,133.43,18.933972]
["bitfinex","SOLUSD",1742031969334,0.03,133.47,133.46,32.13026011]
["bitfinex","SOLUSD",1742031969630,0.03,133.47,133.46,120.82316011]
["bitfinex","SOLUSD",1742031971944,0.03,133.47,133.46,128.31596011]
["bitfinex","SOLUSD",1742031981527,0.03,133.47,133.46,102.17351125]
["bitfinex","SOLUSD",1742031981724,0.03,133.47,133.46,87.04]
["bitfinex","SOLUSD",1742031982548,0.03,133.47,133.46,108.01341125]
["bitfinex","SOLUSD",1742031983140,0.03,133.47,133.46,126.66306011]
["bitfinex","SOLUSD",1742031988234,0.0001,133.47,133.46,128.54678325]
["bitfinex","SOLUSD",1742031988438,20.0,133.54,133.48,0.28432314]
["bitfinex","SOLUSD",1742031988642,20.0,133.54,133.52,13.48061125]
["bitfinex","SOLUSD",1742031988843,20.0,133.54,133.53,6.34]
["bitfinex","SOLUSD",1742031989177,20.03,133.55,133.53,6.34]
["bitfinex","SOLUSD",1742031989336,0.03,133.55,133.53,6.34]
["bitfinex","SOLUSD",1742031989535,20.03,133.55,133.53,6.34]
["bitfinex","SOLUSD",1742031989731,0.03,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742031989940,0.03,133.55,133.54,32.13026011]
["bitfinex","SOLUSD",1742031991052,0.03,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742031991229,0.03,133.55,133.53,87.04]
["bitfinex","SOLUSD",1742031992040,0.03,133.55,133.53,100.52061125]
["bitfinex","SOLUSD",1742031993445,0.03,133.55,133.53,87.04]
["bitfinex","SOLUSD",1742031993841,0.03,133.55,133.53,6.34]
["bitfinex","SOLUSD",1742031996858,0.03,133.55,133.51,114.42966011]
["bitfinex","SOLUSD",1742031997161,0.03,133.55,133.52,6.34]
["bitfinex","SOLUSD",1742031997346,7.5178,133.55,133.52,6.34]
["bitfinex","SOLUSD",1742031998454,20.99841125,133.55,133.49,94.18061125]
["bitfinex","SOLUSD",1742031998660,33.48061125,133.52,133.49,6.34]
["bitfinex","SOLUSD",1742031998852,13.48061125,133.51,133.49,6.34]
["bitfinex","SOLUSD",1742031999650,7.4906,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032000965,20.97121125,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032001170,20.97081125,133.51,133.49,6.34]
["bitfinex","SOLUSD",1742032004369,13.48061125,133.51,133.49,6.34]
["bitfinex","SOLUSD",1742032004562,40.97021125,133.52,133.49,6.34]
["bitfinex","SOLUSD",1742032006069,13.51061125,133.55,133.49,27.31171125]
["bitfinex","SOLUSD",1742032006273,0.03,133.55,133.5,13.48061125]
["bitfinex","SOLUSD",1742032006448,20.0,133.53,133.5,13.48061125]
["bitfinex","SOLUSD",1742032007359,20.0,133.53,133.51,7.49]
["bitfinex","SOLUSD",1742032007867,20.0,133.53,133.5,20.97101125]
["bitfinex","SOLUSD",1742032008849,20.0,133.53,133.51,13.48061125]
["bitfinex","SOLUSD",1742032009361,20.0,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742032009563,20.0,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742032009758,20.03,133.55,133.53,13.8489]
["bitfinex","SOLUSD",1742032011471,20.03,133.55,133.53,6.36]
["bitfinex","SOLUSD",1742032011695,20.0,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742032014677,40.96891125,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742032014879,40.96891125,133.54,133.5,80.7]
["bitfinex","SOLUSD",1742032015175,40.96891125,133.54,133.51,6.36]
["bitfinex","SOLUSD",1742032015376,40.96891125,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742032016378,33.48061125,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742032016579,7.518,133.55,133.52,6.36]
["bitfinex","SOLUSD",1742032016754,20.0,133.54,133.52,13.8493]
["bitfinex","SOLUSD",1742032019879,0.03,133.55,133.52,6.36]
["bitfinex","SOLUSD",1742032021979,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742032022398,33.48061125,133.53,133.52,6.34]
["bitfinex","SOLUSD",1742032022684,33.48061125,133.53,133.51,6.34]
["bitfinex","SOLUSD",1742032022980,13.48061125,133.52,133.51,6.34]
["bitfinex","SOLUSD",1742032023384,13.48061125,133.52,133.47,207.223]
["bitfinex","SOLUSD",1742032023559,13.48061125,133.52,133.48,6.34]
["bitfinex","SOLUSD",1742032023759,20.0,133.49,133.48,6.34]
["bitfinex","SOLUSD",1742032027263,33.48061125,133.49,133.48,6.34]
["bitfinex","SOLUSD",1742032027594,40.97171125,133.49,133.47,213.563]
["bitfinex","SOLUSD",1742032027763,13.48061125,133.48,133.47,213.563]
["bitfinex","SOLUSD",1742032028862,20.0,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742032029169,13.48061125,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742032029479,13.48061125,133.49,133.47,6.403]
["bitfinex","SOLUSD",1742032030188,20.0,133.5,133.47,6.403]
["bitfinex","SOLUSD",1742032030189,13.48061125,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742032030893,33.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032031381,40.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032033283,33.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032036585,40.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032038381,20.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032039988,13.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032040182,13.48061125,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742032041094,13.48061125,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742032042889,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032044887,33.48061125,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742032045087,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032046784,13.48061125,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742032049822,20.97191125,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742032049985,13.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032051300,40.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032051671,20.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032051977,21.25663439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742032052198,21.25663439,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032057799,21.28663439,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032072625,7.5217,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032072924,21.00231125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032074216,0.03,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032074424,13.51061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032074995,21.00231125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032077635,13.51061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032077800,0.03,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032078000,0.03,133.48,133.47,6.3601]
["bitfinex","SOLUSD",1742032078413,20.03,133.48,133.47,6.3601]
["bitfinex","SOLUSD",1742032082224,20.03,133.48,133.47,13.8524]
["bitfinex","SOLUSD",1742032082225,0.03,133.48,133.47,13.8524]
["bitfinex","SOLUSD",1742032082437,0.03,133.48,133.47,27.33301125]
["bitfinex","SOLUSD",1742032082605,0.03,133.48,133.47,28.92641125]
["bitfinex","SOLUSD",1742032083040,0.03,133.5,133.48,6.4555]
["bitfinex","SOLUSD",1742032083231,0.03,133.5,133.49,20.97171125]
["bitfinex","SOLUSD",1742032083939,0.03,133.52,133.5,1.5934]
["bitfinex","SOLUSD",1742032084121,0.03,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742032085132,0.03,133.52,133.5,15.07401125]
["bitfinex","SOLUSD",1742032085334,0.03,133.52,133.5,22.56461125]
["bitfinex","SOLUSD",1742032085539,0.03,133.52,133.5,15.07401125]
["bitfinex","SOLUSD",1742032085819,0.03,133.52,133.5,1.5934]
["bitfinex","SOLUSD",1742032086340,20.0,133.51,133.5,7.9534]
["bitfinex","SOLUSD",1742032087153,33.48061125,133.51,133.5,7.9534]
["bitfinex","SOLUSD",1742032088149,40.97061125,133.51,133.5,7.9534]
["bitfinex","SOLUSD",1742032089448,40.97061125,133.51,133.5,6.36]
["bitfinex","SOLUSD",1742032089919,40.97061125,133.51,133.47,7.9535]
["bitfinex","SOLUSD",1742032090234,13.48061125,133.49,133.47,1.5935]
["bitfinex","SOLUSD",1742032092034,20.0,133.48,133.47,1.5935]
["bitfinex","SOLUSD",1742032092738,13.48061125,133.51,133.47,1.5935]
["bitfinex","SOLUSD",1742032092941,20.0,133.49,133.47,1.5935]
["bitfinex","SOLUSD",1742032093119,20.0,133.49,133.47,9.0857]
["bitfinex","SOLUSD",1742032093726,20.0,133.49,133.47,22.56631125]
["bitfinex","SOLUSD",1742032094934,20.0,133.49,133.47,9.0857]
["bitfinex","SOLUSD",1742032095543,20.0,133.49,133.47,22.56631125]
["bitfinex","SOLUSD",1742032096245,20.0,133.49,133.47,9.0857]
["bitfinex","SOLUSD",1742032098126,20.0,133.49,133.47,22.56631125]
["bitfinex","SOLUSD",1742032098729,20.03,133.5,133.47,22.56631125]
["bitfinex","SOLUSD",1742032099132,20.0,133.49,133.47,22.56631125]
["bitfinex","SOLUSD",1742032099843,20.0,133.49,133.47,1.5935]
["bitfinex","SOLUSD",1742032100036,21.00121125,133.5,133.47,1.5935]
["bitfinex","SOLUSD",1742032100633,21.00121125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032101930,13.48061125,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742032104053,20.97171125,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742032104929,13.51061125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032105846,21.00121125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032106633,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032107245,20.0,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742032108855,0.03,133.5,133.48,7.9432]
["bitfinex","SOLUSD",1742032112166,0.03,133.5,133.48,15.4348]
["bitfinex","SOLUSD",1742032112659,0.03,133.5,133.48,7.9432]
["bitfinex","SOLUSD",1742032113665,0.03,133.5,133.48,15.4348]
["bitfinex","SOLUSD",1742032114744,20.03,133.5,133.48,15.4348]
["bitfinex","SOLUSD",1742032118267,20.0,133.49,133.48,7.9432]
["bitfinex","SOLUSD",1742032119172,20.0,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742032119775,0.03,133.5,133.48,13.8517]
["bitfinex","SOLUSD",1742032120149,0.03,133.5,133.48,27.33231125]
["bitfinex","SOLUSD",1742032120774,0.03,133.5,133.48,13.8517]
["bitfinex","SOLUSD",1742032122963,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032124380,0.03,133.5,133.48,13.8517]
["bitfinex","SOLUSD",1742032127377,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032129381,0.03,133.5,133.48,13.8516]
["bitfinex","SOLUSD",1742032133163,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032133490,0.03,133.5,133.48,13.8517]
["bitfinex","SOLUSD",1742032135087,0.03,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742032135588,0.03,133.5,133.47,20.97281125]
["bitfinex","SOLUSD",1742032135784,20.03,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032142292,20.03,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032142499,0.03,133.5,133.49,45.96136011]
["bitfinex","SOLUSD",1742032142795,0.03,133.5,133.49,47.61766011]
["bitfinex","SOLUSD",1742032143684,0.03,133.5,133.49,128.31766011]
["bitfinex","SOLUSD",1742032145705,0.03,133.52,133.5,25.323472]
["bitfinex","SOLUSD",1742032145901,0.03,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742032147703,0.03,133.52,133.51,20.97061125]
["bitfinex","SOLUSD",1742032148075,0.03,133.52,133.51,39.90458325]
["bitfinex","SOLUSD",1742032148282,0.03,133.52,133.51,41.02761119]
["bitfinex","SOLUSD",1742032148977,0.03,133.52,133.51,39.90458325]
["bitfinex","SOLUSD",1742032149174,0.03,133.52,133.51,120.60458325]
["bitfinex","SOLUSD",1742032149376,0.03,133.52,133.51,122.26088325]
["bitfinex","SOLUSD",1742032151977,0.03,133.52,133.51,121.97656011]
["bitfinex","SOLUSD",1742032152582,0.03,133.52,133.51,114.48656011]
["bitfinex","SOLUSD",1742032152784,0.03,133.52,133.51,95.83691125]
["bitfinex","SOLUSD",1742032153085,0.03,133.52,133.51,88.7163]
["bitfinex","SOLUSD",1742032153706,0.03,133.52,133.51,102.19691125]
["bitfinex","SOLUSD",1742032154318,0.03,133.52,133.51,109.68691125]
["bitfinex","SOLUSD",1742032155094,0.03,133.52,133.51,28.98691125]
["bitfinex","SOLUSD",1742032155903,0.03,133.52,133.51,47.63656011]
["bitfinex","SOLUSD",1742032157604,0.03,133.52,133.51,41.27656011]
["bitfinex","SOLUSD",1742032157798,0.03,133.52,133.51,47.61656011]
["bitfinex","SOLUSD",1742032165193,0.03,133.52,133.51,21.47691125]
["bitfinex","SOLUSD",1742032165393,0.03,133.52,133.51,40.12656011]
["bitfinex","SOLUSD",1742032165896,0.03,133.52,133.51,38.47026011]
["bitfinex","SOLUSD",1742032166096,0.03,133.52,133.51,24.98964886]
["bitfinex","SOLUSD",1742032166711,0.03,133.52,133.51,32.47964886]
["bitfinex","SOLUSD",1742032168027,0.03,133.52,133.51,45.96026011]
["bitfinex","SOLUSD",1742032170818,0.03,133.52,133.51,32.47964886]
["bitfinex","SOLUSD",1742032177123,0.03,133.52,133.51,6.34]
["bitfinex","SOLUSD",1742032177498,20.0,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032177836,33.48061125,133.51,133.5,6.403]
["bitfinex","SOLUSD",1742032177998,20.0,133.51,133.5,6.403]
["bitfinex","SOLUSD",1742032178324,13.51061125,133.52,133.5,6.403]
["bitfinex","SOLUSD",1742032178930,21.00041125,133.52,133.5,6.403]
["bitfinex","SOLUSD",1742032179298,13.48061125,133.51,133.5,6.403]
["bitfinex","SOLUSD",1742032181229,20.97061125,133.51,133.5,6.403]
["bitfinex","SOLUSD",1742032182828,41.00021125,133.52,133.5,6.403]
["bitfinex","SOLUSD",1742032183636,13.48061125,133.51,133.5,6.403]
["bitfinex","SOLUSD",1742032184343,13.48061125,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032187831,20.97061125,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032191926,21.25493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032198619,21.28493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032203536,39.93458325,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032204714,21.28493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742032219649,53.4151945,133.51,133.5,0.0001]
["bitfinex","SOLUSD",1742032219828,20.28432314,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032220032,33.76493439,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032221255,41.25663439,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032228665,13.48061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032228967,20.97191125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032229345,13.48061125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032229558,13.48061125,133.5,133.47,0.0001]
["bitfinex","SOLUSD",1742032229755,21.00091125,133.51,133.47,0.0001]
["bitfinex","SOLUSD",1742032229958,20.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032235973,0.03,133.51,133.48,1.5503]
["bitfinex","SOLUSD",1742032236173,20.0,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032238370,33.48061125,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032238561,20.0,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032239652,33.48061125,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032239853,20.0,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032240771,33.48061125,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032241162,40.97121125,133.5,133.49,6.34]
["bitfinex","SOLUSD",1742032241967,40.97121125,133.5,133.47,0.0001]
["bitfinex","SOLUSD",1742032242149,13.48061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032243486,20.97221125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032243686,13.48061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032244887,13.48061125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032246281,20.97181125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032246579,21.00181125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032246775,13.48061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742032247181,21.00181125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032250383,13.51061125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032251373,0.03,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742032251912,0.03,133.49,133.48,1.5197]
["bitfinex","SOLUSD",1742032253173,0.03,133.49,133.48,40.01136011]
["bitfinex","SOLUSD",1742032253487,0.03,133.49,133.48,47.50306011]
["bitfinex","SOLUSD",1742032253684,0.03,133.49,133.48,34.02244886]
["bitfinex","SOLUSD",1742032254269,0.03,133.49,133.48,47.50306011]
["bitfinex","SOLUSD",1742032256768,0.03,133.51,133.48,66.23236011]
["bitfinex","SOLUSD",1742032256974,0.03,133.51,133.5,32.13026011]
["bitfinex","SOLUSD",1742032257262,0.03,133.51,133.5,39.62086011]
["bitfinex","SOLUSD",1742032257490,0.03,133.51,133.5,41.14056011]
["bitfinex","SOLUSD",1742032258884,0.03,133.52,133.5,41.14056011]
["bitfinex","SOLUSD",1742032259087,0.03,133.52,133.51,19.82061125]
["bitfinex","SOLUSD",1742032259471,0.03,133.52,133.51,27.31061125]
["bitfinex","SOLUSD",1742032261790,0.03,133.52,133.51,32.47964886]
["bitfinex","SOLUSD",1742032261994,0.03,133.52,133.51,26.13964886]
["bitfinex","SOLUSD",1742032262197,0.03,133.52,133.51,32.47964886]
["bitfinex","SOLUSD",1742032262383,0.03,133.52,133.51,45.96026011]
["bitfinex","SOLUSD",1742032262896,0.03,133.52,133.51,32.47964886]
["bitfinex","SOLUSD",1742032263783,0.03,133.52,133.51,45.96026011]
["bitfinex","SOLUSD",1742032264792,0.03,133.52,133.51,6.34]
["bitfinex","SOLUSD",1742032264979,0.03,133.52,133.5,89.7101]
["bitfinex","SOLUSD",1742032265178,0.03,133.52,133.51,6.34]
["bitfinex","SOLUSD",1742032266500,0.03,133.52,133.51,6.34]
["bitfinex","SOLUSD",1742032267789,0.03,133.52,133.51,13.83]
["bitfinex","SOLUSD",1742032267982,0.03,133.52,133.51,7.49]
["bitfinex","SOLUSD",1742032268194,0.03,133.52,133.51,13.83]
["bitfinex","SOLUSD",1742032269700,0.03,133.52,133.51,45.96026011]
["bitfinex","SOLUSD",1742032272508,0.03,133.54,133.52,26.64734886]
["bitfinex","SOLUSD",1742032272691,0.03,133.54,133.53,13.48061125]
["bitfinex","SOLUSD",1742032272900,0.03,133.54,133.53,112.83026011]
["bitfinex","SOLUSD",1742032273105,0.03,133.54,133.53,113.11458325]
["bitfinex","SOLUSD",1742032273815,0.03,133.54,133.53,120.60348325]
["bitfinex","SOLUSD",1742032274613,0.03,133.54,133.53,121.72625791]
["bitfinex","SOLUSD",1742032276918,0.03,133.55,133.54,20.26554886]
["bitfinex","SOLUSD",1742032277097,0.03,133.55,133.54,114.44616011]
["bitfinex","SOLUSD",1742032277696,0.03,133.55,133.54,114.73048325]
["bitfinex","SOLUSD",1742032278513,0.03,133.55,133.54,122.21878325]
["bitfinex","SOLUSD",1742032279495,0.03,133.55,133.54,121.93446011]
["bitfinex","SOLUSD",1742032280829,0.03,133.55,133.54,114.44616011]
["bitfinex","SOLUSD",1742032281127,0.03,133.55,133.54,26.66554886]
["bitfinex","SOLUSD",1742032283712,0.03,133.55,133.54,40.14616011]
["bitfinex","SOLUSD",1742032284020,0.03,133.55,133.54,47.63446011]
["bitfinex","SOLUSD",1742032285416,0.03,133.55,133.54,40.14616011]
["bitfinex","SOLUSD",1742032285601,0.03,133.55,133.54,26.66554886]
["bitfinex","SOLUSD",1742032288421,0.03,133.55,133.54,25.04964886]
["bitfinex","SOLUSD",1742032289318,0.03,133.55,133.54,38.53026011]
["bitfinex","SOLUSD",1742032290020,0.03,133.55,133.54,25.04964886]
["bitfinex","SOLUSD",1742032292134,0.03,133.55,133.54,32.53794886]
["bitfinex","SOLUSD",1742032295225,0.03,133.55,133.54,46.01856011]
["bitfinex","SOLUSD",1742032298724,0.03,133.55,133.54,126.71856011]
["bitfinex","SOLUSD",1742032299538,0.03,133.55,133.54,127.00288325]
["bitfinex","SOLUSD",1742032300034,0.03,133.55,133.54,128.56228325]
["bitfinex","SOLUSD",1742032301831,0.03,133.55,133.54,128.27796011]
["bitfinex","SOLUSD",1742032303440,0.03,133.55,133.54,121.87796011]
["bitfinex","SOLUSD",1742032303641,0.03,133.55,133.54,114.77734886]
["bitfinex","SOLUSD",1742032305935,0.03,133.55,133.54,113.21794886]
["bitfinex","SOLUSD",1742032310139,0.03,133.55,133.54,126.69856011]
["bitfinex","SOLUSD",1742032314940,0.03,133.55,133.54,113.21794886]
["bitfinex","SOLUSD",1742032316057,0.03,133.55,133.54,126.69856011]
["bitfinex","SOLUSD",1742032318060,0.03,133.55,133.54,105.72964886]
["bitfinex","SOLUSD",1742032319038,0.03,133.55,133.54,113.21794886]
["bitfinex","SOLUSD",1742032320257,0.03,133.55,133.54,126.69856011]
["bitfinex","SOLUSD",1742032321160,0.03,133.55,133.54,113.21794886]
["bitfinex","SOLUSD",1742032322261,0.03,133.55,133.54,32.51794886]
["bitfinex","SOLUSD",1742032330066,0.03,133.55,133.54,26.13794886]
["bitfinex","SOLUSD",1742032330248,0.03,133.55,133.54,32.49794886]
["bitfinex","SOLUSD",1742032335480,0.03,133.55,133.54,6.36]
["bitfinex","SOLUSD",1742032337987,13.51061125,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742032338183,13.48061125,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742032340673,20.0,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742032341262,33.51061125,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742032342467,0.03,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742032348577,0.03,133.54,133.53,13.54361125]
["bitfinex","SOLUSD",1742032349898,0.03,133.54,133.53,7.5519]
["bitfinex","SOLUSD",1742032350398,0.03,133.54,133.53,21.03251125]
["bitfinex","SOLUSD",1742032350695,0.03,133.54,133.53,39.68216011]
["bitfinex","SOLUSD",1742032353991,0.03,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742032354189,0.03,133.55,133.54,32.13026011]
["bitfinex","SOLUSD",1742032355077,0.03,133.55,133.54,39.61856011]
["bitfinex","SOLUSD",1742032357478,0.03,133.55,133.54,120.31856011]
["bitfinex","SOLUSD",1742032358177,0.03,133.55,133.54,120.60288325]
["bitfinex","SOLUSD",1742032368902,0.03,133.55,133.54,106.83794886]
["bitfinex","SOLUSD",1742032369210,0.03,133.55,133.54,120.31856011]
["bitfinex","SOLUSD",1742032370006,0.03,133.55,133.54,112.83026011]
["bitfinex","SOLUSD",1742032370196,0.03,133.55,133.54,99.34964886]
["bitfinex","SOLUSD",1742032370691,13.51061125,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742032370891,13.48061125,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742032371505,13.51061125,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742032373313,0.03,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742032375718,13.51061125,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742032378201,13.51061125,133.55,133.54,6.34]
["bitfinex","SOLUSD",1742032378511,33.51061125,133.55,133.54,6.34]
["bitfinex","SOLUSD",1742032383619,20.03,133.55,133.54,6.34]
["bitfinex","SOLUSD",1742032385224,20.03,133.55,133.54,13.8283]
["bitfinex","SOLUSD",1742032385225,0.03,133.55,133.54,13.8283]
["bitfinex","SOLUSD",1742032386622,0.03,133.55,133.54,32.47794886]
["bitfinex","SOLUSD",1742032387014,0.03,133.55,133.54,45.95856011]
["bitfinex","SOLUSD",1742032387828,0.03,133.55,133.54,52.46416011]
["bitfinex","SOLUSD",1742032392530,0.03,133.55,133.54,133.16416011]
["bitfinex","SOLUSD",1742032393527,0.03,133.56,133.54,133.16416011]
["bitfinex","SOLUSD",1742032393528,0.0001,133.56,133.55,20.518672]
["bitfinex","SOLUSD",1742032393833,0.0001,133.56,133.55,33.99928325]
["bitfinex","SOLUSD",1742032395534,0.0001,133.56,133.55,41.48708325]
["bitfinex","SOLUSD",1742032397507,0.0001,133.56,133.55,27.72214886]
["bitfinex","SOLUSD",1742032398137,0.0001,133.56,133.55,34.06214886]
["bitfinex","SOLUSD",1742032398320,0.0001,133.56,133.55,47.54276011]
["bitfinex","SOLUSD",1742032398518,0.0001,133.56,133.55,128.24276011]
["bitfinex","SOLUSD",1742032399218,0.0001,133.56,133.55,121.90276011]
["bitfinex","SOLUSD",1742032399437,0.0001,133.56,133.55,128.24276011]
["bitfinex","SOLUSD",1742032400928,0.0001,133.56,133.55,114.76214886]
["bitfinex","SOLUSD",1742032401236,0.0001,133.56,133.55,114.82514886]
["bitfinex","SOLUSD",1742032402034,0.0001,133.56,133.55,128.30576011]
["bitfinex","SOLUSD",1742032407922,0.0001,133.56,133.55,128.59008325]
["bitfinex","SOLUSD",1742032410946,0.0001,133.56,133.55,128.30576011]
["bitfinex","SOLUSD",1742032411534,0.0001,133.56,133.55,128.59008325]
["bitfinex","SOLUSD",1742032412523,0.0001,133.56,133.55,128.30576011]
["bitfinex","SOLUSD",1742032413041,0.0001,133.56,133.55,114.82514886]
["bitfinex","SOLUSD",1742032414223,0.0001,133.56,133.55,128.30576011]
["bitfinex","SOLUSD",1742032424455,0.0001,133.56,133.55,128.59008325]
["bitfinex","SOLUSD",1742032427163,0.0001,133.56,133.55,129.71267687]
["bitfinex","SOLUSD",1742032428366,0.0001,133.56,133.55,136.75947687]
["bitfinex","SOLUSD",1742032428854,0.03,133.61,133.56,0.28432314]
["bitfinex","SOLUSD",1742032429055,0.03,133.61,133.59,13.48061125]
["bitfinex","SOLUSD",1742032429253,0.03,133.61,133.6,24.98964886]
["bitfinex","SOLUSD",1742032429761,0.03,133.61,133.6,38.47026011]
["bitfinex","SOLUSD",1742032430163,0.0001,133.61,133.6,128.57488325]
["bitfinex","SOLUSD",1742032430369,0.03,133.65,133.61,0.28432314]
["bitfinex","SOLUSD",1742032430660,0.03,133.65,133.64,32.13026011]
["bitfinex","SOLUSD",1742032432445,0.03,133.65,133.64,39.61296011]
["bitfinex","SOLUSD",1742032434170,0.03,133.65,133.64,39.89728325]
["bitfinex","SOLUSD",1742032436574,0.03,133.65,133.64,120.59728325]
["bitfinex","SOLUSD",1742032436947,0.03,133.65,133.64,121.71908638]
["bitfinex","SOLUSD",1742032437443,0.03,133.65,133.64,123.35438638]
["bitfinex","SOLUSD",1742032437757,2.6338283,133.66,133.65,18.64964886]
["bitfinex","SOLUSD",1742032437967,2.6338283,133.66,133.65,38.47026011]
["bitfinex","SOLUSD",1742032438162,2.83e-05,133.66,133.65,38.75458325]
["bitfinex","SOLUSD",1742032438365,0.03,133.68,133.67,18.933972]
["bitfinex","SOLUSD",1742032438671,0.03,133.69,133.67,113.11458325]
["bitfinex","SOLUSD",1742032439378,0.03,133.69,133.68,18.933972]
["bitfinex","SOLUSD",1742032439755,0.03,133.69,133.68,26.414472]
["bitfinex","SOLUSD",1742032439948,0.03,133.69,133.68,39.89508325]
["bitfinex","SOLUSD",1742032440671,0.03,133.69,133.68,32.41458325]
["bitfinex","SOLUSD",1742032440862,0.03,133.69,133.68,32.13026011]
["bitfinex","SOLUSD",1742032441070,0.03,133.69,133.68,24.98964886]
["bitfinex","SOLUSD",1742032442847,0.03,133.69,133.67,80.7]
["bitfinex","SOLUSD",1742032443049,0.03,133.69,133.68,6.34]
["bitfinex","SOLUSD",1742032443770,0.03,133.69,133.68,24.98964886]
["bitfinex","SOLUSD",1742032448482,0.03,133.69,133.68,6.36]
["bitfinex","SOLUSD",1742032453579,0.03,133.69,133.66,18.64964886]
["bitfinex","SOLUSD",1742032453783,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032458980,40.96111125,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742032459182,40.96111125,133.68,133.67,6.34]
["bitfinex","SOLUSD",1742032459362,27.4805,133.68,133.67,6.34]
["bitfinex","SOLUSD",1742032459975,13.51061125,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032460363,20.0,133.68,133.67,6.34]
["bitfinex","SOLUSD",1742032461091,27.4805,133.68,133.67,6.34]
["bitfinex","SOLUSD",1742032462185,40.96111125,133.68,133.67,6.34]
["bitfinex","SOLUSD",1742032465683,20.0,133.68,133.67,6.34]
["bitfinex","SOLUSD",1742032467690,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032471087,0.03,133.69,133.67,13.8208]
["bitfinex","SOLUSD",1742032471272,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032474587,0.03,133.69,133.67,13.821]
["bitfinex","SOLUSD",1742032475997,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032478300,0.03,133.69,133.68,18.64964886]
["bitfinex","SOLUSD",1742032479301,0.03,133.69,133.68,26.13014886]
["bitfinex","SOLUSD",1742032481604,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032482106,0.03,133.69,133.67,13.8209]
["bitfinex","SOLUSD",1742032484396,0.03,133.69,133.67,6.34]
["bitfinex","SOLUSD",1742032486207,0.03,133.69,133.67,13.821]
["bitfinex","SOLUSD",1742032490412,0.03,133.69,133.68,26.13014886]
["bitfinex","SOLUSD",1742032491494,0.03,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1742032491698,0.03,133.7,133.69,32.41458325]
["bitfinex","SOLUSD",1742032492100,0.03,133.7,133.69,32.13026011]
["bitfinex","SOLUSD",1742032492913,0.03,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1742032493089,0.03,133.7,133.69,15.65964766]
["bitfinex","SOLUSD",1742032494312,0.03,133.7,133.69,36.62015891]
["bitfinex","SOLUSD",1742032495187,0.03,133.7,133.69,23.13954766]
["bitfinex","SOLUSD",1742032497196,0.03,133.7,133.69,36.62015891]
["bitfinex","SOLUSD",1742032497895,0.03,133.7,133.69,23.13954766]
["bitfinex","SOLUSD",1742032498398,0.03,133.7,133.69,36.62015891]
["bitfinex","SOLUSD",1742032500012,0.03,133.7,133.69,38.25885891]
["bitfinex","SOLUSD",1742032503516,0.03,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1742032505514,0.03,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1742032505717,0.03,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1742032505926,0.03,133.7,133.69,6.34]
["bitfinex","SOLUSD",1742032508924,0.03,133.7,133.69,13.8199]
["bitfinex","SOLUSD",1742032510022,0.03,133.7,133.69,6.34]
["bitfinex","SOLUSD",1742032515621,0.03,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032519129,0.03,133.7,133.69,32.53254886]
["bitfinex","SOLUSD",1742032520425,0.03,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032521343,0.03,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032521549,0.03,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032524934,20.03,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032529954,7.5094,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032535857,20.99001125,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032539752,13.51061125,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032540053,0.03,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742032557473,0.03,133.7,133.69,13.8829]
["bitfinex","SOLUSD",1742032573256,0.03,133.7,133.69,32.53254886]
["bitfinex","SOLUSD",1742032573572,7.1348,133.76,133.69,32.53254886]
["bitfinex","SOLUSD",1742032573573,19.24644383,133.79,133.71,18.64964886]
["bitfinex","SOLUSD",1742032573887,20.0,133.76,133.73,32.13026011]
["bitfinex","SOLUSD",1742032574060,20.0,133.76,133.74,19.82061125]
["bitfinex","SOLUSD",1742032575182,20.0,133.76,133.75,18.64964886]
["bitfinex","SOLUSD",1742032575377,18.0,133.77,133.75,18.64964886]
["bitfinex","SOLUSD",1742032576082,0.03,133.79,133.76,13.48061125]
["bitfinex","SOLUSD",1742032577186,0.03,133.79,133.77,13.48061125]
["bitfinex","SOLUSD",1742032577556,20.03,133.79,133.76,13.48061125]
["bitfinex","SOLUSD",1742032577781,20.03,133.79,133.75,32.13026011]
["bitfinex","SOLUSD",1742032581862,20.03,133.79,133.75,39.60676011]
["bitfinex","SOLUSD",1742032582586,0.03,133.79,133.75,39.60676011]
["bitfinex","SOLUSD",1742032583877,0.03,133.79,133.75,26.12614886]
["bitfinex","SOLUSD",1742032584384,0.03,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1742032585694,0.03,133.79,133.75,39.60676011]
["bitfinex","SOLUSD",1742032585890,13.51061125,133.79,133.74,228.24201125]
["bitfinex","SOLUSD",1742032586098,13.48061125,133.78,133.74,214.7614]
["bitfinex","SOLUSD",1742032586597,13.51061125,133.79,133.74,214.7614]
["bitfinex","SOLUSD",1742032587973,20.95551125,133.78,133.74,206.84]
["bitfinex","SOLUSD",1742032588286,20.0,133.76,133.75,6.34]
["bitfinex","SOLUSD",1742032590690,20.0,133.74,133.71,13.48061125]
["bitfinex","SOLUSD",1742032590899,20.0,133.74,133.72,6.34]
["bitfinex","SOLUSD",1742032591797,7.4766,133.75,133.72,6.34]
["bitfinex","SOLUSD",1742032592292,13.48061125,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032593768,7.4766,133.75,133.73,6.34]
["bitfinex","SOLUSD",1742032593769,20.95721125,133.75,133.73,6.34]
["bitfinex","SOLUSD",1742032603097,13.48061125,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032605092,20.95771125,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032606480,13.48061125,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032607298,20.95741125,133.75,133.73,6.34]
["bitfinex","SOLUSD",1742032607474,7.4768,133.75,133.73,6.34]
["bitfinex","SOLUSD",1742032608696,20.0,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032624812,20.0,133.74,133.73,24.98964886]
["bitfinex","SOLUSD",1742032625395,20.0,133.74,133.73,32.46734886]
["bitfinex","SOLUSD",1742032627919,20.0,133.74,133.73,24.98964886]
["bitfinex","SOLUSD",1742032628215,20.0,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032634925,13.48061125,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742032635221,27.4771,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032635426,40.95771125,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032638407,40.95771125,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742032638620,13.48061125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032640602,20.95831125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032645006,13.48061125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032653033,20.95831125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032660841,21.24263439,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032667043,20.95831125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032675056,13.48061125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032676641,20.95831125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032701977,20.95831125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032713482,21.24263439,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032723898,58.58658325,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742032724100,33.48061125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032724391,87.40305625,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032725184,94.88245625,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032726583,95.16677939,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032727800,40.96001125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032728004,95.16677939,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032728177,113.81642825,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032728501,95.16677939,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032745703,40.96001125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032753236,13.48061125,133.71,133.69,1.5967]
["bitfinex","SOLUSD",1742032756526,13.48061125,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032758524,20.96001125,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032771839,7.4794,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032772224,20.96001125,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032773240,7.4794,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032774742,20.96001125,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032788651,0.03,133.72,133.69,1.5967]
["bitfinex","SOLUSD",1742032789148,20.0,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032791954,20.0,133.71,133.69,1.5967]
["bitfinex","SOLUSD",1742032792128,20.0,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032792834,20.0,133.7,133.69,9.0766]
["bitfinex","SOLUSD",1742032793356,20.0,133.7,133.69,1.5967]
["bitfinex","SOLUSD",1742032796955,13.48061125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032797641,20.96001125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032801168,75.16677939,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742032805540,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032809567,93.81642825,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032812075,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032814280,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032814570,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032816672,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032816873,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032818278,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032819474,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032829086,20.99001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032836372,21.27433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032836691,75.19677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032837583,93.84642825,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032845680,21.27433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032846596,20.99001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032853503,75.19677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032854806,21.27433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032861716,20.99001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032861898,13.51061125,133.7,133.69,1.6121]
["bitfinex","SOLUSD",1742032862100,0.03,133.7,133.69,1.6121]
["bitfinex","SOLUSD",1742032863726,0.03,133.72,133.71,13.48061125]
["bitfinex","SOLUSD",1742032863881,20.03,133.72,133.71,15.09261125]
["bitfinex","SOLUSD",1742032864086,0.03,133.72,133.71,15.09261125]
["bitfinex","SOLUSD",1742032864706,0.03,133.72,133.71,22.57141125]
["bitfinex","SOLUSD",1742032864915,11.74204383,133.74,133.72,13.48061125]
["bitfinex","SOLUSD",1742032865089,11.74204383,133.74,133.73,6.34]
["bitfinex","SOLUSD",1742032865712,11.74204383,133.74,133.73,19.82061125]
["bitfinex","SOLUSD",1742032866017,0.03,133.77,133.73,19.82061125]
["bitfinex","SOLUSD",1742032866314,20.0,133.75,133.73,27.29821125]
["bitfinex","SOLUSD",1742032866517,0.03,133.77,133.74,15.00601125]
["bitfinex","SOLUSD",1742032866692,0.03,133.77,133.75,6.5036]
["bitfinex","SOLUSD",1742032867088,20.0,133.76,133.75,6.5036]
["bitfinex","SOLUSD",1742032867684,0.03,133.77,133.75,6.5036]
["bitfinex","SOLUSD",1742032867999,20.0,133.76,133.75,6.5036]
["bitfinex","SOLUSD",1742032868513,0.03,133.77,133.75,6.5036]
["bitfinex","SOLUSD",1742032868711,20.03,133.77,133.75,6.5036]
["bitfinex","SOLUSD",1742032869204,20.0,133.76,133.75,6.5036]
["bitfinex","SOLUSD",1742032876515,20.03,133.76,133.75,6.5036]
["bitfinex","SOLUSD",1742032876905,0.03,133.76,133.75,6.5036]
["bitfinex","SOLUSD",1742032877094,0.03,133.76,133.75,27.46081125]
["bitfinex","SOLUSD",1742032878817,0.03,133.76,133.75,6.5036]
["bitfinex","SOLUSD",1742032879721,0.03,133.76,133.74,1.5254]
["bitfinex","SOLUSD",1742032881805,0.03,133.76,133.74,7.8454]
["bitfinex","SOLUSD",1742032883131,0.03,133.76,133.72,6.1704]
["bitfinex","SOLUSD",1742032883132,20.0,133.73,133.72,6.1704]
["bitfinex","SOLUSD",1742032883293,20.0,133.73,133.72,12.4904]
["bitfinex","SOLUSD",1742032884116,20.0,133.73,133.72,6.1704]
["bitfinex","SOLUSD",1742032884329,7.4773,133.74,133.72,6.32]
["bitfinex","SOLUSD",1742032884811,40.95741125,133.75,133.72,6.32]
["bitfinex","SOLUSD",1742032885129,27.4768,133.75,133.72,6.32]
["bitfinex","SOLUSD",1742032888131,27.4768,133.75,133.72,6.383]
["bitfinex","SOLUSD",1742032889124,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032889314,20.0,133.73,133.72,27.34191125]
["bitfinex","SOLUSD",1742032893424,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032893628,20.95721125,133.75,133.72,6.383]
["bitfinex","SOLUSD",1742032893929,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032896612,20.0,133.74,133.72,27.34191125]
["bitfinex","SOLUSD",1742032900136,20.03,133.74,133.72,27.34191125]
["bitfinex","SOLUSD",1742032901437,20.03,133.74,133.72,19.86361125]
["bitfinex","SOLUSD",1742032901638,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032908951,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032910227,20.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032910435,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032911946,7.5072,133.74,133.72,6.383]
["bitfinex","SOLUSD",1742032912153,20.0,133.73,133.72,6.383]
["bitfinex","SOLUSD",1742032912353,33.48061125,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742032912558,0.28432314,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032912764,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032913653,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032919356,74.88245625,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032919531,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032919733,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032919968,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032921757,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032928954,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032929359,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032929747,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032938481,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032942504,93.81642825,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032947588,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032949690,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032950275,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032950785,13.51061125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032951086,13.51061125,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742032951790,20.0,133.71,133.7,6.36]
["bitfinex","SOLUSD",1742032953994,0.03,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742032954183,0.03,133.72,133.71,1.5939]
["bitfinex","SOLUSD",1742032955189,0.03,133.72,133.71,15.07451125]
["bitfinex","SOLUSD",1742032955382,0.03,133.72,133.71,41.20296011]
["bitfinex","SOLUSD",1742032957199,0.03,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1742032957399,0.03,133.74,133.73,32.13026011]
["bitfinex","SOLUSD",1742032959375,0.03,133.76,133.75,33.72416011]
["bitfinex","SOLUSD",1742032959576,0.03,133.76,133.75,40.08416011]
["bitfinex","SOLUSD",1742032960897,0.03,133.76,133.75,21.43451125]
["bitfinex","SOLUSD",1742032961070,0.03,133.76,133.75,7.9539]
["bitfinex","SOLUSD",1742032970405,0.03,133.76,133.72,13.48061125]
["bitfinex","SOLUSD",1742032970708,20.98661125,133.76,133.73,6.36]
["bitfinex","SOLUSD",1742032971679,20.98661125,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742032971885,7.506,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742032972600,13.48061125,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742032973805,20.0,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032974013,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032974821,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032974989,7.4794,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032976212,33.48061125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032976413,7.4784,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032976719,20.0,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742032977717,20.95901125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032977898,7.4784,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032980497,13.48061125,133.73,133.69,0.0001]
["bitfinex","SOLUSD",1742032981017,20.0,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032981597,33.48061125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032981797,40.95901125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032983205,27.4784,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032983604,7.4766,133.75,133.7,13.48061125]
["bitfinex","SOLUSD",1742032983910,13.48061125,133.73,133.69,0.0001]
["bitfinex","SOLUSD",1742032984824,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032985317,20.95941125,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742032986421,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032987221,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032988623,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032992427,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032992724,7.4794,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742032993238,20.95961125,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742032994423,13.48061125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032994927,33.48061125,133.72,133.69,0.0001]
["bitfinex","SOLUSD",1742032995106,0.03,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742032997726,13.51061125,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742032999211,0.03,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033003126,0.03,133.72,133.71,15.13311125]
["bitfinex","SOLUSD",1742033003441,0.03,133.72,133.71,22.61191125]
["bitfinex","SOLUSD",1742033004019,0.03,133.72,133.71,1.6525]
["bitfinex","SOLUSD",1742033006350,0.03,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033006644,13.51061125,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033008545,0.03,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033011344,13.48061125,133.71,133.7,6.36]
["bitfinex","SOLUSD",1742033012241,13.51061125,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033013357,0.03,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033016940,13.51061125,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033017332,20.98931125,133.72,133.7,6.36]
["bitfinex","SOLUSD",1742033017843,13.48061125,133.71,133.7,6.36]
["bitfinex","SOLUSD",1742033018033,13.48061125,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742033018234,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033019944,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033020448,7.4794,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033020652,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033022043,20.95971125,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742033026245,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033028155,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033029741,7.4794,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033031763,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033034459,7.4794,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033040756,13.48061125,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742033041861,13.48061125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033042953,20.96001125,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033055164,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033060271,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033061574,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033062271,21.24433439,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033062747,75.16677939,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033063369,94.31642825,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742033063885,20.28432314,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033064055,33.76493439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033065261,41.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033067091,47.25317889,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033068978,65.90282775,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033069180,84.60552775,133.67,133.61,6.34]
["bitfinex","SOLUSD",1742033069491,13.48061125,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742033071197,20.96451125,133.62,133.6,7.6908]
["bitfinex","SOLUSD",1742033071371,13.48061125,133.61,133.6,8.0391]
["bitfinex","SOLUSD",1742033072295,20.96501125,133.61,133.6,8.0391]
["bitfinex","SOLUSD",1742033073392,13.48061125,133.62,133.6,8.0391]
["bitfinex","SOLUSD",1742033075593,20.96491125,133.62,133.6,8.0391]
["bitfinex","SOLUSD",1742033076593,7.4843,133.62,133.6,8.0391]
["bitfinex","SOLUSD",1742033076799,20.96491125,133.62,133.6,8.0391]
["bitfinex","SOLUSD",1742033087294,13.48061125,133.61,133.6,8.0391]
["bitfinex","SOLUSD",1742033089389,7.4844,133.61,133.6,8.0391]
["bitfinex","SOLUSD",1742033094317,7.4844,133.61,133.6,6.423]
["bitfinex","SOLUSD",1742033094790,13.48061125,133.61,133.6,6.423]
["bitfinex","SOLUSD",1742033095817,7.4844,133.61,133.6,6.423]
["bitfinex","SOLUSD",1742033099204,7.4844,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033099205,20.96501125,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033099520,40.96501125,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033101119,41.24933439,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033101622,27.4844,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033105020,20.96471125,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742033105228,33.48061125,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742033105826,13.48061125,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742033111231,20.96451125,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742033112009,13.48061125,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033113127,20.96501125,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033115234,13.48061125,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742033115729,13.62277282,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742033116814,20.96431125,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742033121633,7.4837,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742033122338,20.96431125,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742033124637,20.0,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033125737,7.4844,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033126255,20.96501125,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033127842,21.24933439,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033128344,41.24933439,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033128722,21.24933439,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742033130544,39.89898325,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033131048,41.24933439,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033131348,21.24933439,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033135249,7.76872314,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033135443,21.24933439,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033136021,20.0,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033139253,20.96411125,133.63,133.6,0.0001]
["bitfinex","SOLUSD",1742033139435,0.03,133.66,133.61,7.8052]
["bitfinex","SOLUSD",1742033139639,0.03,133.66,133.61,21.28581125]
["bitfinex","SOLUSD",1742033139956,0.03,133.66,133.62,13.48061125]
["bitfinex","SOLUSD",1742033141058,0.03,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1742033141260,0.03,133.66,133.64,6.34]
["bitfinex","SOLUSD",1742033141554,0.03,133.66,133.65,1.5077]
["bitfinex","SOLUSD",1742033142552,33.51061125,133.66,133.65,1.5077]
["bitfinex","SOLUSD",1742033142738,33.51061125,133.66,133.64,6.34]
["bitfinex","SOLUSD",1742033143058,40.99261125,133.66,133.64,6.34]
["bitfinex","SOLUSD",1742033143260,13.48061125,133.65,133.64,6.34]
["bitfinex","SOLUSD",1742033144864,20.96281125,133.65,133.64,6.34]
["bitfinex","SOLUSD",1742033145047,13.48061125,133.65,133.64,6.34]
["bitfinex","SOLUSD",1742033145249,0.03,133.66,133.64,6.34]
["bitfinex","SOLUSD",1742033150560,0.03,133.66,133.65,13.48061125]
["bitfinex","SOLUSD",1742033154950,0.03,133.66,133.64,27.30331125]
["bitfinex","SOLUSD",1742033155481,0.03,133.66,133.64,19.82061125]
["bitfinex","SOLUSD",1742033155661,0.03,133.66,133.64,6.34]
["bitfinex","SOLUSD",1742033157878,13.51061125,133.66,133.62,1.5077]
["bitfinex","SOLUSD",1742033158085,13.51061125,133.66,133.63,6.4]
["bitfinex","SOLUSD",1742033158981,20.99261125,133.66,133.63,6.4]
["bitfinex","SOLUSD",1742033159776,7.512,133.66,133.63,6.4]
["bitfinex","SOLUSD",1742033160384,0.03,133.66,133.63,27.36371125]
["bitfinex","SOLUSD",1742033160575,0.03,133.66,133.63,19.88061125]
["bitfinex","SOLUSD",1742033162281,0.03,133.66,133.63,6.4]
["bitfinex","SOLUSD",1742033163159,13.48061125,133.65,133.63,6.42]
["bitfinex","SOLUSD",1742033163683,33.48061125,133.64,133.63,6.42]
["bitfinex","SOLUSD",1742033164478,40.96331125,133.64,133.63,6.42]
["bitfinex","SOLUSD",1742033164781,33.79493439,133.66,133.63,6.42]
["bitfinex","SOLUSD",1742033165381,13.48061125,133.65,133.63,6.42]
["bitfinex","SOLUSD",1742033165979,27.79602314,133.66,133.63,6.42]
["bitfinex","SOLUSD",1742033166185,33.51061125,133.66,133.63,6.42]
["bitfinex","SOLUSD",1742033166552,20.03,133.66,133.63,6.42]
["bitfinex","SOLUSD",1742033166958,33.51061125,133.66,133.63,6.42]
["bitfinex","SOLUSD",1742033167662,20.0,133.65,133.63,13.9033]
["bitfinex","SOLUSD",1742033168186,20.0,133.65,133.63,27.38391125]
["bitfinex","SOLUSD",1742033168482,20.0,133.65,133.63,13.9033]
["bitfinex","SOLUSD",1742033169582,0.03,133.66,133.63,28.91291125]
["bitfinex","SOLUSD",1742033169785,0.03,133.66,133.64,13.48061125]
["bitfinex","SOLUSD",1742033171762,0.03,133.66,133.64,20.96331125]
["bitfinex","SOLUSD",1742033173081,0.03,133.66,133.64,13.48061125]
["bitfinex","SOLUSD",1742033173505,0.03,133.66,133.63,35.49131125]
["bitfinex","SOLUSD",1742033174063,0.03,133.66,133.64,13.48061125]
["bitfinex","SOLUSD",1742033174694,0.03,133.66,133.64,20.96311125]
["bitfinex","SOLUSD",1742033176381,0.03,133.66,133.65,13.48061125]
["bitfinex","SOLUSD",1742033176876,0.03,133.66,133.65,32.13026011]
["bitfinex","SOLUSD",1742033178583,0.03,133.66,133.65,39.61246011]
["bitfinex","SOLUSD",1742033180582,0.03,133.66,133.65,41.28772168]
["bitfinex","SOLUSD",1742033182387,0.03,133.66,133.65,41.14556011]
["bitfinex","SOLUSD",1742033183775,0.03,133.66,133.65,41.28772168]
["bitfinex","SOLUSD",1742033184370,0.03,133.66,133.65,121.98772168]
["bitfinex","SOLUSD",1742033184885,0.03,133.66,133.65,121.84556011]
["bitfinex","SOLUSD",1742033186391,0.03,133.66,133.65,80.7]
["bitfinex","SOLUSD",1742033186567,0.03,133.66,133.65,87.1]
["bitfinex","SOLUSD",1742033187985,0.03,133.66,133.65,100.58061125]
["bitfinex","SOLUSD",1742033188179,0.03,133.66,133.65,119.23026011]
["bitfinex","SOLUSD",1742033190213,0.03,133.66,133.65,38.53026011]
["bitfinex","SOLUSD",1742033191171,0.03,133.66,133.65,46.01246011]
["bitfinex","SOLUSD",1742033191376,0.03,133.66,133.65,38.53026011]
["bitfinex","SOLUSD",1742033193709,0.03,133.66,133.65,25.04964886]
["bitfinex","SOLUSD",1742033194002,0.03,133.66,133.65,38.53026011]
["bitfinex","SOLUSD",1742033194990,0.03,133.66,133.65,6.4]
["bitfinex","SOLUSD",1742033196290,0.03,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1742033197902,13.51061125,133.66,133.62,6.4]
["bitfinex","SOLUSD",1742033198688,13.51061125,133.66,133.61,22.49801125]
["bitfinex","SOLUSD",1742033198888,13.51061125,133.66,133.62,6.38]
["bitfinex","SOLUSD",1742033200201,13.51061125,133.66,133.62,13.8638]
["bitfinex","SOLUSD",1742033203813,0.03,133.66,133.62,45.99406011]
["bitfinex","SOLUSD",1742033203998,0.03,133.66,133.63,13.48061125]
["bitfinex","SOLUSD",1742033204200,0.03,133.66,133.64,13.48061125]
["bitfinex","SOLUSD",1742033204711,0.03,133.66,133.63,13.48061125]
["bitfinex","SOLUSD",1742033205022,0.03,133.66,133.63,32.13026011]
["bitfinex","SOLUSD",1742033205511,0.03,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1742033206713,0.03,133.66,133.63,26.13274886]
["bitfinex","SOLUSD",1742033208998,0.03,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1742033209715,13.51061125,133.66,133.62,6.38]
["bitfinex","SOLUSD",1742033209904,13.48061125,133.65,133.61,82.2331]
["bitfinex","SOLUSD",1742033210094,20.96341125,133.64,133.62,6.4]
["bitfinex","SOLUSD",1742033210703,13.48061125,133.63,133.62,6.4]
["bitfinex","SOLUSD",1742033211485,13.48061125,133.63,133.6,206.9601]
["bitfinex","SOLUSD",1742033211690,13.48061125,133.62,133.61,6.4]
["bitfinex","SOLUSD",1742033212286,15.96451125,133.62,133.6,206.9601]
["bitfinex","SOLUSD",1742033212492,7.4839,133.62,133.61,6.4]
["bitfinex","SOLUSD",1742033212692,20.96451125,133.62,133.6,213.3601]
["bitfinex","SOLUSD",1742033212917,13.48061125,133.62,133.6,213.3601]
["bitfinex","SOLUSD",1742033213813,20.96451125,133.62,133.6,213.3601]
["bitfinex","SOLUSD",1742033218829,13.48061125,133.61,133.6,6.4001]
["bitfinex","SOLUSD",1742033219316,13.48061125,133.62,133.6,6.4001]
["bitfinex","SOLUSD",1742033221825,20.0,133.61,133.6,6.4001]
["bitfinex","SOLUSD",1742033223132,20.96391125,133.63,133.6,6.4001]
["bitfinex","SOLUSD",1742033223500,13.48061125,133.62,133.6,6.4001]
["bitfinex","SOLUSD",1742033224414,7.4844,133.61,133.6,6.4001]
["bitfinex","SOLUSD",1742033225423,20.96461125,133.62,133.6,6.4001]
["bitfinex","SOLUSD",1742033229216,13.48061125,133.61,133.6,6.4001]
["bitfinex","SOLUSD",1742033230120,13.48061125,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033231127,20.96501125,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033232006,40.96501125,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033233925,21.24933439,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033241433,27.21262844,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742033242141,20.0,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742033242436,0.28432314,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742033242437,13.48061125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033243436,20.96731125,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033244937,21.25163439,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033249948,75.17407939,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033250775,21.25163439,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033252172,75.17407939,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033252666,21.25163439,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742033258960,75.17407939,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742033259866,93.82372825,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742033260072,33.76493439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033261878,41.25273439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033271881,41.28273439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033283778,33.51061125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033284023,20.03,133.55,133.54,1.5221]
["bitfinex","SOLUSD",1742033284302,0.03,133.55,133.54,1.5221]
["bitfinex","SOLUSD",1742033284497,20.03,133.55,133.54,1.5221]
["bitfinex","SOLUSD",1742033284697,0.03,133.55,133.54,1.5221]
["bitfinex","SOLUSD",1742033284884,20.03,133.55,133.54,1.5221]
["bitfinex","SOLUSD",1742033287605,7.5178,133.55,133.54,1.5221]
["bitfinex","SOLUSD",1742033287812,20.99841125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033288992,20.03,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033289212,33.51061125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033290415,40.99841125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033291312,41.28273439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033314830,59.93238325,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033326442,41.28273439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033327448,27.80212314,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033327638,41.28273439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033327834,40.99841125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033328224,7.5178,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033328443,0.03,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033329061,13.51061125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033330461,20.99841125,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033334567,21.28273439,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033336861,39.93238325,133.55,133.54,0.0001]
["bitfinex","SOLUSD",1742033343260,20.0,133.51,133.48,5.9661]
["bitfinex","SOLUSD",1742033343651,33.48061125,133.51,133.48,5.9661]
["bitfinex","SOLUSD",1742033344355,40.97101125,133.51,133.48,5.9661]
["bitfinex","SOLUSD",1742033345968,13.48061125,133.5,133.48,5.9661]
["bitfinex","SOLUSD",1742033346572,20.97161125,133.5,133.48,5.9661]
["bitfinex","SOLUSD",1742033346763,20.97161125,133.5,133.47,1.6562]
["bitfinex","SOLUSD",1742033346965,20.97161125,133.5,133.47,7.9962]
["bitfinex","SOLUSD",1742033348369,7.491,133.5,133.47,7.9962]
["bitfinex","SOLUSD",1742033349270,33.48061125,133.51,133.47,7.9962]
["bitfinex","SOLUSD",1742033349453,20.0,133.51,133.47,7.9962]
["bitfinex","SOLUSD",1742033350267,20.0,133.5,133.47,28.96911125]
["bitfinex","SOLUSD",1742033350471,20.0,133.51,133.49,13.48061125]
["bitfinex","SOLUSD",1742033351475,20.0,133.51,133.48,29.22561125]
["bitfinex","SOLUSD",1742033351668,13.48061125,133.52,133.48,8.2538]
["bitfinex","SOLUSD",1742033352056,20.97011125,133.52,133.48,8.2538]
["bitfinex","SOLUSD",1742033352375,13.48061125,133.52,133.48,15.7455]
["bitfinex","SOLUSD",1742033353571,40.96971125,133.53,133.48,15.7455]
["bitfinex","SOLUSD",1742033353754,40.96971125,133.53,133.48,29.22611125]
["bitfinex","SOLUSD",1742033356677,40.96971125,133.53,133.48,15.7455]
["bitfinex","SOLUSD",1742033359281,13.48061125,133.52,133.48,8.2538]
["bitfinex","SOLUSD",1742033361056,40.96971125,133.53,133.48,8.2538]
["bitfinex","SOLUSD",1742033363485,40.96971125,133.53,133.48,15.7453]
["bitfinex","SOLUSD",1742033364084,40.99971125,133.53,133.48,15.7453]
["bitfinex","SOLUSD",1742033365893,40.99971125,133.53,133.48,8.2538]
["bitfinex","SOLUSD",1742033367883,13.48061125,133.52,133.48,8.2538]
["bitfinex","SOLUSD",1742033368091,13.48061125,133.51,133.48,8.2538]
["bitfinex","SOLUSD",1742033368990,20.97081125,133.51,133.48,8.2538]
["bitfinex","SOLUSD",1742033369879,7.4902,133.51,133.48,8.2538]
["bitfinex","SOLUSD",1742033371291,20.0,133.49,133.48,8.2538]
["bitfinex","SOLUSD",1742033371595,33.48061125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742033371794,13.48061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742033372293,33.48061125,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742033373498,13.48061125,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742033374582,20.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742033376593,20.0,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742033378679,20.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742033380575,0.03,133.51,133.48,1.6544]
["bitfinex","SOLUSD",1742033380780,0.03,133.51,133.49,13.48061125]
["bitfinex","SOLUSD",1742033381781,0.03,133.51,133.49,20.97161125]
["bitfinex","SOLUSD",1742033384221,0.03,133.51,133.49,7.491]
["bitfinex","SOLUSD",1742033390603,0.03,133.51,133.49,20.97161125]
["bitfinex","SOLUSD",1742033390781,0.03,133.51,133.5,33.69186011]
["bitfinex","SOLUSD",1742033392706,0.03,133.51,133.5,41.18246011]
["bitfinex","SOLUSD",1742033393316,0.03,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1742033393618,0.03,133.53,133.52,21.43821125]
["bitfinex","SOLUSD",1742033394817,0.03,133.53,133.52,28.92771125]
["bitfinex","SOLUSD",1742033395604,0.03,133.53,133.52,15.4471]
["bitfinex","SOLUSD",1742033398506,0.03,133.53,133.52,28.92771125]
["bitfinex","SOLUSD",1742033402405,0.03,133.53,133.52,21.43821125]
["bitfinex","SOLUSD",1742033404227,0.03,133.53,133.52,28.92771125]
["bitfinex","SOLUSD",1742033407727,0.03,133.53,133.52,47.57736011]
["bitfinex","SOLUSD",1742033416737,0.03,133.53,133.52,28.92771125]
["bitfinex","SOLUSD",1742033422533,0.03,133.53,133.52,21.43821125]
["bitfinex","SOLUSD",1742033423642,0.03,133.53,133.51,13.48061125]
["bitfinex","SOLUSD",1742033423951,0.03,133.53,133.52,6.34]
["bitfinex","SOLUSD",1742033424527,7.5189,133.53,133.52,6.34]
["bitfinex","SOLUSD",1742033425133,7.5189,133.53,133.51,6.34]
["bitfinex","SOLUSD",1742033427150,0.03,133.53,133.51,6.34]
["bitfinex","SOLUSD",1742033428138,0.03,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742033428347,0.03,133.53,133.51,19.82061125]
["bitfinex","SOLUSD",1742033428546,0.03,133.53,133.52,13.48061125]
["bitfinex","SOLUSD",1742033429156,0.03,133.53,133.52,47.18436011]
["bitfinex","SOLUSD",1742033429541,0.03,133.53,133.52,28.53471125]
["bitfinex","SOLUSD",1742033429864,0.03,133.53,133.52,22.51941125]
["bitfinex","SOLUSD",1742033441398,0.03,133.53,133.52,41.16906011]
["bitfinex","SOLUSD",1742033444101,0.03,133.53,133.51,94.18061125]
["bitfinex","SOLUSD",1742033444300,0.03,133.53,133.51,88.1898]
["bitfinex","SOLUSD",1742033444488,0.03,133.53,133.52,19.82061125]
["bitfinex","SOLUSD",1742033445187,0.03,133.53,133.52,6.34]
["bitfinex","SOLUSD",1742033446088,0.03,133.53,133.52,27.31011125]
["bitfinex","SOLUSD",1742033446295,0.03,133.53,133.52,45.95976011]
["bitfinex","SOLUSD",1742033451113,0.03,133.53,133.52,126.65976011]
["bitfinex","SOLUSD",1742033451310,0.03,133.53,133.52,128.20516011]
["bitfinex","SOLUSD",1742033462155,0.03,133.53,133.52,127.20516011]
["bitfinex","SOLUSD",1742033470746,0.03,133.53,133.52,120.31976011]
["bitfinex","SOLUSD",1742033470964,0.03,133.53,133.52,126.65976011]
["bitfinex","SOLUSD",1742033471146,0.03,133.53,133.52,126.72276011]
["bitfinex","SOLUSD",1742033473670,0.03,133.53,133.52,94.24361125]
["bitfinex","SOLUSD",1742033473856,0.03,133.53,133.52,13.8925]
["bitfinex","SOLUSD",1742033474043,0.03,133.53,133.52,27.37311125]
["bitfinex","SOLUSD",1742033481765,0.03,133.53,133.52,46.02276011]
["bitfinex","SOLUSD",1742033486373,0.03,133.53,133.52,126.72276011]
["bitfinex","SOLUSD",1742033501593,0.0001,133.53,133.52,128.12994666]
["bitfinex","SOLUSD",1742033501888,0.03,133.55,133.53,19.14964886]
["bitfinex","SOLUSD",1742033502084,0.03,133.55,133.54,13.48061125]
["bitfinex","SOLUSD",1742033502396,0.03,133.55,133.54,94.18061125]
["bitfinex","SOLUSD",1742033503890,0.03,133.55,133.54,101.66891125]
["bitfinex","SOLUSD",1742033505393,0.0001,133.55,133.54,120.60288325]
["bitfinex","SOLUSD",1742033505771,0.0001,133.55,133.54,122.22546019]
["bitfinex","SOLUSD",1742033506689,0.0001,133.55,133.54,128.26822987]
["bitfinex","SOLUSD",1742033507389,0.03,133.62,133.55,21.020072]
["bitfinex","SOLUSD",1742033507598,0.03,133.62,133.6,13.48061125]
["bitfinex","SOLUSD",1742033507795,0.03,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742033511071,0.03,133.62,133.61,19.82061125]
["bitfinex","SOLUSD",1742033511272,0.03,133.62,133.61,27.30501125]
["bitfinex","SOLUSD",1742033512070,0.03,133.62,133.61,19.82061125]
["bitfinex","SOLUSD",1742033516201,0.03,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742033516589,0.03,133.62,133.58,80.7]
["bitfinex","SOLUSD",1742033516800,0.03,133.62,133.59,6.34]
["bitfinex","SOLUSD",1742033517681,20.99451125,133.62,133.58,80.7]
["bitfinex","SOLUSD",1742033517988,20.99451125,133.62,133.59,6.34]
["bitfinex","SOLUSD",1742033518189,20.99451125,133.62,133.56,13.48061125]
["bitfinex","SOLUSD",1742033518382,13.48061125,133.61,133.57,6.34]
["bitfinex","SOLUSD",1742033519900,20.96531125,133.61,133.57,6.34]
["bitfinex","SOLUSD",1742033521701,20.99461125,133.62,133.57,27.30721125]
["bitfinex","SOLUSD",1742033522207,0.03,133.62,133.59,13.48061125]
["bitfinex","SOLUSD",1742033523100,0.03,133.62,133.6,13.48061125]
["bitfinex","SOLUSD",1742033523284,0.03,133.62,133.61,13.48061125]
["bitfinex","SOLUSD",1742033526001,0.03,133.62,133.61,20.96501125]
["bitfinex","SOLUSD",1742033527915,0.03,133.62,133.6,20.96541125]
["bitfinex","SOLUSD",1742033529807,0.03,133.62,133.61,20.96501125]
["bitfinex","SOLUSD",1742033531487,0.03,133.62,133.61,39.61466011]
["bitfinex","SOLUSD",1742033531693,0.03,133.62,133.61,40.73685427]
["bitfinex","SOLUSD",1742033532209,0.03,133.62,133.61,121.43685427]
["bitfinex","SOLUSD",1742033534022,0.03,133.62,133.61,120.31466011]
["bitfinex","SOLUSD",1742033536203,0.03,133.62,133.61,121.43677627]
["bitfinex","SOLUSD",1742033536412,0.03,133.62,133.61,121.72109941]
["bitfinex","SOLUSD",1742033539335,0.03,133.62,133.61,120.31466011]
["bitfinex","SOLUSD",1742033539619,0.03,133.62,133.61,126.65466011]
["bitfinex","SOLUSD",1742033541996,0.03,133.62,133.61,126.93898325]
["bitfinex","SOLUSD",1742033542196,0.03,133.62,133.61,128.06118342]
["bitfinex","SOLUSD",1742033542397,0.03,133.62,133.61,335.52118342]
["bitfinex","SOLUSD",1742033542618,0.03,133.62,133.61,334.39898325]
["bitfinex","SOLUSD",1742033543124,0.03,133.65,133.61,334.39898325]
["bitfinex","SOLUSD",1742033543125,0.03,133.65,133.63,0.28432314]
["bitfinex","SOLUSD",1742033543336,0.03,133.65,133.64,13.48061125]
["bitfinex","SOLUSD",1742033544010,0.03,133.65,133.64,94.18061125]
["bitfinex","SOLUSD",1742033544421,0.03,133.65,133.64,101.66331125]
["bitfinex","SOLUSD",1742033545922,0.03,133.65,133.64,88.1827]
["bitfinex","SOLUSD",1742033548409,0.03,133.65,133.64,101.66331125]
["bitfinex","SOLUSD",1742033549025,0.03,133.65,133.64,120.31296011]
["bitfinex","SOLUSD",1742033550225,0.03,133.65,133.64,126.65296011]
["bitfinex","SOLUSD",1742033550604,0.03,133.65,133.64,27.30331125]
["bitfinex","SOLUSD",1742033550806,0.03,133.65,133.62,94.18061125]
["bitfinex","SOLUSD",1742033551128,0.03,133.65,133.64,13.48061125]
["bitfinex","SOLUSD",1742033551504,0.03,133.65,133.63,24.98964886]
["bitfinex","SOLUSD",1742033551505,0.03,133.65,133.63,38.47026011]
["bitfinex","SOLUSD",1742033552308,0.03,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1742033552925,0.03,133.65,133.64,20.96331125]
["bitfinex","SOLUSD",1742033553916,0.03,133.65,133.64,101.66331125]
["bitfinex","SOLUSD",1742033555731,0.03,133.65,133.64,120.59728325]
["bitfinex","SOLUSD",1742033556237,0.03,133.65,133.64,123.36808248]
["bitfinex","SOLUSD",1742033557328,0.03,133.65,133.64,123.86808248]
["bitfinex","SOLUSD",1742033557834,0.03,133.65,133.64,123.36808248]
["bitfinex","SOLUSD",1742033558431,0.03,133.65,133.64,121.96196011]
["bitfinex","SOLUSD",1742033560138,0.03,133.65,133.64,80.7]
["bitfinex","SOLUSD",1742033560433,0.03,133.65,133.62,26.13334886]
["bitfinex","SOLUSD",1742033560641,0.03,133.65,133.63,6.34]
["bitfinex","SOLUSD",1742033561607,0.03,133.65,133.63,19.82061125]
["bitfinex","SOLUSD",1742033562232,0.03,133.65,133.63,6.34]
["bitfinex","SOLUSD",1742033563131,13.51061125,133.65,133.61,206.96]
["bitfinex","SOLUSD",1742033563336,13.51061125,133.65,133.62,6.34]
["bitfinex","SOLUSD",1742033563715,13.51061125,133.65,133.61,206.96]
["bitfinex","SOLUSD",1742033563925,13.51061125,133.65,133.62,6.34]
["bitfinex","SOLUSD",1742033564520,0.03,133.65,133.62,6.34]
["bitfinex","SOLUSD",1742033564832,0.03,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033566618,0.03,133.65,133.62,13.8868]
["bitfinex","SOLUSD",1742033566932,0.03,133.65,133.62,27.36741125]
["bitfinex","SOLUSD",1742033568015,0.03,133.65,133.63,13.48061125]
["bitfinex","SOLUSD",1742033568936,0.03,133.65,133.63,20.96361125]
["bitfinex","SOLUSD",1742033570836,0.03,133.65,133.62,27.36731125]
["bitfinex","SOLUSD",1742033571023,0.03,133.65,133.62,19.88361125]
["bitfinex","SOLUSD",1742033571223,0.03,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033571545,13.24770688,133.67,133.62,6.403]
["bitfinex","SOLUSD",1742033571928,13.24770688,133.67,133.62,13.8868]
["bitfinex","SOLUSD",1742033572742,13.24770688,133.67,133.62,27.36741125]
["bitfinex","SOLUSD",1742033573543,13.48061125,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1742033573845,21.04551125,133.69,133.63,32.13026011]
["bitfinex","SOLUSD",1742033574522,21.04551125,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1742033575344,13.48061125,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1742033580943,13.48061125,133.67,133.62,6.403]
["bitfinex","SOLUSD",1742033581129,13.48061125,133.66,133.62,6.403]
["bitfinex","SOLUSD",1742033581951,13.48061125,133.67,133.62,0.063]
["bitfinex","SOLUSD",1742033582127,13.48061125,133.66,133.63,6.34]
["bitfinex","SOLUSD",1742033582545,13.48061125,133.67,133.63,6.34]
["bitfinex","SOLUSD",1742033583246,7.4806,133.68,133.63,6.34]
["bitfinex","SOLUSD",1742033583247,13.48061125,133.65,133.63,6.34]
["bitfinex","SOLUSD",1742033583635,13.48061125,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742033583961,13.48061125,133.64,133.63,6.36]
["bitfinex","SOLUSD",1742033584121,13.48061125,133.64,133.62,6.423]
["bitfinex","SOLUSD",1742033584326,13.48061125,133.63,133.62,6.423]
["bitfinex","SOLUSD",1742033584962,13.48061125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033585447,20.96391125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033598339,20.96361125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033598536,13.48061125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033599349,20.96341125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033600952,13.48061125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033601163,20.0,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033602035,13.48061125,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742033607340,13.51061125,133.67,133.62,0.063]
["bitfinex","SOLUSD",1742033608747,13.51061125,133.67,133.62,21.02751125]
["bitfinex","SOLUSD",1742033615962,13.51061125,133.67,133.62,7.5469]
["bitfinex","SOLUSD",1742033616168,20.99171125,133.67,133.62,7.5469]
["bitfinex","SOLUSD",1742033617266,13.48061125,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742033617962,13.48061125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033618159,13.48061125,133.64,133.62,6.403]
["bitfinex","SOLUSD",1742033618966,13.48061125,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033619367,20.96291125,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033621373,13.48061125,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033622053,20.96311125,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033632757,7.4825,133.65,133.62,6.403]
["bitfinex","SOLUSD",1742033635789,13.51061125,133.67,133.62,6.403]
["bitfinex","SOLUSD",1742033636297,20.99191125,133.67,133.62,6.403]
["bitfinex","SOLUSD",1742033636600,13.48061125,133.66,133.62,6.403]
["bitfinex","SOLUSD",1742033637570,20.99191125,133.67,133.62,6.403]
["bitfinex","SOLUSD",1742033639863,20.99191125,133.67,133.62,19.88361125]
["bitfinex","SOLUSD",1742033640369,20.99191125,133.67,133.62,6.403]
["bitfinex","SOLUSD",1742033641194,13.48061125,133.66,133.62,6.403]
["bitfinex","SOLUSD",1742033642192,0.03,133.67,133.62,27.36741125]
["bitfinex","SOLUSD",1742033642385,13.51061125,133.67,133.62,27.36741125]
["bitfinex","SOLUSD",1742033642690,0.03,133.67,133.62,27.36741125]
["bitfinex","SOLUSD",1742033643885,20.0,133.66,133.63,13.48061125]
["bitfinex","SOLUSD",1742033644598,20.03,133.67,133.63,13.48061125]
["bitfinex","SOLUSD",1742033645089,0.03,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1742033645287,0.03,133.67,133.66,13.48061125]
["bitfinex","SOLUSD",1742033646684,0.03,133.67,133.66,20.96221125]
["bitfinex","SOLUSD",1742033647493,0.03,133.67,133.66,39.61186011]
["bitfinex","SOLUSD",1742033650297,0.03,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742033650478,0.03,133.69,133.68,13.8205]
["bitfinex","SOLUSD",1742033650680,0.03,133.69,133.68,27.30111125]
["bitfinex","SOLUSD",1742033651500,0.03,133.69,133.68,13.8205]
["bitfinex","SOLUSD",1742033654405,0.03,133.69,133.68,27.30111125]
["bitfinex","SOLUSD",1742033656911,0.03,133.69,133.68,6.34]
["bitfinex","SOLUSD",1742033660586,0.03,133.69,133.68,19.82061125]
["bitfinex","SOLUSD",1742033660997,0.03,133.69,133.68,27.30111125]
["bitfinex","SOLUSD",1742033665510,0.03,133.69,133.68,19.82061125]
["bitfinex","SOLUSD",1742033665717,0.03,133.69,133.68,6.34]
["bitfinex","SOLUSD",1742033670323,0.03,133.69,133.68,6.403]
["bitfinex","SOLUSD",1742033671729,0.03,133.69,133.68,19.88361125]
["bitfinex","SOLUSD",1742033671924,0.03,133.69,133.68,6.403]
["bitfinex","SOLUSD",1742033674823,0.03,133.69,133.68,13.8835]
["bitfinex","SOLUSD",1742033675417,0.03,133.69,133.68,126.99808325]
["bitfinex","SOLUSD",1742033675721,0.03,133.69,133.68,133.15518325]
["bitfinex","SOLUSD",1742033676222,0.03,133.72,133.68,153.40408325]
["bitfinex","SOLUSD",1742033676516,0.03,133.72,133.71,13.48061125]
["bitfinex","SOLUSD",1742033676900,0.03,133.72,133.71,20.95941125]
["bitfinex","SOLUSD",1742033678012,0.03,133.72,133.71,39.60906011]
["bitfinex","SOLUSD",1742033679220,0.03,133.72,133.69,39.60966011]
["bitfinex","SOLUSD",1742033679419,0.03,133.72,133.69,20.96001125]
["bitfinex","SOLUSD",1742033679720,0.03,133.72,133.68,310.13151125]
["bitfinex","SOLUSD",1742033680022,0.03,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742033680323,13.51061125,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742033680828,0.03,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742033681802,0.03,133.72,133.7,27.29991125]
["bitfinex","SOLUSD",1742033682511,0.03,133.72,133.71,13.48061125]
["bitfinex","SOLUSD",1742033683824,0.03,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742033684021,0.03,133.72,133.7,19.82061125]
["bitfinex","SOLUSD",1742033684425,0.03,133.72,133.7,27.29981125]
["bitfinex","SOLUSD",1742033686730,0.03,133.72,133.71,13.48061125]
["bitfinex","SOLUSD",1742033686930,0.03,133.72,133.71,32.13026011]
["bitfinex","SOLUSD",1742033687940,0.03,133.72,133.71,39.60906011]
["bitfinex","SOLUSD",1742033691736,0.03,133.72,133.71,120.30906011]
["bitfinex","SOLUSD",1742033692828,0.03,133.72,133.71,94.18061125]
["bitfinex","SOLUSD",1742033693334,0.03,133.72,133.71,101.65941125]
["bitfinex","SOLUSD",1742033695222,0.03,133.72,133.71,87.04]
["bitfinex","SOLUSD",1742033697551,0.03,133.72,133.71,6.34]
["bitfinex","SOLUSD",1742033698231,0.03,133.72,133.71,19.82061125]
["bitfinex","SOLUSD",1742033699826,0.03,133.72,133.71,6.34]
["bitfinex","SOLUSD",1742033702247,0.03,133.72,133.7,13.48061125]
["bitfinex","SOLUSD",1742033702440,0.03,133.72,133.71,6.34]
["bitfinex","SOLUSD",1742033707954,0.03,133.72,133.71,19.82061125]
["bitfinex","SOLUSD",1742033709258,0.03,133.72,133.71,27.29941125]
["bitfinex","SOLUSD",1742033709748,7.24733766,133.76,133.71,27.29941125]
["bitfinex","SOLUSD",1742033711270,20.72794891,133.76,133.71,6.34]
["bitfinex","SOLUSD",1742033711572,13.48061125,133.75,133.71,6.34]
["bitfinex","SOLUSD",1742033712360,13.48061125,133.74,133.71,6.34]
["bitfinex","SOLUSD",1742033712653,33.48061125,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742033713356,20.95891125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033714973,7.4783,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033715167,40.95841125,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742033715457,27.4778,133.73,133.69,13.54361125]
["bitfinex","SOLUSD",1742033715758,20.0,133.73,133.69,13.54361125]
["bitfinex","SOLUSD",1742033717561,40.95841125,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742033717764,40.98841125,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742033720345,13.48061125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033721348,7.4788,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742033722464,20.95911125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033722966,7.4785,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033724163,20.95911125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033725870,7.4785,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033727774,20.95911125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033728654,7.4785,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033729349,20.95911125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033729552,33.48061125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033730877,40.96001125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033731064,20.0,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033738066,20.95891125,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742033738778,7.5078,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742033739262,7.5078,133.73,133.7,6.34]
["bitfinex","SOLUSD",1742033739979,0.03,133.73,133.7,6.34]
["bitfinex","SOLUSD",1742033740483,13.51061125,133.73,133.7,6.34]
["bitfinex","SOLUSD",1742033741182,13.48061125,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742033742684,20.95891125,133.72,133.7,6.34]
["bitfinex","SOLUSD",1742033742981,13.48061125,133.71,133.7,6.34]
["bitfinex","SOLUSD",1742033743973,7.4794,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033747486,13.48061125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033748669,20.96001125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033754388,20.0,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033754590,33.48061125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033755600,40.96001125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033761899,41.24433439,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033762494,113.81642825,133.7,133.68,0.0001]
["bitfinex","SOLUSD",1742033762701,20.96051125,133.69,133.68,0.0001]
["bitfinex","SOLUSD",1742033765379,20.0,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742033765576,13.48061125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033767096,13.48061125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033770218,13.48061125,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742033770497,33.48061125,133.66,133.62,0.063]
["bitfinex","SOLUSD",1742033771508,13.48061125,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742033771713,33.48061125,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742033780502,13.48061125,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033785720,13.48061125,133.64,133.62,1.5856]
["bitfinex","SOLUSD",1742033787122,33.48061125,133.65,133.62,1.5856]
["bitfinex","SOLUSD",1742033787605,40.96281125,133.65,133.62,1.5856]
["bitfinex","SOLUSD",1742033787918,13.48061125,133.64,133.62,1.5856]
["bitfinex","SOLUSD",1742033790424,13.48061125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033791129,20.0,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033791428,20.14216157,133.67,133.62,1.5856]
["bitfinex","SOLUSD",1742033791731,13.48061125,133.65,133.62,1.5856]
["bitfinex","SOLUSD",1742033795033,20.0,133.64,133.62,9.0693]
["bitfinex","SOLUSD",1742033796337,13.48061125,133.66,133.62,9.0693]
["bitfinex","SOLUSD",1742033797745,13.48061125,133.66,133.62,1.5856]
["bitfinex","SOLUSD",1742033798250,20.96241125,133.66,133.62,1.5856]
["bitfinex","SOLUSD",1742033799709,13.48061125,133.66,133.62,9.0694]
["bitfinex","SOLUSD",1742033800728,13.51061125,133.68,133.62,28.81231125]
["bitfinex","SOLUSD",1742033801428,0.03,133.68,133.63,13.48061125]
["bitfinex","SOLUSD",1742033801723,0.03,133.68,133.67,13.48061125]
["bitfinex","SOLUSD",1742033802024,0.03,133.68,133.67,44.88276011]
["bitfinex","SOLUSD",1742033802516,0.03,133.68,133.67,52.36386011]
["bitfinex","SOLUSD",1742033806434,0.03,133.68,133.67,52.36386011]
["bitfinex","SOLUSD",1742033806618,0.03,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1742033807132,0.03,133.7,133.69,39.61016011]
["bitfinex","SOLUSD",1742033808632,0.03,133.7,133.69,20.96051125]
["bitfinex","SOLUSD",1742033808935,0.03,133.7,133.68,82.2193]
["bitfinex","SOLUSD",1742033809110,0.03,133.7,133.69,6.36]
["bitfinex","SOLUSD",1742033814429,0.03,133.7,133.69,13.8399]
["bitfinex","SOLUSD",1742033814637,0.03,133.7,133.69,6.36]
["bitfinex","SOLUSD",1742033816631,0.03,133.7,133.69,13.8399]
["bitfinex","SOLUSD",1742033822435,0.03,133.7,133.69,27.32051125]
["bitfinex","SOLUSD",1742033822825,0.03,133.7,133.69,45.97016011]
["bitfinex","SOLUSD",1742033823219,0.03,133.7,133.69,46.25448325]
["bitfinex","SOLUSD",1742033823417,0.03,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1742033823617,0.03,133.73,133.72,32.13026011]
["bitfinex","SOLUSD",1742033824723,0.03,133.73,133.72,39.60856011]
["bitfinex","SOLUSD",1742033826531,0.03,133.73,133.72,120.30856011]
["bitfinex","SOLUSD",1742033826942,0.03,133.73,133.72,99.34964886]
["bitfinex","SOLUSD",1742033827142,0.03,133.73,133.72,80.7]
["bitfinex","SOLUSD",1742033829519,0.03,133.73,133.72,88.1783]
["bitfinex","SOLUSD",1742033829732,0.03,133.73,133.72,101.65891125]
["bitfinex","SOLUSD",1742033829942,0.03,133.73,133.72,88.1783]
["bitfinex","SOLUSD",1742033830647,0.03,133.73,133.72,80.7]
["bitfinex","SOLUSD",1742033832428,13.51061125,133.73,133.68,327.15056011]
["bitfinex","SOLUSD",1742033832747,13.48061125,133.71,133.69,6.34]
["bitfinex","SOLUSD",1742033833128,13.48061125,133.72,133.69,6.34]
["bitfinex","SOLUSD",1742033833845,13.51061125,133.73,133.69,6.34]
["bitfinex","SOLUSD",1742033834042,20.03,133.73,133.69,6.34]
["bitfinex","SOLUSD",1742033834248,20.03,133.73,133.69,13.8826]
["bitfinex","SOLUSD",1742033834845,0.03,133.73,133.7,13.48061125]
["bitfinex","SOLUSD",1742033836453,0.03,133.73,133.71,20.95941125]
["bitfinex","SOLUSD",1742033836944,0.03,133.73,133.7,22.57861125]
["bitfinex","SOLUSD",1742033837248,0.03,133.73,133.7,1.6188]
["bitfinex","SOLUSD",1742033837249,13.51061125,133.73,133.7,1.6188]
["bitfinex","SOLUSD",1742033837552,13.51061125,133.73,133.69,87.103]
["bitfinex","SOLUSD",1742033838345,20.98841125,133.73,133.69,87.103]
["bitfinex","SOLUSD",1742033840833,13.48061125,133.72,133.69,87.103]
["bitfinex","SOLUSD",1742033841256,13.48061125,133.72,133.69,6.403]
["bitfinex","SOLUSD",1742033841755,13.51061125,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033842144,13.51061125,133.73,133.69,13.8829]
["bitfinex","SOLUSD",1742033842344,0.03,133.73,133.69,13.8829]
["bitfinex","SOLUSD",1742033844139,0.03,133.73,133.69,27.36351125]
["bitfinex","SOLUSD",1742033844635,0.03,133.73,133.69,13.8829]
["bitfinex","SOLUSD",1742033844955,0.03,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033845163,13.51061125,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033845462,20.98851125,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033846862,13.51061125,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033848561,13.51061125,133.73,133.69,13.8827]
["bitfinex","SOLUSD",1742033848855,0.03,133.73,133.69,13.8827]
["bitfinex","SOLUSD",1742033850143,7.5078,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033850454,20.98841125,133.73,133.69,6.403]
["bitfinex","SOLUSD",1742033851665,13.48061125,133.72,133.69,6.403]
["bitfinex","SOLUSD",1742033852858,7.4788,133.71,133.69,6.403]
["bitfinex","SOLUSD",1742033853066,20.95941125,133.71,133.69,6.403]
["bitfinex","SOLUSD",1742033853457,7.4788,133.71,133.69,6.403]
["bitfinex","SOLUSD",1742033853970,20.95901125,133.72,133.69,6.403]
["bitfinex","SOLUSD",1742033855868,13.48061125,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033856051,13.48061125,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742033857262,20.96001125,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742033859469,33.48061125,133.71,133.69,6.403]
["bitfinex","SOLUSD",1742033859960,33.48061125,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742033860149,33.76493439,133.7,133.69,6.403]
["bitfinex","SOLUSD",1742033860351,33.76493439,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033860751,87.68737939,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742033860953,7.91492314,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742033861157,33.76493439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033861456,41.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033863471,33.76493439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033864977,41.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033865278,33.76493439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033865801,41.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033866165,20.0,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033866477,33.76493439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033867057,41.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033867469,21.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033868766,41.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033868964,21.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033881700,13.76493439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033882806,13.48061125,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033884407,20.96171125,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033884704,21.24603439,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742033890689,20.0,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033890894,13.48061125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033891093,13.76493439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033891295,21.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033891509,75.17067939,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033898314,7.483,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742033898493,13.48061125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033898922,13.76493439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033899421,21.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033903833,20.28432314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033904129,33.48061125,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033905534,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033905726,54.72884564,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033906036,95.17067939,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033908817,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033912233,95.17067939,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033913032,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033920425,33.76493439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033920921,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033922554,27.76762314,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033922842,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033928856,95.17067939,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033929546,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033936861,41.10607282,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033937049,27.62546157,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033939170,41.10607282,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033941366,41.24823439,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033944968,95.17067939,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742033949570,95.17067939,133.63,133.57,1.552]
["bitfinex","SOLUSD",1742033949571,20.0,133.59,133.57,1.552]
["bitfinex","SOLUSD",1742033949755,18.933972,133.62,133.57,1.552]
["bitfinex","SOLUSD",1742033949756,13.62277282,133.58,133.57,1.552]
["bitfinex","SOLUSD",1742033950563,0.14216157,133.58,133.55,0.063]
["bitfinex","SOLUSD",1742033950774,13.62277282,133.56,133.55,6.403]
["bitfinex","SOLUSD",1742033951090,13.62277282,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033951655,21.10997282,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033952753,75.17457939,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033952982,21.25213439,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033955064,75.17457939,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033955754,93.82422825,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033956649,75.17457939,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033956964,21.25213439,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742033959980,33.76493439,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742033962077,41.25323439,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742033964887,59.90288325,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742033965972,18.933972,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742033966161,33.76493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742033966773,41.25493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742033969989,27.77432314,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742033970173,41.25493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742033980874,0.28432314,133.56,133.51,1.5724]
["bitfinex","SOLUSD",1742033981074,13.48061125,133.54,133.51,1.5724]
["bitfinex","SOLUSD",1742033981270,20.0,133.52,133.51,1.5724]
["bitfinex","SOLUSD",1742033981881,13.48061125,133.54,133.51,1.5724]
["bitfinex","SOLUSD",1742033982080,13.48061125,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033982488,7.77202314,133.56,133.51,9.0624]
["bitfinex","SOLUSD",1742033982869,13.48061125,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033986881,13.48061125,133.55,133.51,9.0624]
["bitfinex","SOLUSD",1742033987080,13.48061125,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033987993,13.51061125,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033988199,20.03,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033988406,20.03,133.54,133.51,22.54301125]
["bitfinex","SOLUSD",1742033988705,20.03,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033989602,0.03,133.54,133.51,22.54301125]
["bitfinex","SOLUSD",1742033991179,0.03,133.54,133.51,9.0624]
["bitfinex","SOLUSD",1742033991989,0.03,133.54,133.51,22.54301125]
["bitfinex","SOLUSD",1742033992384,0.03,133.54,133.51,1.5724]
["bitfinex","SOLUSD",1742033993497,0.03,133.54,133.51,9.0623]
["bitfinex","SOLUSD",1742033994277,0.03,133.54,133.51,22.54291125]
["bitfinex","SOLUSD",1742033996205,0.03,133.54,133.52,13.48061125]
["bitfinex","SOLUSD",1742033996501,0.03,133.54,133.53,13.48061125]
["bitfinex","SOLUSD",1742033996802,0.03,133.54,133.52,32.13026011]
["bitfinex","SOLUSD",1742033998084,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742033998501,0.03,133.54,133.52,20.96991125]
["bitfinex","SOLUSD",1742033998702,0.03,133.54,133.52,7.4893]
["bitfinex","SOLUSD",1742033998903,0.03,133.54,133.51,22.54281125]
["bitfinex","SOLUSD",1742034000387,0.03,133.54,133.52,32.13026011]
["bitfinex","SOLUSD",1742034000591,0.03,133.54,133.53,13.48061125]
["bitfinex","SOLUSD",1742034002303,0.03,133.54,133.53,20.96951125]
["bitfinex","SOLUSD",1742034003382,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742034003783,0.03,133.54,133.53,47.72056011]
["bitfinex","SOLUSD",1742034004183,0.03,133.54,133.53,128.42056011]
["bitfinex","SOLUSD",1742034007299,0.03,133.54,133.53,114.93994886]
["bitfinex","SOLUSD",1742034007500,0.03,133.54,133.53,128.42056011]
["bitfinex","SOLUSD",1742034008605,0.03,133.54,133.53,109.77091125]
["bitfinex","SOLUSD",1742034009509,0.03,133.54,133.53,128.42056011]
["bitfinex","SOLUSD",1742034011205,0.03,133.54,133.53,88.8014]
["bitfinex","SOLUSD",1742034011508,0.03,133.54,133.53,89.7616]
["bitfinex","SOLUSD",1742034012600,0.03,133.54,133.53,82.2727]
["bitfinex","SOLUSD",1742034012788,0.03,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742034015714,0.03,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742034018113,0.03,133.54,133.53,27.32951125]
["bitfinex","SOLUSD",1742034018309,0.03,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742034019114,0.03,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742034020199,0.03,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742034021411,0.03,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742034021614,0.03,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742034023438,0.03,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742034023722,0.03,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742034023928,0.03,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742034027129,0.03,133.54,133.53,13.8489]
["bitfinex","SOLUSD",1742034035813,33.51061125,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742034036120,20.0,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742034036441,13.48061125,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742034037342,33.48061125,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742034037839,40.96951125,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742034041935,41.25383439,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742034050434,21.25383439,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742034051864,33.76493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742034053760,41.25493439,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742034056551,113.82702825,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742034057551,59.90458325,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742034057860,0.28432314,133.5,133.48,0.063]
["bitfinex","SOLUSD",1742034058040,67.40305625,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742034058663,74.89415625,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742034059164,93.82812825,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742034059461,0.28432314,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742034059660,13.76493439,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742034060362,21.25663439,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742034062363,39.90628325,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742034063159,0.28432314,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034063361,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034065262,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034067658,41.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034073149,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034073352,20.0,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034073551,33.48061125,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034074381,33.76493439,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034075355,41.25943439,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034076875,33.76493439,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034077379,41.25943439,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034079755,40.97511125,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742034079978,0.14216157,133.51,133.44,6.5803]
["bitfinex","SOLUSD",1742034080181,13.48061125,133.49,133.46,1.6503]
["bitfinex","SOLUSD",1742034080960,13.48061125,133.49,133.46,9.1429]
["bitfinex","SOLUSD",1742034081286,13.48061125,133.48,133.46,9.1429]
["bitfinex","SOLUSD",1742034081783,13.48061125,133.48,133.46,1.6503]
["bitfinex","SOLUSD",1742034082583,13.48061125,133.47,133.46,1.6503]
["bitfinex","SOLUSD",1742034083283,13.48061125,133.47,133.45,6.38]
["bitfinex","SOLUSD",1742034083464,33.48061125,133.46,133.45,6.38]
["bitfinex","SOLUSD",1742034085075,33.48061125,133.46,133.44,6.5803]
["bitfinex","SOLUSD",1742034085258,33.48061125,133.46,133.45,6.38]
["bitfinex","SOLUSD",1742034087785,33.48061125,133.46,133.44,6.5803]
["bitfinex","SOLUSD",1742034087981,33.48061125,133.46,133.45,6.38]
["bitfinex","SOLUSD",1742034088984,33.48061125,133.46,133.44,6.5803]
["bitfinex","SOLUSD",1742034089294,33.48061125,133.46,133.45,6.38]
["bitfinex","SOLUSD",1742034089467,13.48061125,133.47,133.45,6.38]
["bitfinex","SOLUSD",1742034089981,20.0,133.46,133.45,6.38]
["bitfinex","SOLUSD",1742034090163,0.03,133.48,133.45,6.38]
["bitfinex","SOLUSD",1742034090369,0.03,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1742034090584,0.03,133.48,133.45,13.8732]
["bitfinex","SOLUSD",1742034091962,13.51061125,133.48,133.45,13.8732]
["bitfinex","SOLUSD",1742034092165,0.03,133.48,133.45,13.8732]
["bitfinex","SOLUSD",1742034092382,0.03,133.48,133.45,6.38]
["bitfinex","SOLUSD",1742034092574,20.03,133.48,133.45,13.8733]
["bitfinex","SOLUSD",1742034094393,0.03,133.48,133.45,27.35391125]
["bitfinex","SOLUSD",1742034095177,0.03,133.48,133.46,13.48061125]
["bitfinex","SOLUSD",1742034095362,0.03,133.48,133.45,27.35391125]
["bitfinex","SOLUSD",1742034095979,0.03,133.48,133.45,13.8733]
["bitfinex","SOLUSD",1742034096292,0.03,133.48,133.45,27.35391125]
["bitfinex","SOLUSD",1742034104395,0.03,133.48,133.47,41.23306011]
["bitfinex","SOLUSD",1742034109873,0.03,133.48,133.47,248.45306011]
["bitfinex","SOLUSD",1742034112991,0.03,133.48,133.47,329.15306011]
["bitfinex","SOLUSD",1742034118602,0.03,133.48,133.47,315.67244886]
["bitfinex","SOLUSD",1742034118810,0.03,133.48,133.47,329.15306011]
["bitfinex","SOLUSD",1742034120801,0.03,133.48,133.47,329.43738325]
["bitfinex","SOLUSD",1742034126004,0.03,133.48,133.47,329.15306011]
["bitfinex","SOLUSD",1742034136530,0.03,133.48,133.47,329.43738325]
["bitfinex","SOLUSD",1742034136723,0.03,133.53,133.52,13.48061125]
["bitfinex","SOLUSD",1742034137030,0.03,133.53,133.52,19.86061125]
["bitfinex","SOLUSD",1742034137223,0.03,133.53,133.52,45.99976011]
["bitfinex","SOLUSD",1742034142115,0.03,133.53,133.52,38.51026011]
["bitfinex","SOLUSD",1742034143412,0.03,133.53,133.52,45.99976011]
["bitfinex","SOLUSD",1742034152153,0.03,133.53,133.52,126.69976011]
["bitfinex","SOLUSD",1742034157872,0.03,133.53,133.52,333.79976011]
["bitfinex","SOLUSD",1742034164185,0.03,133.53,133.52,320.31914886]
["bitfinex","SOLUSD",1742034164383,0.03,133.53,133.52,333.79976011]
["bitfinex","SOLUSD",1742034202418,0.03,133.53,133.52,320.31914886]
["bitfinex","SOLUSD",1742034203861,0.03,133.53,133.52,287.8]
["bitfinex","SOLUSD",1742034204054,0.03,133.53,133.52,294.14]
["bitfinex","SOLUSD",1742034204249,0.03,133.53,133.52,207.1]
["bitfinex","SOLUSD",1742034204454,13.51061125,133.53,133.52,213.44]
["bitfinex","SOLUSD",1742034204655,13.51061125,133.53,133.52,207.1]
["bitfinex","SOLUSD",1742034204857,13.51061125,133.53,133.52,213.44]
["bitfinex","SOLUSD",1742034205361,0.03,133.53,133.52,213.44]
["bitfinex","SOLUSD",1742034205556,0.03,133.53,133.52,207.1]
["bitfinex","SOLUSD",1742034205767,0.03,133.53,133.52,213.44]
["bitfinex","SOLUSD",1742034209248,0.14216157,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742034209446,21.07441125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034209651,38.71754912,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034209847,39.00187226,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034210252,46.49357226,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034211646,28.85043439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034221459,28.88043439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034232367,21.28663439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034237200,21.28663439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034252169,20.0,133.45,133.43,6.423]
["bitfinex","SOLUSD",1742034252478,13.48061125,133.44,133.43,6.423]
["bitfinex","SOLUSD",1742034253190,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034253588,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034260695,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034261014,13.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034267715,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034267924,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034273704,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034274816,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034279753,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034284159,7.77832314,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034284446,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034288865,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034292871,33.48061125,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034293369,13.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034294545,13.48061125,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034295771,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034296441,33.48061125,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034299968,20.0,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034300344,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034300551,13.51061125,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034301171,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034304484,13.48061125,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034312180,33.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034312373,33.48061125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034314381,40.97461125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034315281,33.48061125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034315862,41.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034321682,13.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034321863,13.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034322065,33.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034331998,20.0,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034333526,33.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034339818,20.0,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034340707,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034341096,20.0,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034353551,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034353734,13.79493439,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034354046,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034357363,13.79493439,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034357952,0.31432314,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034358251,13.79493439,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034358629,21.28723439,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034361752,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034363057,21.14507282,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034366355,13.48061125,133.46,133.43,0.063]
["bitfinex","SOLUSD",1742034368655,21.14507282,133.47,133.43,0.063]
["bitfinex","SOLUSD",1742034373771,21.14507282,133.47,133.43,1.6164]
["bitfinex","SOLUSD",1742034376265,20.97361125,133.46,133.43,1.6164]
["bitfinex","SOLUSD",1742034377948,13.48061125,133.45,133.43,1.6164]
["bitfinex","SOLUSD",1742034378154,13.48061125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034380072,20.97461125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034380267,21.25893439,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034383165,13.76493439,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034384652,21.25893439,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034394462,13.48061125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034397473,13.48061125,133.45,133.43,6.403]
["bitfinex","SOLUSD",1742034397680,21.25783439,133.46,133.43,6.403]
["bitfinex","SOLUSD",1742034397858,20.0,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034402672,7.5224,133.47,133.43,6.403]
["bitfinex","SOLUSD",1742034402880,13.48061125,133.46,133.43,6.403]
["bitfinex","SOLUSD",1742034406187,20.97351125,133.46,133.43,6.403]
["bitfinex","SOLUSD",1742034410002,13.48061125,133.46,133.43,6.403]
["bitfinex","SOLUSD",1742034410181,7.5225,133.47,133.43,6.403]
["bitfinex","SOLUSD",1742034410365,21.00311125,133.47,133.43,6.403]
["bitfinex","SOLUSD",1742034410569,13.51061125,133.47,133.43,15.5601]
["bitfinex","SOLUSD",1742034412790,21.00291125,133.47,133.43,8.0656]
["bitfinex","SOLUSD",1742034413187,13.48061125,133.46,133.43,8.0656]
["bitfinex","SOLUSD",1742034413490,13.48061125,133.45,133.43,8.0656]
["bitfinex","SOLUSD",1742034416689,20.97361125,133.46,133.43,8.0656]
["bitfinex","SOLUSD",1742034419181,21.00301125,133.47,133.43,8.0656]
["bitfinex","SOLUSD",1742034419383,13.48061125,133.46,133.43,8.0656]
["bitfinex","SOLUSD",1742034419988,20.97351125,133.46,133.43,8.0656]
["bitfinex","SOLUSD",1742034420982,13.48061125,133.46,133.43,8.0656]
["bitfinex","SOLUSD",1742034421196,20.97351125,133.46,133.43,8.0656]
["bitfinex","SOLUSD",1742034422092,20.0,133.44,133.43,8.0656]
["bitfinex","SOLUSD",1742034422294,13.48061125,133.45,133.43,6.403]
["bitfinex","SOLUSD",1742034422492,33.48061125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034426602,40.97461125,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034426903,41.25893439,133.44,133.43,6.403]
["bitfinex","SOLUSD",1742034428078,41.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034442609,33.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034443398,41.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034446718,33.76493439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034448506,33.76493439,133.44,133.4,13.6668]
["bitfinex","SOLUSD",1742034450125,33.48061125,133.44,133.4,13.6668]
["bitfinex","SOLUSD",1742034450323,13.48061125,133.45,133.4,13.6668]
["bitfinex","SOLUSD",1742034451024,13.48061125,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742034452934,33.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034454524,20.0,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034456508,33.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034456706,13.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034456920,40.97461125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034458429,33.48061125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034458731,40.97461125,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034459231,41.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034459411,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034459609,41.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034459810,21.25893439,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034462416,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034462710,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034462919,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034467931,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034468133,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034471149,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034471326,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034472848,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034473150,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034475148,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034475334,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034477839,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034478046,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034479038,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034479229,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034479428,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034479633,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034480525,40.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034481429,20.89070579,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034483950,39.54035465,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742034486955,20.0,133.41,133.38,4.592]
["bitfinex","SOLUSD",1742034487153,13.48061125,133.4,133.38,4.592]
["bitfinex","SOLUSD",1742034488149,20.97681125,133.4,133.37,1.5985]
["bitfinex","SOLUSD",1742034488354,13.48061125,133.38,133.34,220.0407]
["bitfinex","SOLUSD",1742034490261,7.4979,133.37,133.34,220.0407]
["bitfinex","SOLUSD",1742034490445,7.4979,133.37,133.34,213.7007]
["bitfinex","SOLUSD",1742034490647,20.97851125,133.37,133.35,6.34]
["bitfinex","SOLUSD",1742034492255,21.26363439,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742034492554,13.48061125,133.35,133.34,6.403]
["bitfinex","SOLUSD",1742034492931,21.26363439,133.36,133.34,6.403]
["bitfinex","SOLUSD",1742034493136,21.26363439,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742034494053,13.76493439,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742034495449,21.26353439,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742034495754,13.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034497856,33.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034498154,20.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034500659,33.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034501161,20.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034503255,33.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034504762,20.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034506240,13.48061125,133.38,133.34,1.7229]
["bitfinex","SOLUSD",1742034507158,33.48061125,133.37,133.34,1.7229]
["bitfinex","SOLUSD",1742034508043,40.97861125,133.37,133.34,1.7229]
["bitfinex","SOLUSD",1742034509464,13.48061125,133.36,133.34,1.7229]
["bitfinex","SOLUSD",1742034510840,13.48061125,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034511046,13.48061125,133.35,133.34,6.403]
["bitfinex","SOLUSD",1742034512461,13.48061125,133.36,133.34,6.403]
["bitfinex","SOLUSD",1742034512673,40.97861125,133.37,133.34,6.403]
["bitfinex","SOLUSD",1742034513268,33.48061125,133.37,133.34,6.403]
["bitfinex","SOLUSD",1742034513648,33.48061125,133.37,133.34,13.9026]
["bitfinex","SOLUSD",1742034513870,20.0,133.35,133.34,13.9026]
["bitfinex","SOLUSD",1742034514071,20.0,133.35,133.34,6.403]
["bitfinex","SOLUSD",1742034517668,13.48061125,133.36,133.34,6.403]
["bitfinex","SOLUSD",1742034517863,13.48061125,133.35,133.34,6.403]
["bitfinex","SOLUSD",1742034518974,20.97961125,133.35,133.34,6.403]
["bitfinex","SOLUSD",1742034519855,40.97931125,133.36,133.34,0.063]
["bitfinex","SOLUSD",1742034521178,40.97931125,133.36,133.34,6.403]
["bitfinex","SOLUSD",1742034523282,13.48061125,133.35,133.34,6.403]
["bitfinex","SOLUSD",1742034524580,40.97931125,133.36,133.34,6.403]
["bitfinex","SOLUSD",1742034524875,0.28432314,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742034525060,20.0,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034525255,33.48061125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034526281,40.98131125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034526484,13.48061125,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742034526985,40.98131125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034527288,13.48061125,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742034527472,40.98131125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034529086,33.48061125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034529265,40.98131125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034530385,33.48061125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034536405,40.98131125,133.32,133.29,0.063]
["bitfinex","SOLUSD",1742034538489,20.0,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742034538691,20.0,133.31,133.29,15.12451125]
["bitfinex","SOLUSD",1742034540199,13.51061125,133.34,133.29,15.12451125]
["bitfinex","SOLUSD",1742034540974,21.01021125,133.34,133.29,9.1461]
["bitfinex","SOLUSD",1742034541176,13.48061125,133.32,133.29,1.6439]
["bitfinex","SOLUSD",1742034541493,0.03,133.34,133.29,22.62691125]
["bitfinex","SOLUSD",1742034541895,13.48061125,133.33,133.29,1.6439]
["bitfinex","SOLUSD",1742034543396,20.98081125,133.33,133.29,1.6439]
["bitfinex","SOLUSD",1742034543597,33.51061125,133.34,133.29,9.1462]
["bitfinex","SOLUSD",1742034544396,13.48061125,133.33,133.29,9.1462]
["bitfinex","SOLUSD",1742034545006,41.01021125,133.34,133.29,9.1462]
["bitfinex","SOLUSD",1742034545707,33.51061125,133.34,133.29,9.1462]
["bitfinex","SOLUSD",1742034546506,0.03,133.34,133.3,13.48061125]
["bitfinex","SOLUSD",1742034546888,20.03,133.34,133.31,13.48061125]
["bitfinex","SOLUSD",1742034547088,20.03,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742034548011,20.03,133.34,133.32,13.8404]
["bitfinex","SOLUSD",1742034549287,20.03,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742034549492,20.03,133.34,133.32,13.8406]
["bitfinex","SOLUSD",1742034551504,0.03,133.34,133.33,40.20066011]
["bitfinex","SOLUSD",1742034551691,0.03,133.38,133.33,40.20066011]
["bitfinex","SOLUSD",1742034551897,0.03,133.38,133.36,13.48061125]
["bitfinex","SOLUSD",1742034552099,0.03,133.38,133.37,6.34]
["bitfinex","SOLUSD",1742034552812,0.03,133.38,133.37,13.8379]
["bitfinex","SOLUSD",1742034553933,0.03,133.38,133.37,27.31851125]
["bitfinex","SOLUSD",1742034554209,0.03,133.38,133.37,28.82511125]
["bitfinex","SOLUSD",1742034554912,0.03,133.38,133.37,47.47476011]
["bitfinex","SOLUSD",1742034556510,0.03,133.44,133.37,153.48336011]
["bitfinex","SOLUSD",1742034556711,0.03,133.44,133.4,13.48061125]
["bitfinex","SOLUSD",1742034557826,0.03,133.44,133.4,20.97641125]
["bitfinex","SOLUSD",1742034560610,0.03,133.44,133.42,15.10761125]
["bitfinex","SOLUSD",1742034560814,0.03,133.44,133.43,6.34]
["bitfinex","SOLUSD",1742034564048,13.51061125,133.44,133.41,6.34]
["bitfinex","SOLUSD",1742034564252,13.48061125,133.43,133.41,6.34]
["bitfinex","SOLUSD",1742034568043,7.4951,133.42,133.41,6.34]
["bitfinex","SOLUSD",1742034568420,13.48061125,133.42,133.37,87.3268]
["bitfinex","SOLUSD",1742034568622,13.48061125,133.42,133.38,6.34]
["bitfinex","SOLUSD",1742034569439,20.0,133.41,133.38,6.34]
["bitfinex","SOLUSD",1742034569631,13.48061125,133.42,133.38,6.34]
["bitfinex","SOLUSD",1742034570627,13.48061125,133.42,133.38,13.8373]
["bitfinex","SOLUSD",1742034570827,13.48061125,133.43,133.38,13.8373]
["bitfinex","SOLUSD",1742034572347,20.97521125,133.43,133.38,13.8373]
["bitfinex","SOLUSD",1742034575150,13.48061125,133.42,133.38,13.8373]
["bitfinex","SOLUSD",1742034575651,13.48061125,133.43,133.38,13.8373]
["bitfinex","SOLUSD",1742034576353,20.97511125,133.43,133.38,13.8373]
["bitfinex","SOLUSD",1742034579568,20.97511125,133.43,133.38,13.9003]
["bitfinex","SOLUSD",1742034580293,20.0,133.41,133.38,27.38091125]
["bitfinex","SOLUSD",1742034580510,0.03,133.44,133.38,27.38091125]
["bitfinex","SOLUSD",1742034580793,13.51061125,133.44,133.38,27.38091125]
["bitfinex","SOLUSD",1742034581161,13.51061125,133.44,133.39,32.13026011]
["bitfinex","SOLUSD",1742034582293,20.0,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1742034582469,20.0,133.43,133.4,20.97681125]
["bitfinex","SOLUSD",1742034582667,20.0,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1742034583164,0.03,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1742034583165,0.03,133.44,133.41,1.5446]
["bitfinex","SOLUSD",1742034583371,13.48061125,133.43,133.41,1.5446]
["bitfinex","SOLUSD",1742034584091,13.48061125,133.43,133.38,88.6476]
["bitfinex","SOLUSD",1742034584593,20.85886235,133.43,133.38,88.6476]
["bitfinex","SOLUSD",1742034585694,13.36436235,133.43,133.38,109.62541125]
["bitfinex","SOLUSD",1742034585907,20.85906235,133.43,133.38,88.6476]
["bitfinex","SOLUSD",1742034587591,20.85906235,133.43,133.38,96.1449]
["bitfinex","SOLUSD",1742034589195,13.51061125,133.44,133.38,96.1449]
["bitfinex","SOLUSD",1742034589576,13.48061125,133.42,133.38,88.6476]
["bitfinex","SOLUSD",1742034589778,33.48061125,133.42,133.38,87.103]
["bitfinex","SOLUSD",1742034589988,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742034590175,13.48061125,133.41,133.39,6.34]
["bitfinex","SOLUSD",1742034590374,20.0,133.4,133.39,6.34]
["bitfinex","SOLUSD",1742034591596,7.4961,133.41,133.39,6.34]
["bitfinex","SOLUSD",1742034591896,20.97671125,133.41,133.39,6.34]
["bitfinex","SOLUSD",1742034592495,13.48061125,133.4,133.39,6.34]
["bitfinex","SOLUSD",1742034592678,20.97671125,133.41,133.39,6.34]
["bitfinex","SOLUSD",1742034594776,20.0,133.4,133.39,6.34]
["bitfinex","SOLUSD",1742034596598,13.48061125,133.41,133.39,6.34]
["bitfinex","SOLUSD",1742034597578,20.97621125,133.41,133.39,6.34]
["bitfinex","SOLUSD",1742034600476,13.48061125,133.4,133.39,6.34]
["bitfinex","SOLUSD",1742034604013,20.97701125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034604214,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034605112,20.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034605711,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034606416,7.4964,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034606709,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034606913,20.0,133.42,133.38,0.063]
["bitfinex","SOLUSD",1742034607114,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742034607316,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034609024,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034610619,20.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034611624,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034613335,13.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034616042,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034618141,7.5247,133.43,133.38,0.063]
["bitfinex","SOLUSD",1742034618142,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034618452,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742034618645,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034619747,33.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742034620856,33.48061125,133.42,133.38,0.063]
["bitfinex","SOLUSD",1742034621340,13.51061125,133.43,133.38,32.19326011]
["bitfinex","SOLUSD",1742034621736,13.51061125,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1742034622041,13.51061125,133.43,133.4,6.34]
["bitfinex","SOLUSD",1742034622754,13.51061125,133.43,133.4,13.8362]
["bitfinex","SOLUSD",1742034624054,13.51061125,133.43,133.4,6.34]
["bitfinex","SOLUSD",1742034626146,33.48061125,133.42,133.4,6.34]
["bitfinex","SOLUSD",1742034626739,0.03,133.43,133.4,13.8362]
["bitfinex","SOLUSD",1742034626740,13.51061125,133.43,133.4,13.8362]
["bitfinex","SOLUSD",1742034628553,13.51061125,133.43,133.4,15.4098]
["bitfinex","SOLUSD",1742034628755,13.51061125,133.43,133.4,7.9136]
["bitfinex","SOLUSD",1742034629264,0.03,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034629556,13.51061125,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034629735,20.03,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034630148,33.51061125,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034631049,13.48061125,133.42,133.4,15.4097]
["bitfinex","SOLUSD",1742034631443,20.03,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034631646,13.48061125,133.42,133.4,15.4097]
["bitfinex","SOLUSD",1742034634262,33.51061125,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034634563,13.51061125,133.43,133.4,15.4097]
["bitfinex","SOLUSD",1742034636361,20.0,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034636565,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034639168,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034639347,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034640249,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034641652,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034641858,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034642066,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034643465,33.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034643660,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742034651475,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034651679,33.48061125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034654486,40.97741125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034659880,27.4968,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034660860,40.97741125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034661482,33.48061125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034663163,40.97741125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034666590,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034667901,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034676802,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034678906,7.4964,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034679101,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034679604,0.03,133.43,133.38,0.063]
["bitfinex","SOLUSD",1742034679904,13.48061125,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742034680102,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034682104,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034684107,20.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034685405,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034687015,13.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034687595,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034688687,13.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034690188,11.83805934,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034690390,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034692415,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034694731,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034696543,20.0,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034696843,33.48061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034699130,33.51061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034700631,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034702735,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034703835,33.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034705921,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034711653,33.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034712745,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034713434,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034716542,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034724150,33.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034724449,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034724837,7.5263,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034725029,21.00691125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034732354,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034732961,21.00691125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034733269,13.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034734366,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034736872,13.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034737175,21.00691125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034737376,7.5263,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034737554,13.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034739074,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034739252,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034739451,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034741470,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034741675,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034741967,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034742173,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034744774,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034744982,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034749389,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034749690,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034751005,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034751372,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034752105,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034752275,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034752978,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034753199,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034753406,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034754007,21.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034759009,0.28432314,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034760195,7.78112314,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034761420,21.00691125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034762829,7.5263,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034766031,21.00691125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034768123,0.03,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034768311,0.03,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034768511,7.5263,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034769503,21.00691125,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034771146,7.5263,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034771441,21.00691125,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034771826,7.5263,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034772405,13.51061125,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034773829,21.00711125,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034777512,20.03,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034777835,20.0,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034780234,13.48061125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034781843,20.97741125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034786927,13.48061125,133.39,133.38,6.423]
["bitfinex","SOLUSD",1742034787135,21.00701125,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034788046,41.00701125,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034794861,27.5264,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034795430,20.03,133.4,133.38,6.423]
["bitfinex","SOLUSD",1742034796856,20.03,133.4,133.38,7.963]
["bitfinex","SOLUSD",1742034805362,0.03,133.4,133.39,32.13026011]
["bitfinex","SOLUSD",1742034805556,0.03,133.4,133.39,45.66276011]
["bitfinex","SOLUSD",1742034806060,0.03,133.4,133.39,27.01311125]
["bitfinex","SOLUSD",1742034806365,0.03,133.4,133.39,13.5325]
["bitfinex","SOLUSD",1742034807651,0.03,133.4,133.39,19.8925]
["bitfinex","SOLUSD",1742034809362,0.03,133.4,133.39,12.3957]
["bitfinex","SOLUSD",1742034810063,0.03,133.4,133.39,6.36]
["bitfinex","SOLUSD",1742034811769,0.03,133.4,133.39,13.8568]
["bitfinex","SOLUSD",1742034811975,0.03,133.4,133.39,27.33741125]
["bitfinex","SOLUSD",1742034813776,0.03,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034813965,13.51061125,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034814168,0.03,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034819483,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034827899,27.5263,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742034833375,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034834803,0.03,133.4,133.38,13.54361125]
["bitfinex","SOLUSD",1742034835707,20.03,133.4,133.38,13.54361125]
["bitfinex","SOLUSD",1742034836482,20.03,133.4,133.38,21.04061125]
["bitfinex","SOLUSD",1742034837493,0.03,133.4,133.38,21.04061125]
["bitfinex","SOLUSD",1742034837693,0.03,133.4,133.39,13.48061125]
["bitfinex","SOLUSD",1742034839200,0.03,133.4,133.39,20.97741125]
["bitfinex","SOLUSD",1742034846706,0.03,133.4,133.39,28.87571125]
["bitfinex","SOLUSD",1742034853617,0.03,133.4,133.39,47.52536011]
["bitfinex","SOLUSD",1742034854109,0.03,133.43,133.39,66.26736011]
["bitfinex","SOLUSD",1742034854294,0.03,133.43,133.42,13.48061125]
["bitfinex","SOLUSD",1742034854496,0.03,133.43,133.42,19.82061125]
["bitfinex","SOLUSD",1742034856209,0.03,133.43,133.42,27.31571125]
["bitfinex","SOLUSD",1742034864907,0.0001,133.43,133.42,45.96536011]
["bitfinex","SOLUSD",1742034865116,0.03,133.44,133.42,99.88780511]
["bitfinex","SOLUSD",1742034865311,0.03,133.44,133.43,13.48061125]
["bitfinex","SOLUSD",1742034865918,0.03,133.45,133.43,21.40561125]
["bitfinex","SOLUSD",1742034866115,0.03,133.47,133.44,32.13026011]
["bitfinex","SOLUSD",1742034866324,0.03,133.48,133.46,32.13026011]
["bitfinex","SOLUSD",1742034866634,0.03,133.52,133.47,93.91140511]
["bitfinex","SOLUSD",1742034866810,0.03,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742034867211,0.03,133.52,133.51,20.97061125]
["bitfinex","SOLUSD",1742034868236,0.03,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742034869608,0.03,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742034869809,0.03,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742034880941,0.03,133.52,133.51,20.97061125]
["bitfinex","SOLUSD",1742034881116,0.03,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742034882921,0.03,133.52,133.51,121.87876011]
["bitfinex","SOLUSD",1742034883243,0.03,133.52,133.51,128.44046011]
["bitfinex","SOLUSD",1742034885022,0.03,133.52,133.51,109.79081125]
["bitfinex","SOLUSD",1742034894730,0.03,133.52,133.51,128.44046011]
["bitfinex","SOLUSD",1742034894935,0.0001,133.52,133.51,128.44046011]
["bitfinex","SOLUSD",1742034900346,0.0001,133.52,133.51,128.72478325]
["bitfinex","SOLUSD",1742034901629,0.0001,133.52,133.51,101.67061125]
["bitfinex","SOLUSD",1742034901837,0.0001,133.52,133.5,228.07101125]
["bitfinex","SOLUSD",1742034902147,0.0001,133.52,133.5,207.1]
["bitfinex","SOLUSD",1742034902347,20.0,133.51,133.5,213.44]
["bitfinex","SOLUSD",1742034902736,20.0,133.51,133.5,6.34]
["bitfinex","SOLUSD",1742034904770,20.0,133.51,133.47,101.73581125]
["bitfinex","SOLUSD",1742034904963,20.0,133.51,133.48,6.34]
["bitfinex","SOLUSD",1742034905168,0.0001,133.52,133.48,27.31231125]
["bitfinex","SOLUSD",1742034906338,0.0001,133.52,133.5,13.48061125]
["bitfinex","SOLUSD",1742034907135,0.0001,133.52,133.49,13.48061125]
["bitfinex","SOLUSD",1742034907331,0.0001,133.52,133.48,94.5317]
["bitfinex","SOLUSD",1742034907332,0.0001,133.52,133.48,108.01231125]
["bitfinex","SOLUSD",1742034908667,0.0001,133.52,133.49,13.48061125]
["bitfinex","SOLUSD",1742034910166,33.48061125,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742034910463,33.48061125,133.51,133.5,6.34]
["bitfinex","SOLUSD",1742034910641,20.0,133.51,133.5,6.34]
["bitfinex","SOLUSD",1742034911459,40.97061125,133.51,133.5,6.34]
["bitfinex","SOLUSD",1742034913542,40.97061125,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742034913543,48.66111125,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742034913768,13.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034914664,13.48061125,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742034915044,13.48061125,133.49,133.47,6.403]
["bitfinex","SOLUSD",1742034918149,13.48061125,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742034919450,13.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034919650,20.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034922151,13.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034923251,20.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034924879,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034925853,33.76493439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034926254,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034926453,33.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034927174,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034927381,20.0,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742034929754,33.48061125,133.49,133.47,6.403]
["bitfinex","SOLUSD",1742034929956,20.0,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742034930678,20.0,133.49,133.47,6.403]
["bitfinex","SOLUSD",1742034930887,33.48061125,133.49,133.47,6.403]
["bitfinex","SOLUSD",1742034931375,33.48061125,133.48,133.47,6.403]
["bitfinex","SOLUSD",1742034933974,40.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034935892,59.90628325,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034939576,33.48061125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034949402,40.97231125,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742034961305,59.90628325,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742034961512,78.63558325,133.48,133.41,6.34]
["bitfinex","SOLUSD",1742034961697,13.48061125,133.42,133.41,6.34]
["bitfinex","SOLUSD",1742034961897,13.48061125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034962404,65.154972,133.48,133.4,6.403]
["bitfinex","SOLUSD",1742034962405,13.48061125,133.41,133.4,6.403]
["bitfinex","SOLUSD",1742034963006,13.48061125,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742034963195,13.48061125,133.41,133.4,6.403]
["bitfinex","SOLUSD",1742034963394,20.97621125,133.41,133.4,6.403]
["bitfinex","SOLUSD",1742034963607,13.48061125,133.41,133.4,6.403]
["bitfinex","SOLUSD",1742034963803,20.97591125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034964007,13.48061125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034966302,13.48061125,133.41,133.4,6.403]
["bitfinex","SOLUSD",1742034967516,13.48061125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034969201,13.48061125,133.42,133.4,13.8992]
["bitfinex","SOLUSD",1742034969401,13.48061125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034973521,13.48061125,133.42,133.4,13.8992]
["bitfinex","SOLUSD",1742034974923,33.48061125,133.43,133.4,13.8992]
["bitfinex","SOLUSD",1742034980639,33.48061125,133.43,133.4,6.403]
["bitfinex","SOLUSD",1742034982725,33.44290239,133.43,133.4,6.403]
["bitfinex","SOLUSD",1742034982923,13.48061125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034985830,13.48061125,133.42,133.4,6.403]
["bitfinex","SOLUSD",1742034986202,13.48061125,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742034986403,13.76493439,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742034986616,32.41458325,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742034986924,38.64964886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034987108,52.13026011,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034988310,59.62706011,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034990814,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034991221,33.76493439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034991612,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034992634,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034993136,41.26173439,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742034997449,33.48061125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742035000550,40.97741125,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742035004027,59.91138325,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742035012356,59.91138325,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742035013941,65.91707857,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742035017757,69.69752533,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742035022057,59.91138325,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742035023547,41.26173439,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742035024342,21.26173439,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1742035024544,0.03,133.4,133.38,6.3401]
["bitfinex","SOLUSD",1742035027863,13.51061125,133.4,133.38,6.3401]
["bitfinex","SOLUSD",1742035028060,0.03,133.4,133.38,6.3401]
["bitfinex","SOLUSD",1742035031345,0.03,133.4,133.39,1.5186]
["bitfinex","SOLUSD",1742035032480,0.03,133.4,133.39,22.49601125]
["bitfinex","SOLUSD",1742035035671,13.51061125,133.47,133.42,1.5186]
["bitfinex","SOLUSD",1742035035973,13.51061125,133.47,133.43,6.34]
["bitfinex","SOLUSD",1742035036375,0.03,133.47,133.43,6.34]
["bitfinex","SOLUSD",1742035037089,13.51061125,133.47,133.43,6.34]
["bitfinex","SOLUSD",1742035037874,0.03,133.47,133.43,27.31501125]
["bitfinex","SOLUSD",1742035039177,0.03,133.47,133.43,19.82061125]
["bitfinex","SOLUSD",1742035039378,0.03,133.47,133.43,13.8344]
["bitfinex","SOLUSD",1742035040285,13.51061125,133.47,133.43,13.8344]
["bitfinex","SOLUSD",1742035040882,0.03,133.47,133.43,13.8344]
["bitfinex","SOLUSD",1742035041775,0.03,133.47,133.44,13.48061125]
["bitfinex","SOLUSD",1742035041962,0.03,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035045779,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035046482,0.03,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035047479,0.03,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035047686,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035049691,0.03,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035050080,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035050693,0.03,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035050994,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035051191,0.03,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035051375,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035053171,13.51061125,133.47,133.46,1.6324]
["bitfinex","SOLUSD",1742035053375,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035053800,13.48061125,133.46,133.45,6.5453]
["bitfinex","SOLUSD",1742035054103,13.51061125,133.47,133.45,6.5453]
["bitfinex","SOLUSD",1742035058203,13.51061125,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742035060608,13.51061125,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742035060783,0.03,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742035065510,13.51061125,133.47,133.43,15.4667]
["bitfinex","SOLUSD",1742035065710,13.48061125,133.46,133.43,7.9724]
["bitfinex","SOLUSD",1742035065890,13.51061125,133.47,133.43,7.9724]
["bitfinex","SOLUSD",1742035066407,13.51061125,133.47,133.43,15.4669]
["bitfinex","SOLUSD",1742035070990,0.03,133.47,133.43,15.4669]
["bitfinex","SOLUSD",1742035071899,13.51061125,133.47,133.43,15.4669]
["bitfinex","SOLUSD",1742035072506,0.03,133.47,133.43,15.4669]
["bitfinex","SOLUSD",1742035073710,13.51061125,133.47,133.43,15.4669]
["bitfinex","SOLUSD",1742035073888,0.03,133.47,133.43,15.4669]
["bitfinex","SOLUSD",1742035077720,0.03,133.47,133.44,13.48061125]
["bitfinex","SOLUSD",1742035079208,0.03,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1742035084222,0.03,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1742035084523,0.03,133.47,133.43,102.15301125]
["bitfinex","SOLUSD",1742035084939,0.03,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1742035088004,0.03,133.47,133.45,6.34]
["bitfinex","SOLUSD",1742035089721,0.03,133.47,133.45,13.8333]
["bitfinex","SOLUSD",1742035106731,0.03,133.47,133.46,39.62306011]
["bitfinex","SOLUSD",1742035107315,0.03,133.47,133.46,39.90738325]
["bitfinex","SOLUSD",1742035108733,0.0001,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1742035108928,0.0001,133.52,133.51,13.48061125]
["bitfinex","SOLUSD",1742035109231,0.0001,133.52,133.51,6.36]
["bitfinex","SOLUSD",1742035116330,0.0001,133.52,133.51,13.85]
["bitfinex","SOLUSD",1742035116731,0.0001,133.52,133.51,128.08772539]
["bitfinex","SOLUSD",1742035116952,0.0001,133.52,133.51,129.68032539]
["bitfinex","SOLUSD",1742035117138,0.0001,133.53,133.52,18.933972]
["bitfinex","SOLUSD",1742035117326,0.0001,133.53,133.52,32.41458325]
["bitfinex","SOLUSD",1742035117722,0.0001,133.54,133.53,106.704272]
["bitfinex","SOLUSD",1742035118027,0.03,133.57,133.53,106.704272]
["bitfinex","SOLUSD",1742035118028,0.03,133.57,133.54,19.433972]
["bitfinex","SOLUSD",1742035118233,0.03,133.58,133.57,18.64964886]
["bitfinex","SOLUSD",1742035118435,0.03,133.58,133.57,119.23026011]
["bitfinex","SOLUSD",1742035118630,0.03,133.61,133.57,119.37242168]
["bitfinex","SOLUSD",1742035118837,0.03,133.61,133.58,13.76493439]
["bitfinex","SOLUSD",1742035121948,0.03,133.59,133.58,433.27748325]
["bitfinex","SOLUSD",1742035123037,0.03,133.59,133.58,121.27748325]
["bitfinex","SOLUSD",1742035125949,0.03,133.59,133.58,433.27748325]
["bitfinex","SOLUSD",1742035126458,0.03,133.59,133.58,440.76358325]
["bitfinex","SOLUSD",1742035128245,0.03,133.59,133.58,647.80358325]
["bitfinex","SOLUSD",1742035129354,0.03,133.59,133.58,640.31748325]
["bitfinex","SOLUSD",1742035129557,0.03,133.59,133.58,334.71748325]
["bitfinex","SOLUSD",1742035132462,0.03,133.59,133.58,646.71748325]
["bitfinex","SOLUSD",1742035135143,0.03,133.59,133.58,334.04068325]
["bitfinex","SOLUSD",1742035135948,0.03,133.59,133.58,646.04068325]
["bitfinex","SOLUSD",1742035137466,0.03,133.59,133.58,646.10368325]
["bitfinex","SOLUSD",1742035139470,0.03,133.6,133.59,18.64964886]
["bitfinex","SOLUSD",1742035139663,0.03,133.6,133.59,33.25245512]
["bitfinex","SOLUSD",1742035140545,0.03,133.6,133.59,40.73795512]
["bitfinex","SOLUSD",1742035140748,0.03,133.6,133.59,39.90008325]
["bitfinex","SOLUSD",1742035140943,0.03,133.6,133.59,39.61576011]
["bitfinex","SOLUSD",1742035141161,0.03,133.6,133.59,13.48061125]
["bitfinex","SOLUSD",1742035142069,0.03,133.6,133.59,45.99576011]
["bitfinex","SOLUSD",1742035142572,0.03,133.6,133.59,19.86061125]
["bitfinex","SOLUSD",1742035145366,0.03,133.6,133.58,287.803]
["bitfinex","SOLUSD",1742035145558,0.03,133.6,133.59,6.4]
["bitfinex","SOLUSD",1742035147659,13.51061125,133.6,133.58,6.463]
["bitfinex","SOLUSD",1742035147866,13.48061125,133.59,133.58,6.463]
["bitfinex","SOLUSD",1742035148478,13.48061125,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742035148669,15.02261125,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742035148850,21.54461125,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742035149507,29.03011125,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742035151385,29.31443439,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742035151878,0.28432314,133.58,133.53,80.7]
["bitfinex","SOLUSD",1742035152064,0.28432314,133.58,133.54,6.4]
["bitfinex","SOLUSD",1742035152270,13.48061125,133.55,133.54,6.4]
["bitfinex","SOLUSD",1742035155487,20.96791125,133.56,133.54,6.4]
["bitfinex","SOLUSD",1742035155695,13.48061125,133.56,133.54,6.4]
["bitfinex","SOLUSD",1742035156868,13.48061125,133.55,133.54,6.4]
["bitfinex","SOLUSD",1742035159661,13.48061125,133.56,133.54,6.4]
["bitfinex","SOLUSD",1742035160064,13.48061125,133.55,133.54,6.4]
["bitfinex","SOLUSD",1742035162204,20.96841125,133.55,133.54,6.4]
["bitfinex","SOLUSD",1742035163202,13.48061125,133.55,133.54,6.4]
["bitfinex","SOLUSD",1742035164405,20.96841125,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742035164692,13.48061125,133.54,133.53,6.463]
["bitfinex","SOLUSD",1742035167090,20.96891125,133.54,133.53,6.463]
["bitfinex","SOLUSD",1742035168801,20.96891125,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742035180507,21.25323439,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742035180687,20.0,133.51,133.49,6.38]
["bitfinex","SOLUSD",1742035181008,13.48061125,133.5,133.49,6.38]
["bitfinex","SOLUSD",1742035181196,20.97121125,133.5,133.49,6.38]
["bitfinex","SOLUSD",1742035181802,13.48061125,133.5,133.49,6.38]
["bitfinex","SOLUSD",1742035184511,13.48061125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742035184711,13.48061125,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742035194624,13.48061125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742035195924,20.97121125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742035196330,13.48061125,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742035197021,13.48061125,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742035200637,13.48061125,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742035200927,13.76493439,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742035201132,32.41458325,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742035201726,38.933972,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742035201920,52.41458325,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742035202308,59.90738325,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742035203226,67.78978325,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742035203436,0.28432314,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742035203616,13.76493439,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742035204423,21.25833439,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742035204617,0.28432314,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035204817,32.41458325,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035207007,39.91018325,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035207613,13.76493439,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035209428,13.48061125,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035215341,40.97571125,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742035216318,13.48061125,133.43,133.41,6.36]
["bitfinex","SOLUSD",1742035216634,13.62277282,133.44,133.41,6.36]
["bitfinex","SOLUSD",1742035217718,13.48061125,133.43,133.41,6.36]
["bitfinex","SOLUSD",1742035220642,13.48061125,133.43,133.41,6.423]
["bitfinex","SOLUSD",1742035223845,13.76493439,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742035225027,21.26003439,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742035231656,21.26003439,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742035237769,0.28432314,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742035237949,13.76493439,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1742035238355,19.63150083,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1742035239590,27.12710083,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1742035240367,45.77674969,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035240544,13.76493439,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035242364,21.26113439,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035244469,39.91078325,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035254269,21.26113439,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035258353,39.91078325,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035265165,18.7382,133.42,133.39,0.063]
["bitfinex","SOLUSD",1742035265467,13.76493439,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742035265984,33.76493439,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035267187,41.26113439,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035273503,40.97681125,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035273671,27.4962,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035274480,20.0,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035274796,33.48061125,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035275375,40.97681125,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035275575,20.0,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035275976,33.48061125,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035276380,40.97681125,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035280678,41.00681125,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035281199,41.29113439,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742035281497,59.94078325,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1742035282490,38.933972,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035282806,52.41458325,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035283801,33.76493439,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035284684,46.84951247,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035289409,46.56518933,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035289615,5.58607808,133.36,133.35,13.54361125]
["bitfinex","SOLUSD",1742035290108,5.58607808,133.36,133.35,15.17931125]
["bitfinex","SOLUSD",1742035290810,5.58607808,133.36,133.35,22.67831125]
["bitfinex","SOLUSD",1742035291317,0.03,133.4,133.35,22.67831125]
["bitfinex","SOLUSD",1742035292518,13.51061125,133.4,133.35,9.1977]
["bitfinex","SOLUSD",1742035293704,13.51061125,133.4,133.35,1.6987]
["bitfinex","SOLUSD",1742035293705,13.48061125,133.37,133.35,1.6987]
["bitfinex","SOLUSD",1742035294221,13.48061125,133.37,133.35,8.2587]
["bitfinex","SOLUSD",1742035294415,13.48061125,133.37,133.35,1.6987]
["bitfinex","SOLUSD",1742035294595,13.48061125,133.37,133.36,6.56]
["bitfinex","SOLUSD",1742035294994,20.97851125,133.37,133.36,6.56]
["bitfinex","SOLUSD",1742035295399,13.48061125,133.37,133.36,6.56]
["bitfinex","SOLUSD",1742035298015,20.97851125,133.37,133.36,6.56]
["bitfinex","SOLUSD",1742035299021,20.97811125,133.38,133.36,6.56]
["bitfinex","SOLUSD",1742035299602,13.48061125,133.37,133.36,6.56]
["bitfinex","SOLUSD",1742035301420,0.03,133.4,133.36,27.53901125]
["bitfinex","SOLUSD",1742035301719,0.03,133.4,133.36,6.56]
["bitfinex","SOLUSD",1742035301921,13.51061125,133.4,133.36,6.56]
["bitfinex","SOLUSD",1742035302223,13.48061125,133.39,133.37,6.74]
["bitfinex","SOLUSD",1742035304923,20.97741125,133.39,133.37,6.74]
["bitfinex","SOLUSD",1742035305508,13.48061125,133.38,133.37,6.74]
["bitfinex","SOLUSD",1742035305916,13.48061125,133.38,133.35,8.4587]
["bitfinex","SOLUSD",1742035306107,13.48061125,133.37,133.35,8.4587]
["bitfinex","SOLUSD",1742035307911,20.97851125,133.37,133.35,8.4587]
["bitfinex","SOLUSD",1742035308128,13.48061125,133.37,133.35,1.6987]
["bitfinex","SOLUSD",1742035308314,13.48061125,133.37,133.35,8.4387]
["bitfinex","SOLUSD",1742035309634,13.48061125,133.38,133.35,8.4387]
["bitfinex","SOLUSD",1742035312132,13.48061125,133.38,133.35,1.6987]
["bitfinex","SOLUSD",1742035312432,0.17216157,133.4,133.35,29.41811125]
["bitfinex","SOLUSD",1742035312433,0.03,133.4,133.35,29.41811125]
["bitfinex","SOLUSD",1742035312616,13.51061125,133.4,133.35,15.9375]
["bitfinex","SOLUSD",1742035313015,21.00691125,133.4,133.35,15.9375]
["bitfinex","SOLUSD",1742035315332,13.48061125,133.38,133.35,8.4387]
["bitfinex","SOLUSD",1742035315538,13.48061125,133.37,133.35,6.803]
["bitfinex","SOLUSD",1742035315732,13.48061125,133.36,133.35,6.803]
["bitfinex","SOLUSD",1742035316618,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035317029,13.48061125,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742035317235,20.97861125,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742035318324,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035319340,20.97911125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035320650,13.48061125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035320939,20.97911125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035323645,7.4985,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035325544,20.97911125,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035329546,21.26343439,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035333242,39.91308325,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035337053,45.49473119,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742035341943,45.49473119,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1742035344559,39.91308325,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1742035344956,45.49140884,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1742035346761,0.14216157,133.31,133.29,0.063]
["bitfinex","SOLUSD",1742035346942,13.48061125,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035347864,20.98241125,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035348159,26.56073684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035349040,26.84505998,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035350253,19.05893684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035350448,26.56073684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035351667,19.05893684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035354166,26.56073684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035354461,19.05893684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035354868,26.56073684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035355468,5.57832559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035356270,13.08012559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035358763,26.56073684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035361277,13.08012559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035364281,26.56073684,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035367075,13.08012559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035369052,5.57832559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035371871,5.57832559,133.3,133.29,7.5654]
["bitfinex","SOLUSD",1742035372178,5.57832559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035374966,13.08012559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035381487,5.57832559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035390577,13.08012559,133.3,133.29,0.063]
["bitfinex","SOLUSD",1742035391408,0.28432314,133.28,133.26,0.063]
["bitfinex","SOLUSD",1742035391584,52.13026011,133.27,133.26,0.063]
["bitfinex","SOLUSD",1742035392284,0.28432314,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035392591,13.76493439,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035392795,21.26903439,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035393309,26.84735998,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035394084,45.49700884,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035394809,13.48061125,133.23,133.21,0.063]
["bitfinex","SOLUSD",1742035396000,26.56523684,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742035396210,26.84955998,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742035398512,19.34325998,133.22,133.21,0.063]
["bitfinex","SOLUSD",1742035399203,0.28432314,133.21,133.15,27.58083315]
["bitfinex","SOLUSD",1742035399384,0.28432314,133.19,133.15,27.58083315]
["bitfinex","SOLUSD",1742035399590,13.62277282,133.19,133.15,14.1002219]
["bitfinex","SOLUSD",1742035399995,0.28432314,133.19,133.15,14.1002219]
["bitfinex","SOLUSD",1742035400185,13.48061125,133.19,133.15,14.1002219]
["bitfinex","SOLUSD",1742035400386,5.57832559,133.18,133.15,7.5402219]
["bitfinex","SOLUSD",1742035400591,5.57832559,133.18,133.15,21.02083315]
["bitfinex","SOLUSD",1742035400807,5.57832559,133.18,133.15,7.5402219]
["bitfinex","SOLUSD",1742035401199,13.48061125,133.19,133.15,7.5402219]
["bitfinex","SOLUSD",1742035401586,0.14216157,133.24,133.18,13.48061125]
["bitfinex","SOLUSD",1742035401796,13.76493439,133.24,133.19,20.04061125]
["bitfinex","SOLUSD",1742035402006,13.76493439,133.24,133.2,6.56]
["bitfinex","SOLUSD",1742035402187,19.03288832,133.23,133.2,6.56]
["bitfinex","SOLUSD",1742035403012,5.55227707,133.23,133.2,6.56]
["bitfinex","SOLUSD",1742035403590,5.55227707,133.22,133.2,6.56]
["bitfinex","SOLUSD",1742035405096,13.76493439,133.24,133.2,6.56]
["bitfinex","SOLUSD",1742035406110,5.54844015,133.23,133.2,6.56]
["bitfinex","SOLUSD",1742035407020,5.54844015,133.22,133.2,6.56]
["bitfinex","SOLUSD",1742035408294,13.76493439,133.24,133.2,6.56]
["bitfinex","SOLUSD",1742035409512,5.54579454,133.23,133.2,6.56]
["bitfinex","SOLUSD",1742035409703,5.54579454,133.23,133.2,14.0674]
["bitfinex","SOLUSD",1742035410204,5.54579454,133.23,133.2,6.56]
["bitfinex","SOLUSD",1742035410510,0.28432314,133.24,133.2,6.56]
["bitfinex","SOLUSD",1742035410708,13.76493439,133.24,133.2,6.56]
["bitfinex","SOLUSD",1742035411517,13.76493439,133.24,133.2,14.0674]
["bitfinex","SOLUSD",1742035412122,13.76493439,133.24,133.2,6.56]
["bitfinex","SOLUSD",1742035412616,5.54518216,133.23,133.2,6.56]
["bitfinex","SOLUSD",1742035412795,13.48061125,133.22,133.2,6.56]
["bitfinex","SOLUSD",1742035412996,13.76493439,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742035413218,33.76493439,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035414613,39.30714021,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035414918,25.82652896,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035417103,25.54220582,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035418419,33.04970582,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035418598,25.54220582,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035419517,33.04970582,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035420619,46.53031707,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035421019,33.04970582,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035422916,25.54220582,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035435527,65.17996593,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742035435734,0.28432314,133.19,133.15,1.1166219]
["bitfinex","SOLUSD",1742035435910,13.48061125,133.18,133.15,1.1166219]
["bitfinex","SOLUSD",1742035436115,13.76493439,133.19,133.15,1.1166219]
["bitfinex","SOLUSD",1742035436317,21.27343439,133.19,133.15,1.1166219]
["bitfinex","SOLUSD",1742035436733,20.0,133.17,133.16,6.52]
["bitfinex","SOLUSD",1742035437127,25.54220582,133.17,133.16,6.52]
["bitfinex","SOLUSD",1742035438511,33.05130582,133.17,133.16,6.52]
["bitfinex","SOLUSD",1742035442727,46.53191707,133.17,133.16,6.52]
["bitfinex","SOLUSD",1742035443038,46.53191707,133.17,133.15,1.1166219]
["bitfinex","SOLUSD",1742035443225,46.53191707,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035443828,65.46588907,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035448225,33.05130582,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035448817,25.54220582,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035449762,5.54220582,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035454341,5.54220582,133.17,133.16,120.98548325]
["bitfinex","SOLUSD",1742035454640,5.54220582,133.17,133.16,102.05151125]
["bitfinex","SOLUSD",1742035455144,5.54220582,133.2,133.16,102.05151125]
["bitfinex","SOLUSD",1742035455942,5.54220582,133.2,133.16,109.56081125]
["bitfinex","SOLUSD",1742035456246,0.03,133.21,133.16,109.56081125]
["bitfinex","SOLUSD",1742035456820,13.51061125,133.21,133.16,21.35151125]
["bitfinex","SOLUSD",1742035457047,13.48061125,133.19,133.16,7.8709]
["bitfinex","SOLUSD",1742035457238,13.48061125,133.19,133.16,1.6126]
["bitfinex","SOLUSD",1742035457438,13.48061125,133.19,133.17,6.62]
["bitfinex","SOLUSD",1742035460150,20.0,133.2,133.17,6.62]
["bitfinex","SOLUSD",1742035460744,33.48061125,133.2,133.17,6.62]
["bitfinex","SOLUSD",1742035462229,21.30203439,133.21,133.17,6.62]
["bitfinex","SOLUSD",1742035463939,13.48061125,133.2,133.17,6.62]
["bitfinex","SOLUSD",1742035464952,20.98811125,133.2,133.17,6.62]
["bitfinex","SOLUSD",1742035467349,13.48061125,133.2,133.17,6.62]
["bitfinex","SOLUSD",1742035467555,13.51061125,133.2,133.17,6.62]
["bitfinex","SOLUSD",1742035468650,13.48061125,133.19,133.17,6.62]
["bitfinex","SOLUSD",1742035472061,20.98861125,133.19,133.17,6.62]
["bitfinex","SOLUSD",1742035472440,13.48061125,133.18,133.17,6.62]
["bitfinex","SOLUSD",1742035474069,20.98921125,133.18,133.17,6.62]
["bitfinex","SOLUSD",1742035477659,13.48061125,133.19,133.17,6.62]
["bitfinex","SOLUSD",1742035477860,13.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035478071,33.48061125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035479792,40.98971125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035480144,27.5091,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035484968,7.5087,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035486449,7.508,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035491577,7.538,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035499083,0.03,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035501361,7.538,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035502170,7.538,133.19,133.17,6.5]
["bitfinex","SOLUSD",1742035505568,0.03,133.19,133.17,6.5]
["bitfinex","SOLUSD",1742035512488,0.03,133.19,133.18,6.1595]
["bitfinex","SOLUSD",1742035512994,33.51061125,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035513176,13.48061125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035513484,13.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035514671,20.98921125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035514871,13.48061125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035515470,13.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035518577,41.01901125,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035520494,13.48061125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035520694,13.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035521196,41.01901125,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035522285,27.5384,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035524592,41.01901125,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035524815,27.5384,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035536805,20.03,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035536986,27.538,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035538489,20.03,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035539898,27.538,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035540913,20.03,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035541290,0.03,133.24,133.21,18.64964886]
["bitfinex","SOLUSD",1742035541509,0.03,133.24,133.23,38.41748325]
["bitfinex","SOLUSD",1742035541816,0.03,133.24,133.23,39.97538325]
["bitfinex","SOLUSD",1742035543289,0.03,133.24,133.23,47.48118325]
["bitfinex","SOLUSD",1742035544009,0.03,133.24,133.23,359.48118325]
["bitfinex","SOLUSD",1742035544986,0.03,133.24,133.23,440.18118325]
["bitfinex","SOLUSD",1742035545390,0.03,133.33,133.24,18.933972]
["bitfinex","SOLUSD",1742035545715,0.03,133.33,133.29,13.48061125]
["bitfinex","SOLUSD",1742035545909,0.03,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035547211,0.03,133.33,133.3,13.9818]
["bitfinex","SOLUSD",1742035549606,0.03,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035550421,13.48061125,133.32,133.3,6.48]
["bitfinex","SOLUSD",1742035550607,0.31432314,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035550797,13.48061125,133.32,133.3,6.48]
["bitfinex","SOLUSD",1742035551522,13.48061125,133.31,133.3,6.48]
["bitfinex","SOLUSD",1742035551914,13.48061125,133.31,133.26,101.68431125]
["bitfinex","SOLUSD",1742035552103,13.48061125,133.31,133.27,6.48]
["bitfinex","SOLUSD",1742035553023,13.48061125,133.32,133.27,19.96061125]
["bitfinex","SOLUSD",1742035554603,13.48061125,133.32,133.27,27.46411125]
["bitfinex","SOLUSD",1742035555730,20.98141125,133.32,133.27,27.46411125]
["bitfinex","SOLUSD",1742035556726,20.98141125,133.32,133.27,19.96061125]
["bitfinex","SOLUSD",1742035557207,20.98141125,133.32,133.27,6.48]
["bitfinex","SOLUSD",1742035557399,13.48061125,133.31,133.26,13.48061125]
["bitfinex","SOLUSD",1742035557600,7.5008,133.32,133.27,6.48]
["bitfinex","SOLUSD",1742035557601,13.48061125,133.3,133.27,6.48]
["bitfinex","SOLUSD",1742035557928,13.48061125,133.3,133.25,13.48061125]
["bitfinex","SOLUSD",1742035557929,20.98291125,133.3,133.25,13.48061125]
["bitfinex","SOLUSD",1742035558114,20.98291125,133.3,133.26,6.48]
["bitfinex","SOLUSD",1742035559015,7.5007,133.32,133.27,13.48061125]
["bitfinex","SOLUSD",1742035559613,20.98131125,133.32,133.27,13.48061125]
["bitfinex","SOLUSD",1742035559927,7.5007,133.32,133.27,20.98371125]
["bitfinex","SOLUSD",1742035560228,21.29523439,133.33,133.28,13.48061125]
["bitfinex","SOLUSD",1742035560403,21.29523439,133.33,133.27,20.98371125]
["bitfinex","SOLUSD",1742035560814,21.29523439,133.33,133.29,13.48061125]
["bitfinex","SOLUSD",1742035560815,0.03,133.33,133.29,13.48061125]
["bitfinex","SOLUSD",1742035561722,0.03,133.33,133.32,13.48061125]
["bitfinex","SOLUSD",1742035561938,0.03,133.33,133.32,6.48]
["bitfinex","SOLUSD",1742035564225,13.51061125,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035564430,13.48061125,133.31,133.3,6.48]
["bitfinex","SOLUSD",1742035564824,0.03,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035565010,13.51061125,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035565211,13.48061125,133.32,133.3,6.48]
["bitfinex","SOLUSD",1742035565507,0.03,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035565813,13.48061125,133.31,133.3,6.48]
["bitfinex","SOLUSD",1742035566210,0.03,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035566627,13.51061125,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035566824,7.5302,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035567219,21.01081125,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035567725,7.5302,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035567924,21.01081125,133.33,133.3,6.48]
["bitfinex","SOLUSD",1742035568612,20.0,133.31,133.3,6.48]
["bitfinex","SOLUSD",1742035569413,33.48061125,133.31,133.3,6.48]
["bitfinex","SOLUSD",1742035570240,33.48061125,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1742035570540,33.48061125,133.31,133.27,6.52]
["bitfinex","SOLUSD",1742035571709,33.48061125,133.31,133.27,14.0234]
["bitfinex","SOLUSD",1742035572835,13.51061125,133.33,133.27,27.50401125]
["bitfinex","SOLUSD",1742035573016,0.03,133.33,133.28,13.48061125]
["bitfinex","SOLUSD",1742035573429,13.51061125,133.33,133.27,27.50401125]
["bitfinex","SOLUSD",1742035574129,0.03,133.33,133.29,21.05011125]
["bitfinex","SOLUSD",1742035574726,0.03,133.33,133.3,6.54]
["bitfinex","SOLUSD",1742035577845,13.51061125,133.33,133.3,6.54]
["bitfinex","SOLUSD",1742035578342,0.03,133.33,133.3,14.0417]
["bitfinex","SOLUSD",1742035579854,13.51061125,133.33,133.3,14.0417]
["bitfinex","SOLUSD",1742035582517,13.48061125,133.32,133.3,6.54]
["bitfinex","SOLUSD",1742035582834,13.48061125,133.31,133.3,6.54]
["bitfinex","SOLUSD",1742035583540,13.48061125,133.32,133.3,6.54]
["bitfinex","SOLUSD",1742035584044,13.51061125,133.33,133.3,6.54]
["bitfinex","SOLUSD",1742035584246,13.51061125,133.33,133.3,14.0418]
["bitfinex","SOLUSD",1742035585428,13.51061125,133.33,133.3,6.54]
["bitfinex","SOLUSD",1742035586944,13.48061125,133.31,133.3,6.54]
["bitfinex","SOLUSD",1742035587144,13.48061125,133.31,133.28,80.7]
["bitfinex","SOLUSD",1742035587338,7.5008,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035588350,13.48061125,133.31,133.3,6.52]
["bitfinex","SOLUSD",1742035590852,13.48061125,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035592430,0.03,133.33,133.3,6.52]
["bitfinex","SOLUSD",1742035592632,20.0,133.32,133.3,14.0218]
["bitfinex","SOLUSD",1742035596528,33.48061125,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035599244,13.48061125,133.31,133.3,6.52]
["bitfinex","SOLUSD",1742035599443,33.48061125,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035602255,13.48061125,133.31,133.3,6.52]
["bitfinex","SOLUSD",1742035603958,33.48061125,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035604955,13.48061125,133.31,133.3,6.52]
["bitfinex","SOLUSD",1742035607843,20.03,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035608039,33.51061125,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035608359,20.03,133.32,133.3,6.52]
["bitfinex","SOLUSD",1742035608560,20.03,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035609857,20.03,133.32,133.3,13.2933]
["bitfinex","SOLUSD",1742035610244,20.03,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035610863,20.03,133.32,133.3,317.7915]
["bitfinex","SOLUSD",1742035611050,20.03,133.32,133.3,325.2933]
["bitfinex","SOLUSD",1742035611763,20.03,133.32,133.3,13.2933]
["bitfinex","SOLUSD",1742035613962,13.51061125,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035614663,0.03,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035615763,20.03,133.32,133.3,13.2932]
["bitfinex","SOLUSD",1742035620162,20.03,133.32,133.3,325.2932]
["bitfinex","SOLUSD",1742035620358,20.03,133.32,133.3,13.2932]
["bitfinex","SOLUSD",1742035620543,20.03,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035621961,33.51061125,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035622271,20.03,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035622452,20.03,133.32,133.3,13.2932]
["bitfinex","SOLUSD",1742035623348,33.51061125,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035624477,20.03,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035626166,33.51061125,133.32,133.3,5.7915]
["bitfinex","SOLUSD",1742035626769,13.48061125,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1742035626956,13.48061125,133.31,133.28,6.5]
["bitfinex","SOLUSD",1742035627761,13.48061125,133.3,133.28,6.5]
["bitfinex","SOLUSD",1742035628670,13.48061125,133.29,133.28,6.5]
["bitfinex","SOLUSD",1742035628964,13.48061125,133.29,133.26,6.5]
["bitfinex","SOLUSD",1742035629265,13.48061125,133.27,133.26,6.5]
["bitfinex","SOLUSD",1742035631173,13.48061125,133.28,133.26,6.5]
["bitfinex","SOLUSD",1742035631866,13.48061125,133.29,133.26,6.5]
["bitfinex","SOLUSD",1742035632368,13.48061125,133.3,133.26,6.5]
["bitfinex","SOLUSD",1742035634971,20.98261125,133.3,133.26,6.5]
["bitfinex","SOLUSD",1742035635353,20.98201125,133.31,133.26,6.5]
["bitfinex","SOLUSD",1742035635556,20.98201125,133.31,133.26,14.0039]
["bitfinex","SOLUSD",1742035636370,13.48061125,133.31,133.26,14.0039]
["bitfinex","SOLUSD",1742035636576,20.0,133.29,133.26,14.0039]
["bitfinex","SOLUSD",1742035637686,20.0,133.3,133.26,27.48451125]
["bitfinex","SOLUSD",1742035638051,0.03,133.32,133.26,27.48451125]
["bitfinex","SOLUSD",1742035638977,20.0,133.31,133.26,27.48451125]
["bitfinex","SOLUSD",1742035639786,0.03,133.32,133.27,32.13026011]
["bitfinex","SOLUSD",1742035640278,0.03,133.32,133.28,13.48061125]
["bitfinex","SOLUSD",1742035640673,0.03,133.32,133.28,325.48061125]
["bitfinex","SOLUSD",1742035640873,0.03,133.32,133.28,332.98311125]
["bitfinex","SOLUSD",1742035641957,0.03,133.32,133.28,312.0]
["bitfinex","SOLUSD",1742035642356,0.03,133.32,133.26,100.68061125]
["bitfinex","SOLUSD",1742035642782,0.03,133.32,133.26,108.18441125]
["bitfinex","SOLUSD",1742035643080,7.5307,133.32,133.26,108.18441125]
["bitfinex","SOLUSD",1742035645465,7.5307,133.32,133.26,420.18441125]
["bitfinex","SOLUSD",1742035646582,0.03,133.32,133.27,13.48061125]
["bitfinex","SOLUSD",1742035647367,0.03,133.32,133.27,20.98361125]
["bitfinex","SOLUSD",1742035651787,0.03,133.32,133.27,7.503]
["bitfinex","SOLUSD",1742035651968,0.03,133.32,133.27,20.98361125]
["bitfinex","SOLUSD",1742035652395,20.0,133.31,133.27,20.98361125]
["bitfinex","SOLUSD",1742035654095,20.0,133.31,133.27,332.98361125]
["bitfinex","SOLUSD",1742035654993,20.0,133.31,133.27,20.98361125]
["bitfinex","SOLUSD",1742035656805,20.0,133.31,133.29,13.48061125]
["bitfinex","SOLUSD",1742035657100,20.0,133.31,133.28,13.48061125]
["bitfinex","SOLUSD",1742035658002,20.0,133.31,133.28,325.48061125]
["bitfinex","SOLUSD",1742035659311,0.03,133.32,133.29,20.98301125]
["bitfinex","SOLUSD",1742035659598,0.03,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742035659921,0.03,133.32,133.28,332.98331125]
["bitfinex","SOLUSD",1742035660490,0.03,133.32,133.28,20.98331125]
["bitfinex","SOLUSD",1742035660705,0.03,133.32,133.29,13.48061125]
["bitfinex","SOLUSD",1742035661712,0.03,133.32,133.28,20.98331125]
["bitfinex","SOLUSD",1742035663407,0.03,133.32,133.28,332.98331125]
["bitfinex","SOLUSD",1742035664004,0.03,133.32,133.28,20.98331125]
["bitfinex","SOLUSD",1742035670304,0.03,133.32,133.27,26.21614886]
["bitfinex","SOLUSD",1742035672219,20.03,133.32,133.28,13.48061125]
["bitfinex","SOLUSD",1742035672506,20.03,133.32,133.3,13.48061125]
["bitfinex","SOLUSD",1742035672812,20.03,133.32,133.31,6.5]
["bitfinex","SOLUSD",1742035682112,27.5307,133.32,133.31,6.5]
["bitfinex","SOLUSD",1742035682617,41.01131125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035682814,13.48061125,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742035683399,13.48061125,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742035683894,41.01131125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035684204,33.51061125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035685814,0.03,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035687610,20.03,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742035689117,20.03,133.32,133.29,319.5024]
["bitfinex","SOLUSD",1742035690319,20.03,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1742035691215,20.03,133.32,133.28,7.5659]
["bitfinex","SOLUSD",1742035704019,20.03,133.32,133.28,319.5659]
["bitfinex","SOLUSD",1742035704523,20.03,133.32,133.28,7.5659]
["bitfinex","SOLUSD",1742035705631,33.51061125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035705818,13.51061125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035706747,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035706948,27.5013,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742035707109,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035708931,13.51061125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035709235,0.03,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035709440,0.03,133.32,133.28,13.54361125]
["bitfinex","SOLUSD",1742035709617,0.03,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035715641,20.0,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742035715828,13.51061125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035716227,20.0,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742035721645,20.03,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035722942,27.5307,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035727468,41.01131125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035727831,27.5307,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035728026,41.01131125,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742035728229,13.48061125,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742035729238,20.98241125,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742035729435,7.5018,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742035730560,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035740243,20.0,133.3,133.28,13.54361125]
["bitfinex","SOLUSD",1742035741057,33.48061125,133.31,133.28,0.063]
["bitfinex","SOLUSD",1742035741263,20.0,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742035742258,7.5024,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035742658,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035743061,21.26733439,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035749569,13.48061125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035751063,20.98301125,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035751576,21.26733439,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035756482,75.18977939,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742035756676,75.18977939,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1742035756872,20.0,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035757064,33.48061125,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035758379,41.26903439,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742035765019,41.26903439,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742035776098,59.91868325,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1742035777282,0.28432314,133.25,133.18,1.5388]
["bitfinex","SOLUSD",1742035777482,13.48061125,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035778285,20.98851125,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035778875,7.5079,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035779500,13.48061125,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035780591,20.98821125,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035782613,13.48061125,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035782905,20.98811125,133.2,133.18,1.5388]
["bitfinex","SOLUSD",1742035784304,20.0,133.19,133.18,1.5388]
["bitfinex","SOLUSD",1742035802221,20.0,133.19,133.18,1.5388]
["bitfinex","SOLUSD",1742035803521,20.0,133.19,133.18,1.6018]
["bitfinex","SOLUSD",1742035804118,20.0,133.19,133.18,9.1104]
["bitfinex","SOLUSD",1742035804298,20.0,133.2,133.18,22.59101125]
["bitfinex","SOLUSD",1742035804911,13.48061125,133.24,133.18,22.59101125]
["bitfinex","SOLUSD",1742035805227,20.0,133.21,133.18,22.59101125]
["bitfinex","SOLUSD",1742035808222,13.48061125,133.24,133.18,22.59101125]
["bitfinex","SOLUSD",1742035808518,13.48061125,133.24,133.19,13.48061125]
["bitfinex","SOLUSD",1742035809115,20.98591125,133.24,133.19,13.48061125]
["bitfinex","SOLUSD",1742035809431,13.48061125,133.23,133.18,22.59101125]
["bitfinex","SOLUSD",1742035810043,20.98641125,133.23,133.18,22.59101125]
["bitfinex","SOLUSD",1742035811941,13.48061125,133.23,133.18,22.59101125]
["bitfinex","SOLUSD",1742035812114,20.98591125,133.24,133.18,22.59101125]
["bitfinex","SOLUSD",1742035816014,13.48061125,133.23,133.18,22.59101125]
["bitfinex","SOLUSD",1742035816740,13.48061125,133.23,133.18,9.1104]
["bitfinex","SOLUSD",1742035819936,13.48061125,133.21,133.18,1.6018]
["bitfinex","SOLUSD",1742035820241,7.5059,133.23,133.18,8.0018]
["bitfinex","SOLUSD",1742035820242,13.48061125,133.2,133.18,8.0018]
["bitfinex","SOLUSD",1742035820533,20.98811125,133.2,133.18,8.0018]
["bitfinex","SOLUSD",1742035820738,20.98811125,133.2,133.18,6.463]
["bitfinex","SOLUSD",1742035822831,13.48061125,133.2,133.18,6.463]
["bitfinex","SOLUSD",1742035825642,20.98811125,133.2,133.18,6.463]
["bitfinex","SOLUSD",1742035828451,20.98811125,133.2,133.18,2.471]
["bitfinex","SOLUSD",1742035830147,13.48061125,133.2,133.18,2.471]
["bitfinex","SOLUSD",1742035830539,20.98771125,133.21,133.18,2.471]
["bitfinex","SOLUSD",1742035831651,13.48061125,133.2,133.18,2.471]
["bitfinex","SOLUSD",1742035832957,20.98781125,133.21,133.18,2.471]
["bitfinex","SOLUSD",1742035834262,13.48061125,133.21,133.18,2.471]
["bitfinex","SOLUSD",1742035834465,20.0,133.21,133.18,9.9796]
["bitfinex","SOLUSD",1742035834850,20.0,133.21,133.18,2.471]
["bitfinex","SOLUSD",1742035835050,13.48061125,133.21,133.18,2.471]
["bitfinex","SOLUSD",1742035835247,20.98751125,133.21,133.18,2.471]
["bitfinex","SOLUSD",1742035835439,13.48061125,133.2,133.18,2.471]
["bitfinex","SOLUSD",1742035836975,20.98831125,133.2,133.18,2.471]
["bitfinex","SOLUSD",1742035837566,13.48061125,133.19,133.16,0.063]
["bitfinex","SOLUSD",1742035837752,33.76493439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035838966,41.27403439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035839264,27.79342314,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035839466,41.27403439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035840058,40.98971125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035842753,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742035842951,33.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035843559,13.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035843868,33.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035844168,33.48061125,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035846959,40.98931125,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035847159,33.48061125,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035850671,33.51061125,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035851854,20.03,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035854265,33.51061125,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035857686,20.03,133.18,133.16,13.9727]
["bitfinex","SOLUSD",1742035859789,0.03,133.18,133.16,13.9727]
["bitfinex","SOLUSD",1742035861760,0.03,133.18,133.16,15.5974]
["bitfinex","SOLUSD",1742035867161,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742035867583,0.03,133.18,133.16,21.6566]
["bitfinex","SOLUSD",1742035872203,0.03,133.18,133.17,26.15874886]
["bitfinex","SOLUSD",1742035874390,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742035875885,0.03,133.18,133.17,26.15874886]
["bitfinex","SOLUSD",1742035877292,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742035879371,0.03,133.18,133.17,26.15874886]
["bitfinex","SOLUSD",1742035880293,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742035881371,13.51061125,133.18,133.16,6.463]
["bitfinex","SOLUSD",1742035882790,13.51061125,133.18,133.16,18.71264886]
["bitfinex","SOLUSD",1742035882992,13.51061125,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742035884389,0.03,133.18,133.17,6.4]
["bitfinex","SOLUSD",1742035888578,0.03,133.18,133.17,13.9091]
["bitfinex","SOLUSD",1742035890874,0.03,133.18,133.17,32.55874886]
["bitfinex","SOLUSD",1742035925645,0.03,133.18,133.17,25.04964886]
["bitfinex","SOLUSD",1742035926421,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742035926621,0.03,133.18,133.17,25.04964886]
["bitfinex","SOLUSD",1742035928041,0.03,133.18,133.17,32.55874886]
["bitfinex","SOLUSD",1742035935858,0.03,133.18,133.17,26.15874886]
["bitfinex","SOLUSD",1742035936058,0.03,133.18,133.17,32.55874886]
["bitfinex","SOLUSD",1742035936267,0.03,133.18,133.17,25.04964886]
["bitfinex","SOLUSD",1742035945477,0.03,133.18,133.17,25.04964886]
["bitfinex","SOLUSD",1742035952485,0.03,133.18,133.17,38.53026011]
["bitfinex","SOLUSD",1742035952685,0.03,133.18,133.17,46.03936011]
["bitfinex","SOLUSD",1742035952883,0.03,133.18,133.17,126.73936011]
["bitfinex","SOLUSD",1742035962695,0.03,133.18,133.17,113.25874886]
["bitfinex","SOLUSD",1742035963685,0.03,133.18,133.17,127.02368325]
["bitfinex","SOLUSD",1742035964187,0.03,133.18,133.17,126.73936011]
["bitfinex","SOLUSD",1742035966698,0.03,133.18,133.17,439.02368325]
["bitfinex","SOLUSD",1742035970409,0.03,133.18,133.17,358.32368325]
["bitfinex","SOLUSD",1742035972199,0.03,133.18,133.17,46.32368325]
["bitfinex","SOLUSD",1742035973005,0.03,133.18,133.17,50.03437308]
["bitfinex","SOLUSD",1742035975230,0.03,133.18,133.17,362.03437308]
["bitfinex","SOLUSD",1742035976114,0.03,133.18,133.17,442.73437308]
["bitfinex","SOLUSD",1742035981319,0.03,133.18,133.17,130.73437308]
["bitfinex","SOLUSD",1742035982819,0.03,133.18,133.17,131.86018287]
["bitfinex","SOLUSD",1742035984423,0.03,133.18,133.17,443.86018287]
["bitfinex","SOLUSD",1742035984622,0.03,133.18,133.17,442.73437308]
["bitfinex","SOLUSD",1742035988104,0.03,133.18,133.17,418.85874886]
["bitfinex","SOLUSD",1742035988413,0.03,133.18,133.17,26.15874886]
["bitfinex","SOLUSD",1742035988822,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742035995417,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742035995626,0.03,133.18,133.17,6.42]
["bitfinex","SOLUSD",1742035996928,0.03,133.18,133.16,18.71264886]
["bitfinex","SOLUSD",1742035997121,0.03,133.18,133.17,6.42]
["bitfinex","SOLUSD",1742035998936,0.03,133.18,133.17,32.57874886]
["bitfinex","SOLUSD",1742035999326,0.03,133.18,133.17,46.05936011]
["bitfinex","SOLUSD",1742035999832,0.03,133.18,133.17,358.05936011]
["bitfinex","SOLUSD",1742036002535,0.03,133.18,133.17,438.75936011]
["bitfinex","SOLUSD",1742036002913,0.03,133.18,133.17,126.75936011]
["bitfinex","SOLUSD",1742036005943,0.03,133.18,133.17,438.75936011]
["bitfinex","SOLUSD",1742036007042,0.03,133.18,133.17,425.27874886]
["bitfinex","SOLUSD",1742036007243,0.03,133.18,133.17,438.75936011]
["bitfinex","SOLUSD",1742036007445,0.03,133.18,133.17,126.75936011]
["bitfinex","SOLUSD",1742036012831,0.03,133.18,133.17,128.16955577]
["bitfinex","SOLUSD",1742036016965,0.03,133.18,133.17,126.75936011]
["bitfinex","SOLUSD",1742036017449,0.03,133.18,133.17,113.27874886]
["bitfinex","SOLUSD",1742036018151,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742036021936,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742036023358,0.03,133.18,133.17,124.11738538]
["bitfinex","SOLUSD",1742036027161,0.03,133.18,133.17,124.11738538]
["bitfinex","SOLUSD",1742036028667,0.03,133.18,133.17,106.85874886]
["bitfinex","SOLUSD",1742036029156,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742036036867,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742036039763,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742036041387,0.03,133.18,133.17,124.14484859]
["bitfinex","SOLUSD",1742036042762,0.03,133.18,133.17,436.14484859]
["bitfinex","SOLUSD",1742036045677,0.03,133.18,133.17,436.42917173]
["bitfinex","SOLUSD",1742036048282,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742036049671,0.03,133.18,133.17,432.62368325]
["bitfinex","SOLUSD",1742036050980,0.03,133.18,133.17,120.62368325]
["bitfinex","SOLUSD",1742036051982,0.03,133.18,133.17,121.74947488]
["bitfinex","SOLUSD",1742036053490,0.03,133.18,133.17,131.40090633]
["bitfinex","SOLUSD",1742036053785,0.03,133.18,133.17,125.41755561]
["bitfinex","SOLUSD",1742036053959,0.03,133.18,133.17,437.41755561]
["bitfinex","SOLUSD",1742036054163,0.03,133.18,133.17,436.29176398]
["bitfinex","SOLUSD",1742036060283,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742036063270,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742036066574,0.03,133.2,133.18,18.933972]
["bitfinex","SOLUSD",1742036066778,0.03,133.2,133.19,32.13026011]
["bitfinex","SOLUSD",1742036067171,0.03,133.2,133.19,99.34964886]
["bitfinex","SOLUSD",1742036067375,0.03,133.2,133.19,105.74964886]
["bitfinex","SOLUSD",1742036068997,0.03,133.2,133.19,113.25764886]
["bitfinex","SOLUSD",1742036069675,0.03,133.2,133.19,438.73826011]
["bitfinex","SOLUSD",1742036071191,0.03,133.2,133.19,425.25764886]
["bitfinex","SOLUSD",1742036071994,0.03,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036073892,0.03,133.2,133.19,113.541972]
["bitfinex","SOLUSD",1742036074075,0.03,133.2,133.19,126.73826011]
["bitfinex","SOLUSD",1742036074991,0.03,133.2,133.19,438.73826011]
["bitfinex","SOLUSD",1742036077000,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036078005,0.03,133.2,133.19,26.15764886]
["bitfinex","SOLUSD",1742036078183,0.03,133.2,133.19,32.57764886]
["bitfinex","SOLUSD",1742036081806,0.03,133.2,133.19,46.05826011]
["bitfinex","SOLUSD",1742036082203,0.03,133.2,133.19,32.57764886]
["bitfinex","SOLUSD",1742036083310,0.03,133.2,133.19,46.05826011]
["bitfinex","SOLUSD",1742036083805,0.03,133.2,133.19,32.57764886]
["bitfinex","SOLUSD",1742036084305,0.03,133.2,133.19,438.75826011]
["bitfinex","SOLUSD",1742036084511,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036086199,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036086611,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036087610,0.03,133.2,133.19,425.27764886]
["bitfinex","SOLUSD",1742036088489,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036091800,0.03,133.2,133.19,113.561972]
["bitfinex","SOLUSD",1742036097720,0.03,133.2,133.19,425.561972]
["bitfinex","SOLUSD",1742036103430,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036103617,0.03,133.2,133.19,439.04258325]
["bitfinex","SOLUSD",1742036106539,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036107310,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036109615,0.03,133.2,133.19,438.75826011]
["bitfinex","SOLUSD",1742036111437,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036113145,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036113432,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036115029,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036117440,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036121334,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036121832,0.03,133.2,133.19,439.04258325]
["bitfinex","SOLUSD",1742036123420,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036126660,0.03,133.2,133.19,439.04258325]
["bitfinex","SOLUSD",1742036129758,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036132760,0.03,133.2,133.19,439.04258325]
["bitfinex","SOLUSD",1742036139659,0.03,133.2,133.19,127.04258325]
["bitfinex","SOLUSD",1742036142663,0.03,133.2,133.19,439.04258325]
["bitfinex","SOLUSD",1742036146265,0.03,133.2,133.19,438.75826011]
["bitfinex","SOLUSD",1742036146466,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036146870,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036155373,0.03,133.2,133.19,438.75826011]
["bitfinex","SOLUSD",1742036158979,0.03,133.2,133.19,126.75826011]
["bitfinex","SOLUSD",1742036167198,0.03,133.2,133.19,113.27764886]
["bitfinex","SOLUSD",1742036167386,0.03,133.2,133.19,6.4]
["bitfinex","SOLUSD",1742036168092,0.03,133.2,133.19,25.04964886]
["bitfinex","SOLUSD",1742036176080,0.03,133.2,133.19,6.4]
["bitfinex","SOLUSD",1742036180489,0.03,133.2,133.19,19.88061125]
["bitfinex","SOLUSD",1742036180896,0.03,133.2,133.19,13.48061125]
["bitfinex","SOLUSD",1742036181217,0.03,133.2,133.19,19.88061125]
["bitfinex","SOLUSD",1742036182088,0.03,133.2,133.19,46.03826011]
["bitfinex","SOLUSD",1742036185721,20.03,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742036186489,20.03,133.2,133.18,13.54361125]
["bitfinex","SOLUSD",1742036186904,20.03,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742036187602,20.03,133.2,133.18,13.54361125]
["bitfinex","SOLUSD",1742036188414,0.03,133.2,133.19,13.48061125]
["bitfinex","SOLUSD",1742036189219,0.03,133.2,133.19,32.13026011]
["bitfinex","SOLUSD",1742036190914,0.03,133.2,133.19,39.63826011]
["bitfinex","SOLUSD",1742036192296,0.03,133.2,133.19,120.33826011]
["bitfinex","SOLUSD",1742036193909,0.03,133.2,133.19,120.62258325]
["bitfinex","SOLUSD",1742036196722,0.03,133.2,133.19,432.62258325]
["bitfinex","SOLUSD",1742036199411,0.03,133.2,133.19,120.62258325]
["bitfinex","SOLUSD",1742036202118,0.03,133.2,133.19,107.141972]
["bitfinex","SOLUSD",1742036207107,0.03,133.2,133.19,106.85764886]
["bitfinex","SOLUSD",1742036207323,0.03,133.2,133.19,113.25764886]
["bitfinex","SOLUSD",1742036210328,0.03,133.2,133.19,106.85764886]
["bitfinex","SOLUSD",1742036210529,0.03,133.2,133.19,113.25764886]
["bitfinex","SOLUSD",1742036211548,0.03,133.2,133.19,105.74964886]
["bitfinex","SOLUSD",1742036213720,0.03,133.2,133.19,113.25764886]
["bitfinex","SOLUSD",1742036213915,0.03,133.2,133.19,126.73826011]
["bitfinex","SOLUSD",1742036214522,0.03,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036217630,0.03,133.2,133.19,439.02258325]
["bitfinex","SOLUSD",1742036226945,0.03,133.2,133.19,439.02258325]
["bitfinex","SOLUSD",1742036231044,0.03,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036233920,0.03,133.2,133.19,439.02258325]
["bitfinex","SOLUSD",1742036248154,0.03,133.2,133.19,106.85764886]
["bitfinex","SOLUSD",1742036248361,0.03,133.2,133.19,113.25764886]
["bitfinex","SOLUSD",1742036259966,0.03,133.2,133.19,126.73826011]
["bitfinex","SOLUSD",1742036261767,0.03,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036263572,0.03,133.2,133.19,107.141972]
["bitfinex","SOLUSD",1742036263769,0.03,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036264077,0.03,133.2,133.19,439.02258325]
["bitfinex","SOLUSD",1742036267578,0.03,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036268074,0.0001,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036270583,0.0001,133.2,133.19,439.02258325]
["bitfinex","SOLUSD",1742036273658,0.0001,133.2,133.19,127.02258325]
["bitfinex","SOLUSD",1742036276671,0.0001,133.2,133.19,439.02258325]
["bitfinex","SOLUSD",1742036280762,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036286074,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036288979,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036293503,0.0001,133.2,133.19,432.68558325]
["bitfinex","SOLUSD",1742036293802,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036295185,0.0001,133.2,133.19,425.604972]
["bitfinex","SOLUSD",1742036296496,0.0001,133.2,133.19,113.604972]
["bitfinex","SOLUSD",1742036299496,0.0001,133.2,133.19,425.604972]
["bitfinex","SOLUSD",1742036302001,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036305305,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036308304,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036312514,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036315504,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036315707,0.0001,133.2,133.19,106.92064886]
["bitfinex","SOLUSD",1742036315908,0.0001,133.2,133.19,113.32064886]
["bitfinex","SOLUSD",1742036317310,0.0001,133.2,133.19,126.80126011]
["bitfinex","SOLUSD",1742036323111,0.0001,133.2,133.19,126.94342168]
["bitfinex","SOLUSD",1742036324915,0.0001,133.2,133.19,438.94342168]
["bitfinex","SOLUSD",1742036327932,0.0001,133.2,133.19,126.94342168]
["bitfinex","SOLUSD",1742036329891,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036330907,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036339133,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036342021,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036345237,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036348239,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036349839,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036352648,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036355146,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036356738,0.0001,133.2,133.19,106.92064886]
["bitfinex","SOLUSD",1742036356937,0.0001,133.2,133.19,113.32064886]
["bitfinex","SOLUSD",1742036360428,0.0001,133.2,133.19,32.62064886]
["bitfinex","SOLUSD",1742036360822,0.0001,133.2,133.19,6.463]
["bitfinex","SOLUSD",1742036361558,0.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036361847,0.0001,133.2,133.19,6.463]
["bitfinex","SOLUSD",1742036366959,0.0001,133.2,133.19,19.94361125]
["bitfinex","SOLUSD",1742036367954,0.0001,133.2,133.19,46.10126011]
["bitfinex","SOLUSD",1742036378258,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036380258,0.0001,133.2,133.19,358.38558325]
["bitfinex","SOLUSD",1742036383166,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036383841,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036384670,0.0001,133.2,133.19,126.80126011]
["bitfinex","SOLUSD",1742036385167,0.0001,133.2,133.19,105.81264886]
["bitfinex","SOLUSD",1742036385554,0.0001,133.2,133.19,113.32064886]
["bitfinex","SOLUSD",1742036387770,0.0001,133.2,133.19,126.80126011]
["bitfinex","SOLUSD",1742036389675,0.0001,133.2,133.19,46.10126011]
["bitfinex","SOLUSD",1742036391489,0.0001,133.2,133.19,32.62064886]
["bitfinex","SOLUSD",1742036391657,0.0001,133.2,133.19,46.10126011]
["bitfinex","SOLUSD",1742036393976,0.0001,133.2,133.19,25.11264886]
["bitfinex","SOLUSD",1742036398271,0.0001,133.2,133.19,38.59326011]
["bitfinex","SOLUSD",1742036398578,0.0001,133.2,133.19,46.10126011]
["bitfinex","SOLUSD",1742036400681,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036401066,0.0001,133.2,133.19,127.08558325]
["bitfinex","SOLUSD",1742036403288,0.0001,133.2,133.19,439.08558325]
["bitfinex","SOLUSD",1742036406391,0.0001,133.2,133.19,442.89501267]
["bitfinex","SOLUSD",1742036406690,0.0001,133.2,133.19,130.89501267]
["bitfinex","SOLUSD",1742036408818,0.0001,133.2,133.19,50.19501267]
["bitfinex","SOLUSD",1742036409734,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036412717,0.0001,133.2,133.19,358.38558325]
["bitfinex","SOLUSD",1742036414229,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036417122,0.0001,133.2,133.19,358.38558325]
["bitfinex","SOLUSD",1742036419603,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036422581,0.0001,133.2,133.19,358.38558325]
["bitfinex","SOLUSD",1742036423298,0.0001,133.2,133.19,46.38558325]
["bitfinex","SOLUSD",1742036423693,0.0001,133.2,133.19,26.22064886]
["bitfinex","SOLUSD",1742036423885,0.0001,133.2,133.19,32.60064886]
["bitfinex","SOLUSD",1742036425193,0.0001,133.2,133.19,32.884972]
["bitfinex","SOLUSD",1742036428506,0.0001,133.2,133.19,46.36558325]
["bitfinex","SOLUSD",1742036429703,0.0001,133.2,133.19,39.98558325]
["bitfinex","SOLUSD",1742036429891,0.0001,133.2,133.19,46.36558325]
["bitfinex","SOLUSD",1742036430919,0.0001,133.2,133.19,32.60064886]
["bitfinex","SOLUSD",1742036440813,0.0001,133.2,133.19,26.22064886]
["bitfinex","SOLUSD",1742036441004,0.0001,133.2,133.19,32.60064886]
["bitfinex","SOLUSD",1742036442414,0.0001,133.2,133.19,46.36558325]
["bitfinex","SOLUSD",1742036445421,0.0001,133.2,133.19,358.36558325]
["bitfinex","SOLUSD",1742036450720,0.0001,133.2,133.19,46.36558325]
["bitfinex","SOLUSD",1742036452107,0.0001,133.2,133.19,32.884972]
["bitfinex","SOLUSD",1742036452307,0.0001,133.2,133.19,46.36558325]
["bitfinex","SOLUSD",1742036453539,0.0001,133.2,133.19,32.60064886]
["bitfinex","SOLUSD",1742036454106,0.0001,133.2,133.19,18.71264886]
["bitfinex","SOLUSD",1742036454306,0.0001,133.2,133.19,25.09264886]
["bitfinex","SOLUSD",1742036456322,0.0001,133.2,133.19,32.60064886]
["bitfinex","SOLUSD",1742036459716,0.0001,133.2,133.19,25.09264886]
["bitfinex","SOLUSD",1742036459913,0.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036460225,0.0001,133.2,133.19,6.443]
["bitfinex","SOLUSD",1742036460528,0.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036460710,0.0001,133.2,133.19,6.443]
["bitfinex","SOLUSD",1742036462829,0.0001,133.2,133.19,13.951]
["bitfinex","SOLUSD",1742036464725,0.0001,133.2,133.19,32.60064886]
["bitfinex","SOLUSD",1742036464923,0.0001,133.2,133.19,46.08126011]
["bitfinex","SOLUSD",1742036469235,0.0001,133.2,133.19,46.08126011]
["bitfinex","SOLUSD",1742036470026,0.0001,133.2,133.19,46.36558325]
["bitfinex","SOLUSD",1742036474738,0.0001,133.2,133.19,127.06558325]
["bitfinex","SOLUSD",1742036480541,0.0001,133.2,133.19,439.06558325]
["bitfinex","SOLUSD",1742036484043,0.0001,133.2,133.19,127.06558325]
["bitfinex","SOLUSD",1742036487029,0.0001,133.2,133.19,439.06558325]
["bitfinex","SOLUSD",1742036489626,0.0001,133.2,133.19,127.06558325]
["bitfinex","SOLUSD",1742036492643,0.0001,133.2,133.19,439.06558325]
["bitfinex","SOLUSD",1742036493074,0.0001,133.2,133.19,127.06558325]
["bitfinex","SOLUSD",1742036496139,0.0001,133.2,133.19,439.06558325]
["bitfinex","SOLUSD",1742036496743,0.0001,133.2,133.19,432.68558325]
["bitfinex","SOLUSD",1742036496948,0.0001,133.2,133.19,439.06558325]
["bitfinex","SOLUSD",1742036501660,0.0001,133.2,133.19,440.68598325]
["bitfinex","SOLUSD",1742036502665,0.0001,133.2,133.19,128.68598325]
["bitfinex","SOLUSD",1742036502863,0.0001,133.2,133.19,129.81148872]
["bitfinex","SOLUSD",1742036503859,0.0001,133.2,133.19,128.68598325]
["bitfinex","SOLUSD",1742036505577,0.0001,133.2,133.19,440.68598325]
["bitfinex","SOLUSD",1742036509373,0.0001,133.2,133.19,128.68598325]
["bitfinex","SOLUSD",1742036512373,0.0001,133.2,133.19,440.68598325]
["bitfinex","SOLUSD",1742036513264,0.0001,133.2,133.19,439.06558325]
["bitfinex","SOLUSD",1742036515171,0.0001,133.2,133.19,432.68558325]
["bitfinex","SOLUSD",1742036515372,0.0001,133.2,133.19,113.584972]
["bitfinex","SOLUSD",1742036515601,0.0001,133.2,133.19,99.41264886]
["bitfinex","SOLUSD",1742036515868,0.0001,133.2,133.19,105.79264886]
["bitfinex","SOLUSD",1742036516077,0.0001,133.2,133.19,25.09264886]
["bitfinex","SOLUSD",1742036518603,0.0001,133.2,133.19,38.57326011]
["bitfinex","SOLUSD",1742036520891,0.0001,133.2,133.19,46.08126011]
["bitfinex","SOLUSD",1742036521190,0.0001,133.2,133.19,19.92361125]
["bitfinex","SOLUSD",1742036522873,0.0001,133.2,133.19,6.443]
["bitfinex","SOLUSD",1742036524179,0.0001,133.2,133.19,19.92361125]
["bitfinex","SOLUSD",1742036526484,0.0001,133.2,133.19,27.43161125]
["bitfinex","SOLUSD",1742036526980,0.0001,133.2,133.19,19.92361125]
["bitfinex","SOLUSD",1742036528281,0.0001,133.2,133.19,27.43161125]
["bitfinex","SOLUSD",1742036528490,0.0001,133.2,133.19,19.92361125]
["bitfinex","SOLUSD",1742036530363,0.0001,133.2,133.19,27.43161125]
["bitfinex","SOLUSD",1742036532387,0.0001,133.2,133.19,19.92361125]
["bitfinex","SOLUSD",1742036532896,0.0001,133.2,133.19,27.43161125]
["bitfinex","SOLUSD",1742036540902,0.0001,133.2,133.19,19.92361125]
["bitfinex","SOLUSD",1742036542582,0.0001,133.2,133.19,13.54361125]
["bitfinex","SOLUSD",1742036542787,20.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036543397,27.5076,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036544102,20.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036551022,0.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036551311,0.0001,133.2,133.19,13.54361125]
["bitfinex","SOLUSD",1742036552289,0.0001,133.2,133.19,21.05161125]
["bitfinex","SOLUSD",1742036553091,0.0001,133.2,133.19,13.54361125]
["bitfinex","SOLUSD",1742036557702,0.0001,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036562597,0.0001,133.2,133.19,6.443]
["bitfinex","SOLUSD",1742036572805,13.48071125,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036574543,20.98821125,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036575628,21.27253439,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742036580007,0.28432314,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742036580207,13.76493439,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742036581524,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742036581724,33.48061125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742036582111,40.98971125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742036582335,41.27403439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742036583626,47.80073439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742036584832,47.80073439,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1742036585047,1.84582314,133.15,133.11,0.063]
["bitfinex","SOLUSD",1742036585337,40.29163439,133.12,133.05,0.063]
["bitfinex","SOLUSD",1742036585531,13.48061125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036585732,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036586035,33.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036586237,40.99601125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036586437,33.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036587529,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036588725,20.0,133.07,133.05,13.54361125]
["bitfinex","SOLUSD",1742036588926,13.48061125,133.12,133.06,13.48061125]
["bitfinex","SOLUSD",1742036589237,20.0,133.09,133.07,13.48061125]
["bitfinex","SOLUSD",1742036589438,20.0,133.09,133.08,6.38]
["bitfinex","SOLUSD",1742036595445,20.99321125,133.11,133.08,6.38]
["bitfinex","SOLUSD",1742036595623,20.0,133.09,133.08,6.38]
["bitfinex","SOLUSD",1742036596349,40.99321125,133.11,133.08,6.38]
["bitfinex","SOLUSD",1742036596527,20.0,133.09,133.08,6.38]
["bitfinex","SOLUSD",1742036603053,40.99311125,133.11,133.08,6.38]
["bitfinex","SOLUSD",1742036603245,20.0,133.09,133.08,6.38]
["bitfinex","SOLUSD",1742036604048,13.48061125,133.1,133.08,6.38]
["bitfinex","SOLUSD",1742036604434,20.0,133.09,133.08,6.38]
["bitfinex","SOLUSD",1742036606043,13.48061125,133.1,133.08,6.38]
["bitfinex","SOLUSD",1742036609570,20.0,133.09,133.08,6.38]
["bitfinex","SOLUSD",1742036610342,20.0,133.09,133.08,6.4]
["bitfinex","SOLUSD",1742036614474,40.99431125,133.09,133.08,6.4]
["bitfinex","SOLUSD",1742036615459,41.27863439,133.09,133.05,0.063]
["bitfinex","SOLUSD",1742036615666,20.0,133.06,133.05,6.463]
["bitfinex","SOLUSD",1742036616069,27.5154,133.06,133.05,6.463]
["bitfinex","SOLUSD",1742036616267,40.99601125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036616565,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036617155,40.99601125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036618252,41.28033439,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036620691,13.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036623161,40.99601125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036623360,33.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036623756,40.99601125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036624165,33.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036627365,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036632954,40.99601125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036634584,21.28033439,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036642156,20.99561125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036642362,13.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036644258,13.48061125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036647260,20.99541125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036647767,13.48061125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036648276,20.99541125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036653693,13.48061125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036655780,20.99541125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036656383,13.48061125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036656765,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036662775,27.5154,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036664077,20.0,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036664295,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036664498,20.0,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036664799,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036676802,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036683101,20.99481125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036687011,27.5137,133.09,133.05,0.063]
["bitfinex","SOLUSD",1742036687194,13.48061125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036689104,20.99501125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036689302,7.5144,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036689811,20.99501125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036691501,20.99431125,133.09,133.05,0.063]
["bitfinex","SOLUSD",1742036691895,13.48061125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036693012,20.99501125,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036698303,7.5144,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742036698817,0.03,133.12,133.07,19.76631125]
["bitfinex","SOLUSD",1742036699021,0.03,133.12,133.09,13.48061125]
["bitfinex","SOLUSD",1742036701999,0.03,133.12,133.08,27.37441125]
["bitfinex","SOLUSD",1742036704423,13.48061125,133.11,133.08,6.38]
["bitfinex","SOLUSD",1742036704717,33.48061125,133.1,133.08,6.38]
["bitfinex","SOLUSD",1742036707018,20.0,133.1,133.08,6.38]
["bitfinex","SOLUSD",1742036707405,20.99361125,133.11,133.08,6.38]
["bitfinex","SOLUSD",1742036708126,13.48061125,133.1,133.08,6.38]
["bitfinex","SOLUSD",1742036709124,20.99361125,133.11,133.08,6.38]
["bitfinex","SOLUSD",1742036709426,20.99361125,133.11,133.08,6.443]
["bitfinex","SOLUSD",1742036711828,7.513,133.11,133.08,6.443]
["bitfinex","SOLUSD",1742036714807,0.03,133.12,133.09,13.48061125]
["bitfinex","SOLUSD",1742036715835,0.03,133.12,133.08,27.43761125]
["bitfinex","SOLUSD",1742036719734,0.03,133.12,133.08,6.443]
["bitfinex","SOLUSD",1742036720031,13.48061125,133.11,133.08,6.443]
["bitfinex","SOLUSD",1742036721534,13.48061125,133.11,133.08,0.063]
["bitfinex","SOLUSD",1742036721740,13.48061125,133.11,133.08,6.443]
["bitfinex","SOLUSD",1742036722535,21.02311125,133.12,133.08,6.443]
["bitfinex","SOLUSD",1742036723241,21.02311125,133.12,133.08,0.063]
["bitfinex","SOLUSD",1742036723413,20.0,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742036725815,21.02281125,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036726215,13.51061125,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036726415,0.03,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036727625,7.542,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036728236,0.03,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036733346,13.51061125,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036735047,21.02291125,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036736126,0.03,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036736735,7.542,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036739030,13.51061125,133.12,133.09,6.38]
["bitfinex","SOLUSD",1742036740855,13.48061125,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742036741443,20.99371125,133.1,133.09,6.38]
["bitfinex","SOLUSD",1742036742650,20.99371125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742036742832,13.48061125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036743440,21.13647282,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036754057,21.27863439,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036761164,20.14216157,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036761364,33.76493439,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036761862,33.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036762055,20.99561125,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036763447,13.48061125,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036763646,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036782667,27.5154,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036783559,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742036797394,7.68596157,133.09,133.05,0.063]
["bitfinex","SOLUSD",1742036798178,7.68596157,133.09,133.05,13.54361125]
["bitfinex","SOLUSD",1742036798377,20.0,133.07,133.05,13.54361125]
["bitfinex","SOLUSD",1742036798885,20.0,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742036799488,0.03,133.09,133.06,6.2365]
["bitfinex","SOLUSD",1742036799691,0.03,133.09,133.08,13.48061125]
["bitfinex","SOLUSD",1742036799889,0.03,133.09,133.08,6.46]
["bitfinex","SOLUSD",1742036801090,0.03,133.09,133.08,19.94061125]
["bitfinex","SOLUSD",1742036801697,0.03,133.09,133.08,27.45481125]
["bitfinex","SOLUSD",1742036801894,0.03,133.09,133.08,47.75276011]
["bitfinex","SOLUSD",1742036811099,0.03,133.09,133.08,34.27214886]
["bitfinex","SOLUSD",1742036816005,0.03,133.09,133.08,34.33514886]
["bitfinex","SOLUSD",1742036817704,0.03,133.09,133.08,47.81576011]
["bitfinex","SOLUSD",1742036819209,0.03,133.09,133.08,49.22673709]
["bitfinex","SOLUSD",1742036819888,0.03,133.09,133.08,47.81576011]
["bitfinex","SOLUSD",1742036822091,0.03,133.09,133.08,48.10008325]
["bitfinex","SOLUSD",1742036823900,0.03,133.09,133.08,128.80008325]
["bitfinex","SOLUSD",1742036829022,0.03,133.09,133.08,129.92664521]
["bitfinex","SOLUSD",1742036836625,0.03,133.09,133.08,441.92664521]
["bitfinex","SOLUSD",1742036836925,0.03,133.09,133.08,440.80008325]
["bitfinex","SOLUSD",1742036845717,0.03,133.09,133.08,128.80008325]
["bitfinex","SOLUSD",1742036845903,0.03,133.09,133.08,129.92658245]
["bitfinex","SOLUSD",1742036847807,0.03,133.09,133.08,337.68658245]
["bitfinex","SOLUSD",1742036848008,0.03,133.09,133.08,336.56008325]
["bitfinex","SOLUSD",1742036848532,0.03,133.09,133.08,648.56008325]
["bitfinex","SOLUSD",1742036849914,0.03,133.09,133.08,648.50008325]
["bitfinex","SOLUSD",1742036851932,0.03,133.09,133.08,334.56746011]
["bitfinex","SOLUSD",1742036854936,0.03,133.09,133.08,646.56746011]
["bitfinex","SOLUSD",1742036856446,0.03,133.09,133.08,334.56746011]
["bitfinex","SOLUSD",1742036859353,0.0001,133.09,133.08,646.85178325]
["bitfinex","SOLUSD",1742036861031,0.0001,133.09,133.08,648.43998325]
["bitfinex","SOLUSD",1742036865428,0.0001,133.09,133.08,646.85178325]
["bitfinex","SOLUSD",1742036871845,0.0001,133.09,133.08,439.09178325]
["bitfinex","SOLUSD",1742036872249,0.03,133.12,133.09,18.933972]
["bitfinex","SOLUSD",1742036872449,0.03,133.12,133.11,32.41458325]
["bitfinex","SOLUSD",1742036874052,0.03,133.12,133.11,39.92708325]
["bitfinex","SOLUSD",1742036875155,0.0001,133.2,133.11,481.778672]
["bitfinex","SOLUSD",1742036875458,0.0001,133.2,133.17,13.48061125]
["bitfinex","SOLUSD",1742036875645,0.0001,133.2,133.18,6.4]
["bitfinex","SOLUSD",1742036876651,0.0001,133.2,133.18,13.9086]
["bitfinex","SOLUSD",1742036876859,0.0001,133.2,133.18,6.4]
["bitfinex","SOLUSD",1742036877558,0.0001,133.2,133.18,19.88061125]
["bitfinex","SOLUSD",1742036877945,0.0001,133.2,133.19,13.48061125]
["bitfinex","SOLUSD",1742036878254,0.0001,133.2,133.19,39.63826011]
["bitfinex","SOLUSD",1742036878558,0.0001,133.2,133.19,6.4]
["bitfinex","SOLUSD",1742036882451,0.0001,133.2,133.18,13.48061125]
["bitfinex","SOLUSD",1742036882763,0.0001,133.2,133.19,6.38]
["bitfinex","SOLUSD",1742036884080,0.0001,133.2,133.19,38.51026011]
["bitfinex","SOLUSD",1742036885056,0.0001,133.2,133.19,6.38]
["bitfinex","SOLUSD",1742036888772,20.0001,133.2,133.19,6.38]
["bitfinex","SOLUSD",1742036888965,0.0001,133.2,133.19,6.38]
["bitfinex","SOLUSD",1742036892555,7.5076,133.2,133.19,6.38]
["bitfinex","SOLUSD",1742036892872,20.98821125,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1742036893065,33.48061125,133.19,133.18,6.46]
["bitfinex","SOLUSD",1742036893377,20.0,133.19,133.18,6.46]
["bitfinex","SOLUSD",1742036893952,33.48061125,133.19,133.18,6.46]
["bitfinex","SOLUSD",1742036894464,20.0,133.19,133.18,6.46]
["bitfinex","SOLUSD",1742036903854,13.48071125,133.2,133.18,6.46]
["bitfinex","SOLUSD",1742036904475,13.48061125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036906087,20.98861125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036906879,7.508,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036907060,20.98861125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036907381,0.0001,133.2,133.18,6.42]
["bitfinex","SOLUSD",1742036907681,13.48071125,133.2,133.18,6.42]
["bitfinex","SOLUSD",1742036907981,13.48061125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036908174,7.5077,133.2,133.18,6.42]
["bitfinex","SOLUSD",1742036908484,13.48061125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036910178,21.01861125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036913868,13.51061125,133.19,133.18,6.42]
["bitfinex","SOLUSD",1742036914173,0.03,133.19,133.18,25.06964886]
["bitfinex","SOLUSD",1742036914479,0.03,133.19,133.18,25.08964886]
["bitfinex","SOLUSD",1742036914788,13.51061125,133.19,133.18,6.44]
["bitfinex","SOLUSD",1742036918285,21.01861125,133.19,133.18,6.44]
["bitfinex","SOLUSD",1742036919066,21.01861125,133.19,133.17,6.44]
["bitfinex","SOLUSD",1742036919279,13.48061125,133.18,133.17,6.44]
["bitfinex","SOLUSD",1742036925565,20.98921125,133.18,133.17,6.44]
["bitfinex","SOLUSD",1742036927564,20.98921125,133.18,133.12,80.763]
["bitfinex","SOLUSD",1742036927565,7.5108,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742036927776,20.99141125,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742036934895,20.99201125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036936290,13.48061125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036939389,13.48061125,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742036941198,13.48061125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036942493,20.99201125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036943905,20.99201125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036951204,18.91776157,133.16,133.12,0.063]
["bitfinex","SOLUSD",1742036951412,33.48061125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036952913,40.99201125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036953309,13.48061125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036958011,20.99201125,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036958207,21.13417282,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036958399,21.27633439,133.13,133.12,0.063]
["bitfinex","SOLUSD",1742036958700,22.90893439,133.13,133.08,0.063]
["bitfinex","SOLUSD",1742036958911,13.48061125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036959099,13.62277282,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036959910,21.13647282,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036962195,13.62277282,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036962396,21.13647282,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036962798,13.48061125,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036964599,13.48061125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742036968126,20.99371125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742036968321,13.48061125,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742036968514,20.0,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742036969223,13.48061125,133.13,133.08,13.54361125]
["bitfinex","SOLUSD",1742036969411,13.48061125,133.13,133.08,15.04961125]
["bitfinex","SOLUSD",1742036970213,13.48061125,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1742036970408,20.0,133.11,133.1,6.4]
["bitfinex","SOLUSD",1742036971303,13.51061125,133.14,133.1,6.4]
["bitfinex","SOLUSD",1742036971914,13.51061125,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1742036971915,0.03,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1742036972224,20.03,133.14,133.11,39.64226011]
["bitfinex","SOLUSD",1742036973307,0.03,133.14,133.11,39.64226011]
["bitfinex","SOLUSD",1742036973521,0.03,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1742036977436,0.03,133.14,133.13,26.16104886]
["bitfinex","SOLUSD",1742036977628,0.03,133.14,133.13,27.68004886]
["bitfinex","SOLUSD",1742036980227,20.54941125,133.18,133.13,27.68004886]
["bitfinex","SOLUSD",1742036981217,20.54941125,133.18,133.13,41.16066011]
["bitfinex","SOLUSD",1742036981417,13.48061125,133.18,133.13,41.16066011]
["bitfinex","SOLUSD",1742036981925,20.98921125,133.18,133.13,41.16066011]
["bitfinex","SOLUSD",1742036982440,13.48061125,133.18,133.13,41.16066011]
["bitfinex","SOLUSD",1742036983315,13.51061125,133.18,133.13,41.16066011]
["bitfinex","SOLUSD",1742036984521,21.01921125,133.18,133.13,41.16066011]
["bitfinex","SOLUSD",1742036984821,21.01921125,133.18,133.13,27.68004886]
["bitfinex","SOLUSD",1742036986242,13.48061125,133.17,133.13,27.68004886]
["bitfinex","SOLUSD",1742036986848,33.51061125,133.18,133.13,27.68004886]
["bitfinex","SOLUSD",1742036988632,41.01921125,133.18,133.13,27.68004886]
["bitfinex","SOLUSD",1742036989645,33.51061125,133.18,133.13,27.68004886]
["bitfinex","SOLUSD",1742036993427,13.48061125,133.17,133.13,27.68004886]
["bitfinex","SOLUSD",1742036993631,13.48061125,133.17,133.13,20.16864886]
["bitfinex","SOLUSD",1742036993965,13.48061125,133.16,133.13,20.16864886]
["bitfinex","SOLUSD",1742036994747,13.48061125,133.16,133.13,20.23164886]
["bitfinex","SOLUSD",1742036995154,13.48061125,133.17,133.13,20.23164886]
["bitfinex","SOLUSD",1742036996531,13.48061125,133.17,133.14,6.38]
["bitfinex","SOLUSD",1742037001358,33.51061125,133.18,133.14,13.8907]
["bitfinex","SOLUSD",1742037001555,0.03,133.18,133.14,27.37131125]
["bitfinex","SOLUSD",1742037003147,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742037003737,0.03,133.18,133.16,18.64964886]
["bitfinex","SOLUSD",1742037004536,0.03,133.18,133.15,7.51]
["bitfinex","SOLUSD",1742037007061,0.03,133.18,133.15,26.15964886]
["bitfinex","SOLUSD",1742037007259,0.03,133.18,133.16,6.38]
["bitfinex","SOLUSD",1742037007760,0.03,133.18,133.16,25.02964886]
["bitfinex","SOLUSD",1742037008367,0.03,133.18,133.16,32.53934886]
["bitfinex","SOLUSD",1742037010873,0.03,133.18,133.16,25.02964886]
["bitfinex","SOLUSD",1742037012077,0.03,133.18,133.16,32.53934886]
["bitfinex","SOLUSD",1742037013864,0.03,133.18,133.16,26.15934886]
["bitfinex","SOLUSD",1742037014043,0.03,133.18,133.17,6.38]
["bitfinex","SOLUSD",1742037033771,0.03,133.18,133.17,13.8891]
["bitfinex","SOLUSD",1742037034164,0.03,133.18,133.17,6.38]
["bitfinex","SOLUSD",1742037057692,0.03,133.18,133.17,32.53874886]
["bitfinex","SOLUSD",1742037062083,0.03,133.18,133.17,25.02964886]
["bitfinex","SOLUSD",1742037065097,0.03,133.18,133.17,6.38]
["bitfinex","SOLUSD",1742037065695,13.51061125,133.18,133.16,80.763]
["bitfinex","SOLUSD",1742037065897,13.48061125,133.17,133.16,80.763]
["bitfinex","SOLUSD",1742037067000,13.48061125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037067513,20.98971125,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037074810,21.27403439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037075913,21.27403439,133.17,133.13,0.063]
["bitfinex","SOLUSD",1742037075914,20.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037076109,33.76493439,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037076708,41.27573439,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037078537,95.19817939,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037078702,41.27573439,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037079217,95.19817939,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037083218,41.27573439,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037085916,40.99141125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037086118,13.48061125,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037086321,0.28432314,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037086521,13.76493439,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037087493,21.27523439,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037088017,13.48061125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037089213,20.99141125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037090122,13.48061125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037090424,21.27543439,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037090798,13.48061125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037091423,20.99141125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037096629,7.5108,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037096833,20.99141125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037097304,7.5108,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037097507,21.27533439,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037099429,21.13317282,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037100611,7.65256157,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037107840,20.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037109016,0.03,133.16,133.13,0.063]
["bitfinex","SOLUSD",1742037111734,20.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037113941,20.0,133.15,133.14,13.48061125]
["bitfinex","SOLUSD",1742037114244,20.0,133.15,133.13,13.54361125]
["bitfinex","SOLUSD",1742037114845,20.0,133.15,133.13,21.05451125]
["bitfinex","SOLUSD",1742037116845,20.0,133.15,133.13,13.54361125]
["bitfinex","SOLUSD",1742037117043,20.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037118230,20.0,133.15,133.13,7.5744]
["bitfinex","SOLUSD",1742037118648,0.03,133.16,133.13,21.05501125]
["bitfinex","SOLUSD",1742037118843,0.03,133.16,133.15,13.48061125]
["bitfinex","SOLUSD",1742037120442,0.03,133.16,133.15,20.99091125]
["bitfinex","SOLUSD",1742037122856,0.03,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1742037123631,0.03,133.16,133.15,20.99091125]
["bitfinex","SOLUSD",1742037127449,0.03,133.16,133.15,7.5733]
["bitfinex","SOLUSD",1742037130143,0.03,133.16,133.15,39.70356011]
["bitfinex","SOLUSD",1742037130364,0.03,133.16,133.15,41.20946011]
["bitfinex","SOLUSD",1742037134765,0.03,133.16,133.15,121.90946011]
["bitfinex","SOLUSD",1742037136366,0.03,133.16,133.15,108.42884886]
["bitfinex","SOLUSD",1742037140469,0.03,133.16,133.15,121.90946011]
["bitfinex","SOLUSD",1742037140771,0.03,133.16,133.15,108.42884886]
["bitfinex","SOLUSD",1742037141747,0.03,133.16,133.15,121.90946011]
["bitfinex","SOLUSD",1742037143056,0.03,133.16,133.15,108.42884886]
["bitfinex","SOLUSD",1742037146670,0.03,133.16,133.15,121.90946011]
["bitfinex","SOLUSD",1742037148870,0.03,133.16,133.15,122.19378325]
["bitfinex","SOLUSD",1742037149080,0.03,133.16,133.15,123.31982655]
["bitfinex","SOLUSD",1742037149778,0.03,133.16,133.15,435.31982655]
["bitfinex","SOLUSD",1742037149978,0.03,133.16,133.15,434.19378325]
["bitfinex","SOLUSD",1742037151755,0.03,133.16,133.15,433.90946011]
["bitfinex","SOLUSD",1742037152577,0.03,133.16,133.15,440.28946011]
["bitfinex","SOLUSD",1742037154779,0.03,133.16,133.15,128.28946011]
["bitfinex","SOLUSD",1742037157985,0.03,133.16,133.15,440.28946011]
["bitfinex","SOLUSD",1742037164288,0.03,133.16,133.15,106.92294886]
["bitfinex","SOLUSD",1742037164586,0.03,133.16,133.15,113.30294886]
["bitfinex","SOLUSD",1742037164774,0.03,133.16,133.15,105.79264886]
["bitfinex","SOLUSD",1742037166267,0.03,133.16,133.15,113.30294886]
["bitfinex","SOLUSD",1742037167095,0.03,133.16,133.15,418.92294886]
["bitfinex","SOLUSD",1742037167286,0.03,133.16,133.15,425.30294886]
["bitfinex","SOLUSD",1742037170292,0.03,133.16,133.15,113.30294886]
["bitfinex","SOLUSD",1742037173007,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037174896,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037179491,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037180696,0.03,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037182397,13.51061125,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037182883,0.03,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037183086,13.65277282,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037183279,15.45533439,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037183481,22.96503439,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037185303,20.14216157,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037185605,33.62277282,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037185790,41.13357282,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037186391,27.5108,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037186582,20.99101125,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037186783,7.5104,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037187298,20.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037188000,0.03,133.16,133.13,13.54361125]
["bitfinex","SOLUSD",1742037188187,20.0,133.15,133.14,6.38]
["bitfinex","SOLUSD",1742037188380,20.0,133.15,133.14,19.86061125]
["bitfinex","SOLUSD",1742037188578,0.03,133.16,133.14,19.86061125]
["bitfinex","SOLUSD",1742037189601,20.0,133.15,133.14,19.86061125]
["bitfinex","SOLUSD",1742037190303,0.03,133.16,133.14,19.86061125]
["bitfinex","SOLUSD",1742037191702,0.03,133.16,133.14,100.56061125]
["bitfinex","SOLUSD",1742037191904,0.03,133.16,133.15,13.48061125]
["bitfinex","SOLUSD",1742037192087,0.03,133.16,133.15,32.13026011]
["bitfinex","SOLUSD",1742037193090,0.03,133.16,133.15,39.64056011]
["bitfinex","SOLUSD",1742037194810,0.03,133.16,133.15,351.64056011]
["bitfinex","SOLUSD",1742037195383,0.03,133.16,133.15,332.99091125]
["bitfinex","SOLUSD",1742037195582,0.03,133.16,133.15,339.37091125]
["bitfinex","SOLUSD",1742037196304,0.03,133.16,133.15,27.37091125]
["bitfinex","SOLUSD",1742037198105,0.03,133.16,133.15,27.43391125]
["bitfinex","SOLUSD",1742037199522,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037199820,0.03,133.16,133.15,27.43391125]
["bitfinex","SOLUSD",1742037200515,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037202097,0.03,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037202298,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037203315,0.03,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037203504,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037215130,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037216032,0.03,133.16,133.15,325.9533]
["bitfinex","SOLUSD",1742037216533,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037217024,0.03,133.16,133.15,7.5733]
["bitfinex","SOLUSD",1742037217227,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037218132,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037219733,0.03,133.16,133.15,318.443]
["bitfinex","SOLUSD",1742037219918,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037224634,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037224811,0.03,133.16,133.15,27.43391125]
["bitfinex","SOLUSD",1742037225129,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037227324,0.03,133.16,133.15,325.9533]
["bitfinex","SOLUSD",1742037230441,0.03,133.16,133.15,13.9533]
["bitfinex","SOLUSD",1742037233426,0.03,133.16,133.15,325.9533]
["bitfinex","SOLUSD",1742037233626,0.03,133.16,133.15,339.43391125]
["bitfinex","SOLUSD",1742037237341,0.03,133.16,133.15,358.08356011]
["bitfinex","SOLUSD",1742037239554,0.03,133.16,133.15,46.08356011]
["bitfinex","SOLUSD",1742037242553,0.03,133.16,133.15,358.08356011]
["bitfinex","SOLUSD",1742037243248,0.03,133.16,133.15,438.78356011]
["bitfinex","SOLUSD",1742037245357,0.03,133.16,133.15,444.69425801]
["bitfinex","SOLUSD",1742037245546,0.03,133.16,133.15,438.78356011]
["bitfinex","SOLUSD",1742037255252,0.03,133.16,133.15,439.06788325]
["bitfinex","SOLUSD",1742037258378,0.03,133.16,133.15,438.78356011]
["bitfinex","SOLUSD",1742037261676,0.03,133.16,133.15,439.06788325]
["bitfinex","SOLUSD",1742037264781,0.03,133.16,133.15,439.06788325]
["bitfinex","SOLUSD",1742037271885,0.03,133.16,133.15,432.68788325]
["bitfinex","SOLUSD",1742037272090,0.03,133.16,133.15,439.06788325]
["bitfinex","SOLUSD",1742037272791,0.03,133.16,133.15,438.78356011]
["bitfinex","SOLUSD",1742037278896,0.03,133.16,133.15,425.30294886]
["bitfinex","SOLUSD",1742037281494,0.03,133.16,133.15,330.71264886]
["bitfinex","SOLUSD",1742037281704,0.03,133.16,133.15,337.09264886]
["bitfinex","SOLUSD",1742037283398,0.03,133.16,133.15,25.09264886]
["bitfinex","SOLUSD",1742037285278,0.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037292981,20.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037295306,20.03,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037295508,20.03,133.16,133.15,6.443]
["bitfinex","SOLUSD",1742037299781,0.03,133.16,133.15,46.08356011]
["bitfinex","SOLUSD",1742037302894,0.03,133.16,133.15,438.78356011]
["bitfinex","SOLUSD",1742037312224,0.03,133.18,133.16,18.933972]
["bitfinex","SOLUSD",1742037312424,0.03,133.18,133.17,33.25607381]
["bitfinex","SOLUSD",1742037313326,0.03,133.18,133.17,33.54039695]
["bitfinex","SOLUSD",1742037313919,0.03,133.18,133.17,114.24039695]
["bitfinex","SOLUSD",1742037314232,0.03,133.18,133.17,121.74949695]
["bitfinex","SOLUSD",1742037315728,0.03,133.18,133.17,433.74949695]
["bitfinex","SOLUSD",1742037315907,0.03,133.18,133.17,432.62368325]
["bitfinex","SOLUSD",1742037316113,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742037317834,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037320336,0.03,133.18,133.17,112.83026011]
["bitfinex","SOLUSD",1742037322439,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037327037,0.03,133.18,133.17,126.71936011]
["bitfinex","SOLUSD",1742037334714,0.03,133.18,133.17,438.71936011]
["bitfinex","SOLUSD",1742037337643,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037337835,0.03,133.18,133.17,126.71936011]
["bitfinex","SOLUSD",1742037340732,0.03,133.18,133.17,438.71936011]
["bitfinex","SOLUSD",1742037343753,0.03,133.18,133.17,126.71936011]
["bitfinex","SOLUSD",1742037346740,0.03,133.18,133.17,438.71936011]
["bitfinex","SOLUSD",1742037349635,0.03,133.18,133.17,105.72964886]
["bitfinex","SOLUSD",1742037354552,0.03,133.18,133.17,25.02964886]
["bitfinex","SOLUSD",1742037355738,0.03,133.18,133.17,32.53874886]
["bitfinex","SOLUSD",1742037358566,0.03,133.18,133.17,25.02964886]
["bitfinex","SOLUSD",1742037365388,0.03,133.18,133.17,6.38]
["bitfinex","SOLUSD",1742037367182,0.03,133.18,133.16,13.54361125]
["bitfinex","SOLUSD",1742037367382,0.03,133.18,133.17,6.38]
["bitfinex","SOLUSD",1742037375487,0.03,133.18,133.16,13.54361125]
["bitfinex","SOLUSD",1742037375676,0.03,133.18,133.17,6.38]
["bitfinex","SOLUSD",1742037383287,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037384082,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037388088,20.0,133.17,133.16,6.443]
["bitfinex","SOLUSD",1742037394602,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037394901,27.5091,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037396002,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037397401,20.0,133.17,133.16,13.54361125]
["bitfinex","SOLUSD",1742037404888,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037410511,20.0,133.17,133.16,13.54361125]
["bitfinex","SOLUSD",1742037411886,20.03,133.18,133.16,21.05321125]
["bitfinex","SOLUSD",1742037412089,20.03,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742037412706,0.03,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742037414216,0.03,133.18,133.17,20.98971125]
["bitfinex","SOLUSD",1742037426123,0.03,133.18,133.16,13.54361125]
["bitfinex","SOLUSD",1742037426316,0.03,133.18,133.16,21.05311125]
["bitfinex","SOLUSD",1742037427323,0.03,133.18,133.17,20.98971125]
["bitfinex","SOLUSD",1742037429019,0.03,133.18,133.16,21.05331125]
["bitfinex","SOLUSD",1742037441935,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037445529,0.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037450240,20.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037451029,27.5386,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037451218,27.5386,133.18,133.16,6.423]
["bitfinex","SOLUSD",1742037452533,27.5386,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037452833,0.14216157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037453345,7.65126157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037454038,27.5388,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037457338,20.0,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037462529,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037462735,20.03,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742037463723,0.03,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742037464335,20.03,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742037464547,20.03,133.18,133.16,21.05321125]
["bitfinex","SOLUSD",1742037465039,20.03,133.18,133.16,13.54361125]
["bitfinex","SOLUSD",1742037470157,20.03,133.18,133.16,21.05321125]
["bitfinex","SOLUSD",1742037470342,0.03,133.18,133.16,21.05321125]
["bitfinex","SOLUSD",1742037471537,20.03,133.18,133.16,21.05321125]
["bitfinex","SOLUSD",1742037473254,0.03,133.18,133.16,13.54361125]
["bitfinex","SOLUSD",1742037473444,0.03,133.18,133.16,21.05331125]
["bitfinex","SOLUSD",1742037473649,20.03,133.18,133.16,21.05331125]
["bitfinex","SOLUSD",1742037475954,0.03,133.18,133.16,21.05331125]
["bitfinex","SOLUSD",1742037476253,0.03,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742037478151,0.03,133.18,133.17,39.63936011]
["bitfinex","SOLUSD",1742037483644,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037492869,0.03,133.18,133.17,106.85874886]
["bitfinex","SOLUSD",1742037493460,0.03,133.18,133.17,88.2091]
["bitfinex","SOLUSD",1742037495370,0.03,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742037495569,0.03,133.18,133.17,13.8691]
["bitfinex","SOLUSD",1742037496773,0.03,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742037496974,0.03,133.18,133.17,13.8691]
["bitfinex","SOLUSD",1742037500875,0.03,133.18,133.16,7.5725]
["bitfinex","SOLUSD",1742037501079,0.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037503568,0.03,133.18,133.16,7.5727]
["bitfinex","SOLUSD",1742037503874,0.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037504074,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037504283,20.0,133.17,133.16,6.423]
["bitfinex","SOLUSD",1742037505379,41.01941125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037506576,7.65126157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037506875,42.78793439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037508464,22.78793439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037509069,42.78793439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037509482,22.78793439,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037509681,1.65606157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037514488,21.65606157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037515166,29.16516157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037519971,21.68606157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037520292,0.17216157,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037521411,0.03,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742037522487,0.03,133.17,133.16,13.54361125]
["bitfinex","SOLUSD",1742037523472,0.03,133.17,133.16,21.05331125]
["bitfinex","SOLUSD",1742037543932,0.03,133.17,133.16,20.59990962]
["bitfinex","SOLUSD",1742037548796,0.03,133.17,133.16,40.87655848]
["bitfinex","SOLUSD",1742037548998,0.03,133.17,133.16,121.57655848]
["bitfinex","SOLUSD",1742037551627,0.03,133.17,133.16,433.57655848]
["bitfinex","SOLUSD",1742037555032,0.03,133.17,133.16,121.57655848]
["bitfinex","SOLUSD",1742037557303,0.03,133.17,133.16,88.2097]
["bitfinex","SOLUSD",1742037557502,0.03,133.17,133.16,94.5697]
["bitfinex","SOLUSD",1742037559334,0.03,133.17,133.15,7.5731]
["bitfinex","SOLUSD",1742037559535,0.03,133.17,133.16,6.36]
["bitfinex","SOLUSD",1742037563041,0.03,133.17,133.16,13.8697]
["bitfinex","SOLUSD",1742037566213,0.03,133.17,133.16,27.35031125]
["bitfinex","SOLUSD",1742037567541,0.03,133.17,133.16,27.41331125]
["bitfinex","SOLUSD",1742037573765,0.03,133.17,133.16,46.06296011]
["bitfinex","SOLUSD",1742037582258,0.03,133.17,133.16,39.70296011]
["bitfinex","SOLUSD",1742037582433,0.03,133.17,133.16,127.88900387]
["bitfinex","SOLUSD",1742037585439,0.03,133.17,133.16,126.76296011]
["bitfinex","SOLUSD",1742037586962,0.03,133.17,133.16,113.28234886]
["bitfinex","SOLUSD",1742037588054,0.03,133.17,133.16,6.423]
["bitfinex","SOLUSD",1742037589842,0.03,133.17,133.16,13.9327]
["bitfinex","SOLUSD",1742037591447,0.03,133.17,133.16,27.41331125]
["bitfinex","SOLUSD",1742037592760,0.03,133.17,133.16,46.06296011]
["bitfinex","SOLUSD",1742037593462,0.03,133.17,133.16,126.76296011]
["bitfinex","SOLUSD",1742037595953,0.03,133.17,133.16,438.76296011]
["bitfinex","SOLUSD",1742037598869,0.03,133.17,133.16,126.76296011]
["bitfinex","SOLUSD",1742037606059,0.03,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1742037606259,0.03,133.18,133.17,32.13026011]
["bitfinex","SOLUSD",1742037607867,0.03,133.18,133.17,39.63936011]
["bitfinex","SOLUSD",1742037609776,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037611584,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742037614263,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037617190,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742037620186,0.03,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742037620785,0.03,133.18,133.17,88.2091]
["bitfinex","SOLUSD",1742037621474,0.03,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742037627392,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037627596,0.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037629592,0.03,133.18,133.17,13.8691]
["bitfinex","SOLUSD",1742037630199,0.03,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742037630392,0.03,133.18,133.17,13.8691]
["bitfinex","SOLUSD",1742037638505,0.03,133.18,133.17,32.51874886]
["bitfinex","SOLUSD",1742037639796,0.03,133.18,133.17,45.99936011]
["bitfinex","SOLUSD",1742037650812,0.03,133.18,133.17,126.69936011]
["bitfinex","SOLUSD",1742037651814,0.03,133.18,133.17,438.69936011]
["bitfinex","SOLUSD",1742037654926,0.03,133.18,133.17,126.69936011]
["bitfinex","SOLUSD",1742037657817,0.03,133.18,133.17,438.69936011]
["bitfinex","SOLUSD",1742037658123,0.03,133.18,133.17,432.33936011]
["bitfinex","SOLUSD",1742037658305,0.03,133.18,133.17,438.69936011]
["bitfinex","SOLUSD",1742037661094,0.03,133.18,133.17,126.69936011]
["bitfinex","SOLUSD",1742037661521,0.03,133.18,133.17,113.21874886]
["bitfinex","SOLUSD",1742037662703,0.03,133.18,133.17,88.2091]
["bitfinex","SOLUSD",1742037663025,0.03,133.18,133.17,94.5691]
["bitfinex","SOLUSD",1742037663202,0.03,133.18,133.17,80.7]
["bitfinex","SOLUSD",1742037663408,0.03,133.18,133.17,87.06]
["bitfinex","SOLUSD",1742037668102,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037668307,0.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037669309,33.51061125,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037670116,33.51061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037670318,33.51061125,133.18,133.16,6.423]
["bitfinex","SOLUSD",1742037670735,41.01921125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037671141,27.5386,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037675935,7.5386,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037676133,0.03,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742037677454,0.14216157,133.16,133.15,0.063]
["bitfinex","SOLUSD",1742037677733,20.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037677949,33.48061125,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037678116,33.76493439,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037681840,20.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742037682029,20.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742037682620,20.0,133.14,133.08,0.063]
["bitfinex","SOLUSD",1742037682621,20.0,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742037682821,33.76493439,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742037683836,20.0,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742037689353,18.933972,133.14,133.08,13.54361125]
["bitfinex","SOLUSD",1742037689560,20.0,133.1,133.09,6.36]
["bitfinex","SOLUSD",1742037692640,33.48061125,133.11,133.09,6.36]
["bitfinex","SOLUSD",1742037697234,33.48061125,133.11,133.09,6.423]
["bitfinex","SOLUSD",1742037698360,0.28432314,133.1,133.09,6.423]
["bitfinex","SOLUSD",1742037698531,33.76493439,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742037699236,20.28432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742037699651,0.28432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742037699855,13.76493439,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742037700160,13.76493439,133.1,133.09,7.5767]
["bitfinex","SOLUSD",1742037700359,33.48061125,133.11,133.09,7.5767]
["bitfinex","SOLUSD",1742037702756,33.48061125,133.11,133.09,0.063]
["bitfinex","SOLUSD",1742037708167,20.0,133.11,133.09,0.063]
["bitfinex","SOLUSD",1742037712566,20.0,133.11,133.09,7.5767]
["bitfinex","SOLUSD",1742037714964,0.03,133.12,133.09,7.5767]
["bitfinex","SOLUSD",1742037718673,0.03,133.12,133.11,6.36]
["bitfinex","SOLUSD",1742037718877,0.03,133.12,133.11,13.8725]
["bitfinex","SOLUSD",1742037720272,0.03,133.12,133.11,27.35311125]
["bitfinex","SOLUSD",1742037724979,0.03,133.12,133.11,13.8725]
["bitfinex","SOLUSD",1742037725979,0.03,133.12,133.11,27.35311125]
["bitfinex","SOLUSD",1742037729163,0.03,133.12,133.11,13.8725]
["bitfinex","SOLUSD",1742037730080,0.03,133.12,133.11,27.35311125]
["bitfinex","SOLUSD",1742037730672,0.0001,133.12,133.11,46.00276011]
["bitfinex","SOLUSD",1742037732368,0.0001,133.12,133.11,126.70276011]
["bitfinex","SOLUSD",1742037733092,0.0001,133.12,133.11,126.76576011]
["bitfinex","SOLUSD",1742037733582,0.0001,133.12,133.11,438.76576011]
["bitfinex","SOLUSD",1742037735267,0.0001,133.12,133.11,439.05008325]
["bitfinex","SOLUSD",1742037738476,0.0001,133.12,133.11,127.05008325]
["bitfinex","SOLUSD",1742037741505,0.0001,133.12,133.11,439.05008325]
["bitfinex","SOLUSD",1742037741708,0.0001,133.12,133.11,438.76576011]
["bitfinex","SOLUSD",1742037744579,0.0001,133.12,133.11,126.76576011]
["bitfinex","SOLUSD",1742037745987,0.0001,133.12,133.11,120.40576011]
["bitfinex","SOLUSD",1742037746377,0.0001,133.12,133.11,126.76576011]
["bitfinex","SOLUSD",1742037746576,0.0001,133.12,133.11,113.28514886]
["bitfinex","SOLUSD",1742037749697,0.0001,133.12,133.11,126.76576011]
["bitfinex","SOLUSD",1742037752801,0.0001,133.12,133.11,438.76576011]
["bitfinex","SOLUSD",1742037752980,0.0001,133.12,133.11,126.76576011]
["bitfinex","SOLUSD",1742037756108,0.0001,133.12,133.11,438.76576011]
["bitfinex","SOLUSD",1742037758901,0.0001,133.12,133.11,439.05008325]
["bitfinex","SOLUSD",1742037759100,0.0001,133.12,133.11,127.05008325]
["bitfinex","SOLUSD",1742037759298,0.0001,133.12,133.11,128.1762952]
["bitfinex","SOLUSD",1742037761997,0.0001,133.12,133.11,440.1762952]
["bitfinex","SOLUSD",1742037762285,0.0001,133.12,133.11,439.05008325]
["bitfinex","SOLUSD",1742037767413,0.0001,133.12,133.11,126.76576011]
["bitfinex","SOLUSD",1742037767910,0.0001,133.12,133.11,120.40576011]
["bitfinex","SOLUSD",1742037768111,0.0001,133.12,133.11,126.80576011]
["bitfinex","SOLUSD",1742037768908,0.0001,133.12,133.11,113.32514886]
["bitfinex","SOLUSD",1742037769819,0.0001,133.12,133.11,126.80576011]
["bitfinex","SOLUSD",1742037775818,0.0001,133.12,133.11,438.80576011]
["bitfinex","SOLUSD",1742037777415,0.0001,133.12,133.11,432.40576011]
["bitfinex","SOLUSD",1742037777615,0.0001,133.12,133.11,126.80576011]
["bitfinex","SOLUSD",1742037780520,0.0001,133.12,133.11,438.80576011]
["bitfinex","SOLUSD",1742037784504,0.0001,133.12,133.11,439.09008325]
["bitfinex","SOLUSD",1742037789109,0.0001,133.12,133.11,646.79008325]
["bitfinex","SOLUSD",1742037808760,0.03,133.18,133.13,0.28432314]
["bitfinex","SOLUSD",1742037808939,0.03,133.18,133.14,25.00964886]
["bitfinex","SOLUSD",1742037810651,0.03,133.18,133.16,18.64964886]
["bitfinex","SOLUSD",1742037811562,0.03,133.18,133.16,26.15914886]
["bitfinex","SOLUSD",1742037817965,0.03,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1742037818173,13.51061125,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1742037818349,13.51061125,133.18,133.15,88.21]
["bitfinex","SOLUSD",1742037825975,0.03,133.18,133.15,88.21]
["bitfinex","SOLUSD",1742037829977,0.03,133.18,133.16,13.8697]
["bitfinex","SOLUSD",1742037861900,0.03,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037861901,13.51061125,133.18,133.17,6.36]
["bitfinex","SOLUSD",1742037863172,21.01921125,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1742037863377,13.48061125,133.16,133.14,6.36]
["bitfinex","SOLUSD",1742037865274,13.48061125,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1742037865515,13.48061125,133.14,133.12,7.5747]
["bitfinex","SOLUSD",1742037865688,13.48061125,133.14,133.13,6.36]
["bitfinex","SOLUSD",1742037866780,13.48061125,133.15,133.13,6.36]
["bitfinex","SOLUSD",1742037867496,13.48061125,133.15,133.13,13.8714]
["bitfinex","SOLUSD",1742037868587,15.14121125,133.17,133.13,13.8714]
["bitfinex","SOLUSD",1742037869296,13.48061125,133.16,133.13,13.8714]
["bitfinex","SOLUSD",1742037869904,35.14121125,133.17,133.13,13.8714]
["bitfinex","SOLUSD",1742037872903,33.48061125,133.17,133.13,13.8714]
["bitfinex","SOLUSD",1742037873118,33.51061125,133.18,133.13,13.8714]
["bitfinex","SOLUSD",1742037873421,20.0,133.16,133.13,13.8714]
["bitfinex","SOLUSD",1742037873585,0.03,133.18,133.13,32.65]
["bitfinex","SOLUSD",1742037874587,0.03,133.18,133.13,46.13061125]
["bitfinex","SOLUSD",1742037874905,0.03,133.18,133.15,20.99091125]
["bitfinex","SOLUSD",1742037881128,0.03,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1742037882400,13.48061125,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742037882815,13.48061125,133.17,133.16,6.36]
["bitfinex","SOLUSD",1742037884224,13.48061125,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1742037884433,13.48061125,133.17,133.12,13.54361125]
["bitfinex","SOLUSD",1742037884434,13.48061125,133.16,133.15,6.36]
["bitfinex","SOLUSD",1742037884809,13.48061125,133.17,133.15,6.36]
["bitfinex","SOLUSD",1742037885825,13.48061125,133.16,133.15,6.36]
["bitfinex","SOLUSD",1742037887824,13.51061125,133.17,133.15,6.36]
["bitfinex","SOLUSD",1742037888502,0.03,133.17,133.15,13.8701]
["bitfinex","SOLUSD",1742037896531,0.03,133.17,133.15,27.35071125]
["bitfinex","SOLUSD",1742037899943,0.03,133.17,133.15,13.8701]
["bitfinex","SOLUSD",1742037929177,0.03,133.17,133.16,18.64964886]
["bitfinex","SOLUSD",1742037929346,0.03,133.17,133.16,32.13026011]
["bitfinex","SOLUSD",1742037930969,0.03,133.17,133.16,344.13026011]
["bitfinex","SOLUSD",1742037931271,0.03,133.17,133.16,351.63996011]
["bitfinex","SOLUSD",1742037931963,0.03,133.17,133.16,338.15934886]
["bitfinex","SOLUSD",1742037932149,0.03,133.17,133.16,418.85934886]
["bitfinex","SOLUSD",1742037933970,0.03,133.17,133.16,106.85934886]
["bitfinex","SOLUSD",1742037934347,0.03,133.17,133.16,120.33996011]
["bitfinex","SOLUSD",1742037934750,0.03,133.17,133.16,88.2097]
["bitfinex","SOLUSD",1742037934951,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742037953670,0.03,133.17,133.16,13.8697]
["bitfinex","SOLUSD",1742037959104,0.03,133.17,133.16,6.36]
["bitfinex","SOLUSD",1742037967000,13.51061125,133.17,133.14,88.2108]
["bitfinex","SOLUSD",1742037967186,13.51061125,133.17,133.15,6.36]
["bitfinex","SOLUSD",1742037967392,0.03,133.17,133.15,6.36]
["bitfinex","SOLUSD",1742037968097,0.03,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742037968300,0.03,133.17,133.15,6.36]
["bitfinex","SOLUSD",1742037970002,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742037983820,0.03,133.17,133.16,39.63996011]
["bitfinex","SOLUSD",1742037984200,0.03,133.17,133.16,20.99031125]
["bitfinex","SOLUSD",1742037985522,0.03,133.17,133.16,120.33996011]
["bitfinex","SOLUSD",1742037994535,0.03,133.17,133.16,106.85934886]
["bitfinex","SOLUSD",1742037996709,0.03,133.17,133.16,418.85934886]
["bitfinex","SOLUSD",1742037999038,0.03,133.17,133.16,106.85934886]
["bitfinex","SOLUSD",1742038000933,0.03,133.17,133.16,88.2097]
["bitfinex","SOLUSD",1742038011358,0.03,133.17,133.16,120.33996011]
["bitfinex","SOLUSD",1742038012649,0.03,133.17,133.16,432.33996011]
["bitfinex","SOLUSD",1742038015052,0.03,133.17,133.16,120.33996011]
["bitfinex","SOLUSD",1742038015352,0.03,133.17,133.16,106.85934886]
["bitfinex","SOLUSD",1742038015951,0.03,133.17,133.16,120.33996011]
["bitfinex","SOLUSD",1742038018162,0.03,133.17,133.16,432.33996011]
["bitfinex","SOLUSD",1742038021639,0.03,133.17,133.16,120.33996011]
["bitfinex","SOLUSD",1742038022156,0.03,133.17,133.16,126.69996011]
["bitfinex","SOLUSD",1742038024542,0.03,133.17,133.16,438.69996011]
["bitfinex","SOLUSD",1742038026353,0.03,133.17,133.16,108.05031125]
["bitfinex","SOLUSD",1742038026531,0.03,133.17,133.16,126.69996011]
["bitfinex","SOLUSD",1742038027352,0.03,133.17,133.16,113.21934886]
["bitfinex","SOLUSD",1742038028360,0.0001,133.17,133.16,126.69996011]
["bitfinex","SOLUSD",1742038029360,0.0001,133.17,133.16,438.69996011]
["bitfinex","SOLUSD",1742038033344,0.0001,133.17,133.16,126.69996011]
["bitfinex","SOLUSD",1742038036245,0.0001,133.17,133.16,438.69996011]
["bitfinex","SOLUSD",1742038037466,0.0001,133.17,133.16,406.5697]
["bitfinex","SOLUSD",1742038037647,0.0001,133.17,133.16,94.5697]
["bitfinex","SOLUSD",1742038040252,0.0001,133.17,133.16,108.05031125]
["bitfinex","SOLUSD",1742038041874,0.0001,133.17,133.16,94.6327]
["bitfinex","SOLUSD",1742038043673,0.0001,133.17,133.16,108.11331125]
["bitfinex","SOLUSD",1742038058968,0.0001,133.17,133.16,420.11331125]
["bitfinex","SOLUSD",1742038059589,0.0001,133.17,133.16,438.76296011]
["bitfinex","SOLUSD",1742038064394,0.0001,133.17,133.16,439.04728325]
["bitfinex","SOLUSD",1742038066474,0.0001,133.18,133.16,439.04728325]
["bitfinex","SOLUSD",1742038066676,0.0001,133.18,133.17,13.48061125]
["bitfinex","SOLUSD",1742038068471,0.0001,133.18,133.17,20.98971125]
["bitfinex","SOLUSD",1742038069479,0.0001,133.18,133.17,39.63936011]
["bitfinex","SOLUSD",1742038070182,0.0001,133.18,133.17,120.33936011]
["bitfinex","SOLUSD",1742038070695,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038076599,0.0001,133.18,133.17,413.68971125]
["bitfinex","SOLUSD",1742038078695,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038093820,0.0001,133.18,133.17,413.68971125]
["bitfinex","SOLUSD",1742038097014,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038102206,0.0001,133.18,133.17,88.2091]
["bitfinex","SOLUSD",1742038102407,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038112316,0.0001,133.18,133.17,413.68971125]
["bitfinex","SOLUSD",1742038115308,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038118327,0.0001,133.18,133.17,413.68971125]
["bitfinex","SOLUSD",1742038121313,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038124322,0.0001,133.18,133.17,413.68971125]
["bitfinex","SOLUSD",1742038124931,0.0001,133.18,133.17,101.68971125]
["bitfinex","SOLUSD",1742038146233,0.0001,133.18,133.17,108.02971125]
["bitfinex","SOLUSD",1742038146739,0.0001,133.18,133.17,420.02971125]
["bitfinex","SOLUSD",1742038147751,0.0001,133.18,133.17,108.02971125]
["bitfinex","SOLUSD",1742038153558,0.0001,133.18,133.17,127.80528964]
["bitfinex","SOLUSD",1742038158651,0.0001,133.18,133.17,439.80528964]
["bitfinex","SOLUSD",1742038158851,0.0001,133.18,133.17,438.67936011]
["bitfinex","SOLUSD",1742038159862,0.0001,133.18,133.17,126.96368325]
["bitfinex","SOLUSD",1742038160166,0.0001,133.18,133.17,128.08938089]
["bitfinex","SOLUSD",1742038160767,0.0001,133.18,133.17,127.80505775]
["bitfinex","SOLUSD",1742038162844,0.0001,133.18,133.17,439.80505775]
["bitfinex","SOLUSD",1742038163044,0.0001,133.18,133.17,438.67936011]
["bitfinex","SOLUSD",1742038168283,0.0001,133.18,133.17,438.67936011]
["bitfinex","SOLUSD",1742038178092,0.0001,133.18,133.17,126.96368325]
["bitfinex","SOLUSD",1742038178269,0.0001,133.2,133.19,99.34954886]
["bitfinex","SOLUSD",1742038178470,0.03,133.25,133.22,38.64964886]
["bitfinex","SOLUSD",1742038178670,0.03,133.25,133.24,13.48061125]
["bitfinex","SOLUSD",1742038180389,0.03,133.25,133.24,20.98581125]
["bitfinex","SOLUSD",1742038180884,0.03,133.25,133.24,27.32581125]
["bitfinex","SOLUSD",1742038181690,0.03,133.25,133.24,87.0399]
["bitfinex","SOLUSD",1742038183882,1.6869,133.25,133.23,13.48061125]
["bitfinex","SOLUSD",1742038184191,1.6869,133.25,133.24,6.34]
["bitfinex","SOLUSD",1742038184387,0.03,133.25,133.24,19.82061125]
["bitfinex","SOLUSD",1742038185489,0.03,133.25,133.24,108.02571125]
["bitfinex","SOLUSD",1742038187494,0.03,133.25,133.24,27.32581125]
["bitfinex","SOLUSD",1742038188691,0.03,133.25,133.24,108.02581125]
["bitfinex","SOLUSD",1742038190597,0.03,133.25,133.24,420.02581125]
["bitfinex","SOLUSD",1742038191173,0.03,133.25,133.24,108.02581125]
["bitfinex","SOLUSD",1742038193698,0.03,133.25,133.24,126.67546011]
["bitfinex","SOLUSD",1742038194275,0.03,133.25,133.24,438.67546011]
["bitfinex","SOLUSD",1742038199302,0.0001,133.27,133.26,99.28964886]
["bitfinex","SOLUSD",1742038199489,0.03,133.28,133.26,112.77026011]
["bitfinex","SOLUSD",1742038199691,0.03,133.28,133.27,13.48061125]
["bitfinex","SOLUSD",1742038200200,0.03,133.3,133.27,94.12061125]
["bitfinex","SOLUSD",1742038200385,0.03,133.3,133.29,13.48061125]
["bitfinex","SOLUSD",1742038200591,0.03,133.3,133.29,19.82061125]
["bitfinex","SOLUSD",1742038200896,0.03,133.3,133.27,80.64]
["bitfinex","SOLUSD",1742038201196,15.03031125,133.3,133.27,80.64]
["bitfinex","SOLUSD",1742038201589,1.5497,133.3,133.27,80.64]
["bitfinex","SOLUSD",1742038203282,1.5497,133.3,133.27,94.12061125]
["bitfinex","SOLUSD",1742038204096,0.28432314,133.29,133.27,13.48061125]
["bitfinex","SOLUSD",1742038204299,32.41458325,133.29,133.24,6.34]
["bitfinex","SOLUSD",1742038204517,13.48061125,133.28,133.24,6.34]
["bitfinex","SOLUSD",1742038204705,1.5272,133.25,133.22,0.063]
["bitfinex","SOLUSD",1742038204901,0.14216157,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742038205402,7.64736157,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742038206586,6.43748077,133.24,133.22,0.063]
["bitfinex","SOLUSD",1742038209385,0.28432314,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742038209595,0.28432314,133.21,133.17,6.34]
["bitfinex","SOLUSD",1742038209800,13.48061125,133.19,133.17,6.34]
["bitfinex","SOLUSD",1742038210006,13.48061125,133.2,133.16,0.063]
["bitfinex","SOLUSD",1742038210199,13.48061125,133.2,133.17,6.34]
["bitfinex","SOLUSD",1742038210402,13.48061125,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742038210709,0.28432314,133.2,133.16,0.063]
["bitfinex","SOLUSD",1742038210710,33.82288325,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742038211004,39.95418325,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742038211206,18.933972,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742038211393,39.92598325,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742038212110,33.48061125,133.14,133.11,0.063]
["bitfinex","SOLUSD",1742038212805,0.14216157,133.15,133.11,13.54361125]
["bitfinex","SOLUSD",1742038213403,0.14216157,133.15,133.12,13.54361125]
["bitfinex","SOLUSD",1742038214716,0.14216157,133.15,133.12,0.063]
["bitfinex","SOLUSD",1742038215493,0.14216157,133.14,133.12,0.063]
["bitfinex","SOLUSD",1742038216010,26.347572,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038216212,39.82818325,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038217710,26.347572,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038218919,47.41250927,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038219120,26.347572,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038219418,47.41250927,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038220719,26.347572,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038221432,47.41250927,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038221733,47.91250927,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038221931,20.28432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038222100,41.34926041,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038222500,59.99890927,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038222816,38.933972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038227304,1.2823,133.12,133.09,0.063]
["bitfinex","SOLUSD",1742038227617,18.963972,133.14,133.09,21.12793727]
["bitfinex","SOLUSD",1742038228206,40.02890927,133.14,133.09,21.12793727]
["bitfinex","SOLUSD",1742038228615,40.02890927,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1742038228926,0.14216157,133.13,133.11,6.38]
["bitfinex","SOLUSD",1742038230535,41.34926041,133.12,133.11,6.38]
["bitfinex","SOLUSD",1742038230913,40.464972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038231115,61.52990927,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038232208,69.04300927,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038232429,61.52990927,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038232630,40.464972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038233425,61.52990927,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038234028,40.464972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038237330,0.03,133.12,133.09,0.063]
["bitfinex","SOLUSD",1742038237528,0.03,133.12,133.09,27.54793727]
["bitfinex","SOLUSD",1742038239132,0.03,133.12,133.09,35.06143727]
["bitfinex","SOLUSD",1742038241217,0.03,133.12,133.09,13.9965]
["bitfinex","SOLUSD",1742038241427,0.03,133.12,133.09,35.06143727]
["bitfinex","SOLUSD",1742038242077,0.03,133.12,133.1,21.06493727]
["bitfinex","SOLUSD",1742038244043,0.03,133.12,133.1,28.57753727]
["bitfinex","SOLUSD",1742038244550,0.03,133.12,133.1,7.5126]
["bitfinex","SOLUSD",1742038245047,0.03,133.12,133.1,28.57753727]
["bitfinex","SOLUSD",1742038247844,0.03,133.12,133.1,7.5126]
["bitfinex","SOLUSD",1742038254857,0.03,133.12,133.1,9.0632]
["bitfinex","SOLUSD",1742038255068,0.03,133.12,133.11,21.06493727]
["bitfinex","SOLUSD",1742038255236,0.03,133.12,133.11,27.48493727]
["bitfinex","SOLUSD",1742038256267,0.03,133.12,133.11,34.99743727]
["bitfinex","SOLUSD",1742038257347,0.03,133.12,133.11,13.9325]
["bitfinex","SOLUSD",1742038257552,0.03,133.12,133.11,6.42]
["bitfinex","SOLUSD",1742038262268,0.03,133.12,133.11,13.9325]
["bitfinex","SOLUSD",1742038271178,0.03,133.12,133.11,13.9955]
["bitfinex","SOLUSD",1742038274679,0.03,133.12,133.11,6.483]
["bitfinex","SOLUSD",1742038275166,0.03,133.12,133.11,13.9955]
["bitfinex","SOLUSD",1742038275479,0.03,133.12,133.11,6.483]
["bitfinex","SOLUSD",1742038275985,0.03,133.12,133.11,13.9955]
["bitfinex","SOLUSD",1742038278569,0.03,133.12,133.11,27.46965492]
["bitfinex","SOLUSD",1742038282681,0.03,133.12,133.11,13.9955]
["bitfinex","SOLUSD",1742038282978,0.03,133.12,133.11,6.483]
["bitfinex","SOLUSD",1742038284676,0.03,133.12,133.11,6.443]
["bitfinex","SOLUSD",1742038289089,0.03,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038289271,0.03,133.12,133.11,6.443]
["bitfinex","SOLUSD",1742038290687,32.15380378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038292286,26.19164886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038292493,39.66580378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038298902,32.15380378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038299201,18.67964886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038302798,26.19164886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038304099,18.67964886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038304682,26.19164886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038305203,39.66580378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038305701,26.19164886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038305902,39.66580378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038309207,26.19164886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038310513,39.66580378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038312004,26.19164886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038312705,39.66580378,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038313588,39.95012692,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038313793,40.45012692,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742038313994,40.45012692,133.12,133.1,0.063]
["bitfinex","SOLUSD",1742038313995,25.778672,133.11,133.1,0.063]
["bitfinex","SOLUSD",1742038314195,39.25282692,133.11,133.1,0.063]
["bitfinex","SOLUSD",1742038315312,19.433972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038315506,32.90812692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038318909,32.40812692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038320416,20.28432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038320594,0.28432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038323006,13.75847806,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038323307,32.40812692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038324909,39.92122692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038326903,40.42122692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038336516,39.92122692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038339829,32.40812692,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038341025,0.28432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038341394,0.31432314,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038342420,0.03,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742038342713,0.03,133.1,133.09,8.2687]
["bitfinex","SOLUSD",1742038342906,0.03,133.1,133.09,21.74285492]
["bitfinex","SOLUSD",1742038344027,0.03,133.1,133.09,29.25655492]
["bitfinex","SOLUSD",1742038344599,0.03,133.12,133.09,48.04075492]
["bitfinex","SOLUSD",1742038344803,0.03,133.12,133.11,13.47415492]
["bitfinex","SOLUSD",1742038345522,0.03,133.12,133.11,15.13705492]
["bitfinex","SOLUSD",1742038345718,0.03,133.14,133.12,6.5428]
["bitfinex","SOLUSD",1742038345905,0.03,133.14,133.13,19.85415492]
["bitfinex","SOLUSD",1742038346104,0.03,133.14,133.13,27.36555492]
["bitfinex","SOLUSD",1742038352707,0.03,133.14,133.13,6.38]
["bitfinex","SOLUSD",1742038353014,0.03,133.14,133.13,6.36]
["bitfinex","SOLUSD",1742038356026,0.03,133.14,133.13,19.83415492]
["bitfinex","SOLUSD",1742038356536,0.03,133.14,133.13,27.34555492]
["bitfinex","SOLUSD",1742038360029,0.03,133.14,133.13,107.98555492]
["bitfinex","SOLUSD",1742038367819,20.0,133.2,133.17,13.47415492]
["bitfinex","SOLUSD",1742038368136,20.0,133.2,133.18,19.83415492]
["bitfinex","SOLUSD",1742038368439,20.0,133.2,133.19,6.36]
["bitfinex","SOLUSD",1742038370736,0.28432314,133.22,133.19,6.36]
["bitfinex","SOLUSD",1742038371240,13.75847806,133.22,133.19,6.36]
["bitfinex","SOLUSD",1742038372140,21.26487806,133.22,133.19,6.36]
["bitfinex","SOLUSD",1742038373829,7.79072314,133.22,133.19,6.36]
["bitfinex","SOLUSD",1742038374249,0.28432314,133.22,133.19,6.36]
["bitfinex","SOLUSD",1742038374548,20.0,133.21,133.19,6.36]
["bitfinex","SOLUSD",1742038375029,20.0,133.21,133.19,13.868]
["bitfinex","SOLUSD",1742038375233,20.0,133.22,133.19,6.36]
["bitfinex","SOLUSD",1742038375935,0.31432314,133.24,133.2,13.47415492]
["bitfinex","SOLUSD",1742038376517,0.03,133.24,133.21,13.47415492]
["bitfinex","SOLUSD",1742038376942,0.03,133.22,133.21,13.47415492]
["bitfinex","SOLUSD",1742038377162,0.03,133.22,133.2,13.47415492]
["bitfinex","SOLUSD",1742038377728,0.03,133.22,133.2,20.98115492]
["bitfinex","SOLUSD",1742038379143,0.03,133.22,133.21,13.47415492]
["bitfinex","SOLUSD",1742038380548,0.03,133.22,133.2,20.98115492]
["bitfinex","SOLUSD",1742038383148,0.03,133.22,133.21,13.47415492]
["bitfinex","SOLUSD",1742038383339,0.03,133.22,133.21,20.98105492]
["bitfinex","SOLUSD",1742038383526,0.03,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1742038384055,0.03,133.22,133.2,20.98145492]
["bitfinex","SOLUSD",1742038384830,0.03,133.22,133.2,13.47415492]
["bitfinex","SOLUSD",1742038385152,0.03,133.22,133.19,27.34195492]
["bitfinex","SOLUSD",1742038385736,0.03,133.22,133.18,80.64]
["bitfinex","SOLUSD",1742038385737,0.31432314,133.22,133.18,80.64]
["bitfinex","SOLUSD",1742038385936,0.31432314,133.22,133.16,9.1328]
["bitfinex","SOLUSD",1742038385937,33.64631649,133.22,133.16,22.60695492]
["bitfinex","SOLUSD",1742038386141,33.64631649,133.22,133.17,6.36]
["bitfinex","SOLUSD",1742038387356,7.5069,133.21,133.17,6.36]
["bitfinex","SOLUSD",1742038387653,20.98105492,133.21,133.18,6.36]
["bitfinex","SOLUSD",1742038388656,7.5069,133.21,133.18,6.36]
["bitfinex","SOLUSD",1742038389261,33.64631649,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038389262,20.17216157,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038389455,20.17216157,133.22,133.18,27.34265492]
["bitfinex","SOLUSD",1742038390137,20.17216157,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038390364,20.17216157,133.22,133.18,6.36]
["bitfinex","SOLUSD",1742038390365,41.15271649,133.22,133.18,6.36]
["bitfinex","SOLUSD",1742038391165,41.15271649,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038391166,27.67856157,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038391345,41.15271649,133.22,133.18,6.36]
["bitfinex","SOLUSD",1742038392462,27.67856157,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038395461,20.17216157,133.22,133.18,27.34255492]
["bitfinex","SOLUSD",1742038398155,27.67866157,133.22,133.18,19.83415492]
["bitfinex","SOLUSD",1742038398564,27.67866157,133.22,133.18,6.36]
["bitfinex","SOLUSD",1742038400566,41.15281649,133.22,133.18,6.36]
["bitfinex","SOLUSD",1742038400764,7.64916157,133.21,133.18,6.36]
["bitfinex","SOLUSD",1742038400949,21.12331649,133.21,133.18,6.36]
["bitfinex","SOLUSD",1742038401151,21.12331649,133.21,133.17,6.34]
["bitfinex","SOLUSD",1742038401868,13.61631649,133.21,133.17,6.34]
["bitfinex","SOLUSD",1742038402555,0.14216157,133.21,133.17,6.34]
["bitfinex","SOLUSD",1742038402748,0.14216157,133.21,133.17,27.32305492]
["bitfinex","SOLUSD",1742038403352,0.14216157,133.21,133.18,13.47415492]
["bitfinex","SOLUSD",1742038403754,0.14216157,133.21,133.17,27.32305492]
["bitfinex","SOLUSD",1742038407066,0.14216157,133.21,133.18,13.47415492]
["bitfinex","SOLUSD",1742038408766,0.14216157,133.21,133.18,20.98225492]
["bitfinex","SOLUSD",1742038409272,0.14216157,133.21,133.18,7.5081]
["bitfinex","SOLUSD",1742038409472,20.17216157,133.22,133.18,20.98225492]
["bitfinex","SOLUSD",1742038413790,20.17216157,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1742038414173,20.17216157,133.22,133.18,20.98225492]
["bitfinex","SOLUSD",1742038416371,20.03,133.22,133.18,20.98225492]
["bitfinex","SOLUSD",1742038416551,0.03,133.22,133.18,20.98225492]
["bitfinex","SOLUSD",1742038416874,0.03,133.22,133.21,13.47415492]
["bitfinex","SOLUSD",1742038418572,0.03,133.22,133.21,20.98105492]
["bitfinex","SOLUSD",1742038421972,0.03,133.22,133.21,101.62105492]
["bitfinex","SOLUSD",1742038423182,0.0001,133.22,133.21,155.5176746]
["bitfinex","SOLUSD",1742038423377,0.0001,133.22,133.21,93.52732346]
["bitfinex","SOLUSD",1742038424166,0.03,133.25,133.22,18.64964886]
["bitfinex","SOLUSD",1742038424355,0.03,133.25,133.24,13.47415492]
["bitfinex","SOLUSD",1742038425376,0.03,133.25,133.24,20.97935492]
["bitfinex","SOLUSD",1742038427785,0.03,133.25,133.24,101.67935492]
["bitfinex","SOLUSD",1742038428391,0.0001,133.25,133.24,126.86080378]
["bitfinex","SOLUSD",1742038428573,0.03,133.26,133.25,20.21454886]
["bitfinex","SOLUSD",1742038428884,0.03,133.26,133.25,114.38870378]
["bitfinex","SOLUSD",1742038430589,0.03,133.26,133.25,121.89330378]
["bitfinex","SOLUSD",1742038431777,0.03,133.28,133.26,18.64964886]
["bitfinex","SOLUSD",1742038431979,0.03,133.28,133.27,13.47415492]
["bitfinex","SOLUSD",1742038432285,0.03,133.28,133.27,94.17415492]
["bitfinex","SOLUSD",1742038432472,0.03,133.28,133.27,101.67765492]
["bitfinex","SOLUSD",1742038434669,0.03,133.28,133.27,120.32730378]
["bitfinex","SOLUSD",1742038435278,0.03,133.3,133.27,192.98282346]
["bitfinex","SOLUSD",1742038435479,0.03,133.3,133.29,33.47415492]
["bitfinex","SOLUSD",1742038435788,0.03,133.3,133.29,132.82380378]
["bitfinex","SOLUSD",1742038436791,0.03,133.3,133.29,140.32620378]
["bitfinex","SOLUSD",1742038441396,0.03,133.3,133.29,80.7]
["bitfinex","SOLUSD",1742038441575,0.03,133.3,133.29,94.17415492]
["bitfinex","SOLUSD",1742038442477,0.03,133.3,133.29,101.67655492]
["bitfinex","SOLUSD",1742038443090,0.03,133.3,133.29,13.47415492]
["bitfinex","SOLUSD",1742038443283,0.03,133.3,133.29,6.38]
["bitfinex","SOLUSD",1742038443875,0.03,133.3,133.29,27.35655492]
["bitfinex","SOLUSD",1742038445174,0.03,133.3,133.29,19.85415492]
["bitfinex","SOLUSD",1742038445592,0.03,133.3,133.29,6.38]
["bitfinex","SOLUSD",1742038461007,0.03,133.3,133.28,6.423]
["bitfinex","SOLUSD",1742038461587,13.50415492,133.3,133.28,6.423]
["bitfinex","SOLUSD",1742038461896,13.50415492,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038462895,21.00635492,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038464701,0.28432314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038464900,13.75847806,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038465913,21.26087806,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038468512,7.78672314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038468806,21.26087806,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038479124,7.78672314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038479302,21.26087806,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038482020,13.50415492,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038482250,0.03,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038488908,13.50415492,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038489307,13.47415492,133.29,133.28,6.403]
["bitfinex","SOLUSD",1742038490005,13.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038490205,0.03,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038490404,13.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038491025,21.00595492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038491431,33.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038492207,20.03,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038493514,33.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038493719,41.00605492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038495132,27.5319,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038495425,33.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038495833,20.03,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038496632,33.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038498236,41.00595492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038498732,20.03,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038498934,33.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038500033,20.03,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038501336,27.5319,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038501937,41.00605492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038503232,20.03,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038503717,33.50415492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038504425,41.00605492,133.3,133.28,6.403]
["bitfinex","SOLUSD",1742038504937,41.00605492,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038505136,41.00605492,133.3,133.29,6.36]
["bitfinex","SOLUSD",1742038505933,41.29037806,133.3,133.29,6.36]
["bitfinex","SOLUSD",1742038506135,59.94002692,133.3,133.29,6.36]
["bitfinex","SOLUSD",1742038506434,18.933972,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038506626,32.40812692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038507839,39.91052692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038510720,99.9872466,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038510920,46.09062692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038511549,49.8981757,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038512327,32.40812692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038512529,11.79567616,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038513545,13.50415492,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038515927,33.47415492,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038516823,33.75847806,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038520943,20.28432314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038522140,0.28432314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038522352,20.28432314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038524052,0.28432314,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038524851,33.64631649,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038525148,20.17216157,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038525450,33.64631649,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038530953,32.40812692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038531531,39.91052692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038536869,43.72221311,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038539270,39.91052692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038540243,21.14831649,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038540637,13.64631649,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038540856,21.14821649,133.3,133.28,0.063]
["bitfinex","SOLUSD",1742038541345,0.03,133.3,133.28,1.5731]
["bitfinex","SOLUSD",1742038541539,0.03,133.3,133.28,15.04725492]
["bitfinex","SOLUSD",1742038542149,0.03,133.3,133.29,13.47415492]
["bitfinex","SOLUSD",1742038542334,0.03,133.29,133.28,15.04725492]
["bitfinex","SOLUSD",1742038543348,0.03,133.29,133.28,22.55025492]
["bitfinex","SOLUSD",1742038543633,0.03,133.29,133.28,28.62415492]
["bitfinex","SOLUSD",1742038544451,0.03,133.29,133.28,21.12115492]
["bitfinex","SOLUSD",1742038545037,0.03,133.29,133.28,7.647]
["bitfinex","SOLUSD",1742038546562,0.03,133.29,133.28,1.5731]
["bitfinex","SOLUSD",1742038547062,0.03,133.29,133.28,6.423]
["bitfinex","SOLUSD",1742038552243,13.78847806,133.29,133.28,6.403]
["bitfinex","SOLUSD",1742038552648,39.94052692,133.29,133.28,6.403]
["bitfinex","SOLUSD",1742038556874,39.94052692,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742038557079,39.94052692,133.29,133.27,6.34]
["bitfinex","SOLUSD",1742038559581,59.91272692,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038560068,0.28432314,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038560968,7.78892314,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038561149,21.26307806,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038562256,32.40812692,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038562456,33.75847806,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038563058,0.28432314,133.27,133.24,0.063]
["bitfinex","SOLUSD",1742038563976,13.75847806,133.27,133.24,0.063]
["bitfinex","SOLUSD",1742038564283,21.26207806,133.27,133.24,0.063]
["bitfinex","SOLUSD",1742038567067,33.75847806,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038568685,20.28432314,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742038569192,20.97825492,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742038569193,33.47415492,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742038569692,20.0,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742038571692,0.28432314,133.27,133.24,0.063]
["bitfinex","SOLUSD",1742038578905,13.75847806,133.27,133.24,0.063]
["bitfinex","SOLUSD",1742038582995,13.50415492,133.28,133.24,0.063]
["bitfinex","SOLUSD",1742038593082,13.47415492,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742038593287,0.28432314,133.24,133.21,6.34]
["bitfinex","SOLUSD",1742038593482,13.47415492,133.23,133.21,6.34]
["bitfinex","SOLUSD",1742038593692,20.0,133.23,133.21,6.34]
["bitfinex","SOLUSD",1742038595885,40.97945492,133.24,133.21,6.34]
["bitfinex","SOLUSD",1742038596186,13.75847806,133.23,133.22,6.38]
["bitfinex","SOLUSD",1742038598208,21.26427806,133.23,133.22,6.38]
["bitfinex","SOLUSD",1742038601618,21.26427806,133.23,133.22,6.443]
["bitfinex","SOLUSD",1742038604811,7.79012314,133.23,133.22,6.443]
["bitfinex","SOLUSD",1742038605719,26.439772,133.23,133.22,0.063]
["bitfinex","SOLUSD",1742038607007,39.91392692,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038609921,43.71237295,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038613112,43.74237295,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038615317,39.94392692,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038625637,32.43812692,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038626221,39.94392692,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038629134,0.03,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038630337,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038630636,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038631134,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038631839,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038632015,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038634834,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038635037,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038636820,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038640437,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038642839,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038643221,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038643856,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038644153,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038644852,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038645148,13.50415492,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038646426,0.03,133.23,133.22,6.3601]
["bitfinex","SOLUSD",1742038647442,0.03,133.23,133.22,13.8664]
["bitfinex","SOLUSD",1742038658752,0.03,133.23,133.22,20.2937]
["bitfinex","SOLUSD",1742038665167,0.03,133.23,133.22,33.76785492]
["bitfinex","SOLUSD",1742038671656,0.03,133.23,133.22,13.8664]
["bitfinex","SOLUSD",1742038676069,0.03,133.23,133.22,33.50595492]
["bitfinex","SOLUSD",1742038676663,0.03,133.23,133.22,20.0318]
["bitfinex","SOLUSD",1742038678461,0.03,133.23,133.22,33.50595492]
["bitfinex","SOLUSD",1742038682792,0.03,133.23,133.22,132.85560378]
["bitfinex","SOLUSD",1742038685174,0.03,133.23,133.22,114.20595492]
["bitfinex","SOLUSD",1742038685375,0.03,133.23,133.22,100.7318]
["bitfinex","SOLUSD",1742038685692,0.03,133.23,133.22,88.2064]
["bitfinex","SOLUSD",1742038685868,0.03,133.23,133.22,13.8464]
["bitfinex","SOLUSD",1742038686065,0.03,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038686271,13.50415492,133.23,133.22,6.3401]
["bitfinex","SOLUSD",1742038686579,0.03,133.23,133.22,6.3401]
["bitfinex","SOLUSD",1742038687386,0.03,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1742038687588,0.03,133.23,133.22,13.8464]
["bitfinex","SOLUSD",1742038689175,0.03,133.23,133.22,27.32055492]
["bitfinex","SOLUSD",1742038691293,0.0001,133.23,133.22,46.11236535]
["bitfinex","SOLUSD",1742038691595,0.0001,133.23,133.22,52.28656535]
["bitfinex","SOLUSD",1742038692410,0.03,133.28,133.26,13.47415492]
["bitfinex","SOLUSD",1742038692587,0.03,133.3,133.29,38.64964886]
["bitfinex","SOLUSD",1742038692797,0.03,133.3,133.29,132.82380378]
["bitfinex","SOLUSD",1742038693288,0.03,133.3,133.29,140.32620378]
["bitfinex","SOLUSD",1742038694591,0.03,133.3,133.29,121.67655492]
["bitfinex","SOLUSD",1742038694897,0.03,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742038695790,0.03,133.3,133.29,6.34]
["bitfinex","SOLUSD",1742038697476,0.03,133.3,133.29,13.8424]
["bitfinex","SOLUSD",1742038698777,0.03,133.3,133.29,6.34]
["bitfinex","SOLUSD",1742038706312,0.03,133.3,133.29,13.8424]
["bitfinex","SOLUSD",1742038712202,0.03,133.3,133.29,27.31655492]
["bitfinex","SOLUSD",1742038714524,0.03,133.3,133.29,26.73658389]
["bitfinex","SOLUSD",1742038720832,0.03,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742038721138,0.03,133.3,133.29,13.8424]
["bitfinex","SOLUSD",1742038728055,0.0001,133.3,133.29,27.31655492]
["bitfinex","SOLUSD",1742038729441,0.0001,133.3,133.29,13.8424]
["bitfinex","SOLUSD",1742038729843,0.0001,133.3,133.29,27.31655492]
["bitfinex","SOLUSD",1742038730436,0.0001,133.3,133.29,13.8424]
["bitfinex","SOLUSD",1742038733570,0.0001,133.3,133.29,45.96620378]
["bitfinex","SOLUSD",1742038738163,0.0001,133.3,133.29,47.48370378]
["bitfinex","SOLUSD",1742038738566,0.0001,133.3,133.29,128.18370378]
["bitfinex","SOLUSD",1742038740247,0.0001,133.3,133.29,128.32586535]
["bitfinex","SOLUSD",1742038740446,0.0001,133.3,133.29,129.45070151]
["bitfinex","SOLUSD",1742038740757,0.0001,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1742038740957,0.0001,133.31,133.3,32.12380378]
["bitfinex","SOLUSD",1742038741347,0.0001,133.31,133.3,39.62560378]
["bitfinex","SOLUSD",1742038742588,0.0001,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1742038742754,0.0001,133.32,133.31,13.61631649]
["bitfinex","SOLUSD",1742038744579,0.0001,133.32,133.31,21.11761649]
["bitfinex","SOLUSD",1742038745364,0.0001,133.32,133.31,333.11761649]
["bitfinex","SOLUSD",1742038745579,0.0001,133.32,133.31,432.60942692]
["bitfinex","SOLUSD",1742038748467,0.03,133.36,133.34,20.0]
["bitfinex","SOLUSD",1742038748677,0.03,133.36,133.35,38.46380378]
["bitfinex","SOLUSD",1742038748856,0.03,133.37,133.36,13.47415492]
["bitfinex","SOLUSD",1742038749057,0.03,133.37,133.36,114.09024155]
["bitfinex","SOLUSD",1742038749058,0.0001,133.37,133.36,114.09024155]
["bitfinex","SOLUSD",1742038749258,0.03,133.42,133.39,20.0]
["bitfinex","SOLUSD",1742038749449,0.03,133.42,133.4,19.81415492]
["bitfinex","SOLUSD",1742038750062,0.03,133.42,133.4,6.34]
["bitfinex","SOLUSD",1742038750271,0.03,133.42,133.41,13.47415492]
["bitfinex","SOLUSD",1742038750975,0.03,133.42,133.41,20.96975492]
["bitfinex","SOLUSD",1742038751663,0.03,133.42,133.41,39.61940378]
["bitfinex","SOLUSD",1742038752981,0.03,133.42,133.41,120.46156535]
["bitfinex","SOLUSD",1742038753168,0.03,133.42,133.41,121.5853627]
["bitfinex","SOLUSD",1742038753878,0.03,133.42,133.41,120.31940378]
["bitfinex","SOLUSD",1742038754266,0.03,133.42,133.41,88.1956]
["bitfinex","SOLUSD",1742038754584,0.03,133.42,133.41,87.04]
["bitfinex","SOLUSD",1742038754883,0.03,133.42,133.41,6.34]
["bitfinex","SOLUSD",1742038755068,13.50415492,133.42,133.41,6.34]
["bitfinex","SOLUSD",1742038755486,0.03,133.42,133.41,6.34]
["bitfinex","SOLUSD",1742038756881,13.50415492,133.42,133.41,6.34]
["bitfinex","SOLUSD",1742038760695,13.47415492,133.41,133.4,204.72]
["bitfinex","SOLUSD",1742038763293,20.99925492,133.42,133.4,204.72]
["bitfinex","SOLUSD",1742038763472,0.03,133.42,133.4,204.72]
["bitfinex","SOLUSD",1742038765897,0.03,133.42,133.41,15.13781649]
["bitfinex","SOLUSD",1742038766070,0.03,133.42,133.41,41.14090378]
["bitfinex","SOLUSD",1742038766670,0.03,133.42,133.41,9.0171]
["bitfinex","SOLUSD",1742038767602,0.03,133.42,133.41,6.36]
["bitfinex","SOLUSD",1742038769209,0.03,133.42,133.41,13.8556]
["bitfinex","SOLUSD",1742038772225,0.03,133.42,133.41,27.32975492]
["bitfinex","SOLUSD",1742038772406,0.03,133.42,133.41,438.67940378]
["bitfinex","SOLUSD",1742038773807,0.0001,133.42,133.41,438.67940378]
["bitfinex","SOLUSD",1742038774001,0.0001,133.42,133.41,126.96372692]
["bitfinex","SOLUSD",1742038775102,0.0001,133.44,133.43,52.12380378]
["bitfinex","SOLUSD",1742038775302,0.0001,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1742038775502,0.0001,133.45,133.44,32.12380378]
["bitfinex","SOLUSD",1742038776918,0.0001,133.45,133.44,344.12380378]
["bitfinex","SOLUSD",1742038777511,0.0001,133.45,133.44,319.494]
["bitfinex","SOLUSD",1742038778807,0.0001,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742038779227,0.0001,133.45,133.43,88.1943]
["bitfinex","SOLUSD",1742038779533,0.0001,133.45,133.44,6.36]
["bitfinex","SOLUSD",1742038780332,13.47425492,133.45,133.44,6.36]
["bitfinex","SOLUSD",1742038782327,0.0001,133.45,133.44,6.36]
["bitfinex","SOLUSD",1742038782931,0.0001,133.45,133.44,13.854]
["bitfinex","SOLUSD",1742038785347,0.0001,133.45,133.44,27.32815492]
["bitfinex","SOLUSD",1742038786145,0.0001,133.45,133.44,339.32815492]
["bitfinex","SOLUSD",1742038787654,0.0001,133.45,133.44,357.97780378]
["bitfinex","SOLUSD",1742038788547,0.0001,133.45,133.44,438.67780378]
["bitfinex","SOLUSD",1742038792062,0.0001,133.45,133.44,438.74080378]
["bitfinex","SOLUSD",1742038792243,0.0001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038792445,13.47425492,133.45,133.44,6.423]
["bitfinex","SOLUSD",1742038795666,15.01325492,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038795861,22.79097806,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038796252,30.28519,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038796646,30.00086686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038798466,22.50746686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038800058,20.96846686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038801754,0.0001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038805169,20.96846686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038807775,0.0001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038807977,20.96846686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038808159,0.0001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038809564,20.96846686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038811478,0.0001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038814584,20.96846686,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038816287,13.41158413,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038820491,20.90498413,133.45,133.44,6.443]
["bitfinex","SOLUSD",1742038821073,21.18930727,133.45,133.44,6.443]
["bitfinex","SOLUSD",1742038822870,21.18930727,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038826896,13.41158413,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038839787,0.0001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038841095,13.41158413,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742038847428,0.0001,133.45,133.44,13.47448413]
["bitfinex","SOLUSD",1742038847611,0.0001,133.45,133.44,33.66563299]
["bitfinex","SOLUSD",1742038849443,0.0001,133.45,133.44,41.15963299]
["bitfinex","SOLUSD",1742038849918,0.0001,133.45,133.44,22.50998413]
["bitfinex","SOLUSD",1742038850424,0.0001,133.45,133.44,334.50998413]
["bitfinex","SOLUSD",1742038851843,0.0001,133.45,133.44,9.0985]
["bitfinex","SOLUSD",1742038852129,0.0001,133.45,133.44,15.4785]
["bitfinex","SOLUSD",1742038853312,0.0001,133.45,133.44,28.88998413]
["bitfinex","SOLUSD",1742038854931,0.0001,133.45,133.44,359.53963299]
["bitfinex","SOLUSD",1742038855451,0.0001,133.45,133.44,440.23963299]
["bitfinex","SOLUSD",1742038857716,0.0001,133.45,133.44,128.23963299]
["bitfinex","SOLUSD",1742038859845,0.0001,133.45,133.44,326.45963299]
["bitfinex","SOLUSD",1742038861108,0.0001,133.45,133.44,294.3985]
["bitfinex","SOLUSD",1742038861320,0.0001,133.45,133.44,307.80998413]
["bitfinex","SOLUSD",1742038861745,0.0001,133.45,133.44,326.45963299]
["bitfinex","SOLUSD",1742038863635,0.0001,133.45,133.44,326.74395613]
["bitfinex","SOLUSD",1742038864024,13.41148413,133.54,133.48,20.0]
["bitfinex","SOLUSD",1742038864227,13.41148413,133.54,133.49,19.79148413]
["bitfinex","SOLUSD",1742038864641,13.41148413,133.55,133.49,19.79148413]
["bitfinex","SOLUSD",1742038864848,13.41148413,133.54,133.49,21.29308413]
["bitfinex","SOLUSD",1742038865141,13.41148413,133.55,133.49,21.29308413]
["bitfinex","SOLUSD",1742038865335,13.41148413,133.54,133.49,21.29308413]
["bitfinex","SOLUSD",1742038865645,13.41148413,133.54,133.49,7.8816]
["bitfinex","SOLUSD",1742038865845,13.41148413,133.53,133.49,15.3723]
["bitfinex","SOLUSD",1742038866046,13.41148413,133.53,133.49,13.8707]
["bitfinex","SOLUSD",1742038867655,13.41148413,133.53,133.49,6.38]
["bitfinex","SOLUSD",1742038870153,13.41148413,133.52,133.49,6.38]
["bitfinex","SOLUSD",1742038875958,20.90098413,133.52,133.49,6.38]
["bitfinex","SOLUSD",1742038876884,20.93098413,133.52,133.49,6.38]
["bitfinex","SOLUSD",1742038877684,13.44148413,133.52,133.49,6.38]
["bitfinex","SOLUSD",1742038882495,0.03,133.52,133.49,13.871]
["bitfinex","SOLUSD",1742038894614,0.03,133.52,133.49,27.28248413]
["bitfinex","SOLUSD",1742038896604,0.03,133.52,133.5,13.41148413]
["bitfinex","SOLUSD",1742038897193,0.03,133.52,133.51,13.41148413]
["bitfinex","SOLUSD",1742038898290,0.03,133.52,133.51,22.55968413]
["bitfinex","SOLUSD",1742038899489,0.03,133.52,133.51,121.90933299]
["bitfinex","SOLUSD",1742038899674,0.0001,133.52,133.51,128.13443299]
["bitfinex","SOLUSD",1742038900210,0.0001,133.52,133.51,440.13443299]
["bitfinex","SOLUSD",1742038900499,0.0001,133.52,133.51,128.13443299]
["bitfinex","SOLUSD",1742038903401,0.0001,133.52,133.51,440.13443299]
["bitfinex","SOLUSD",1742038903779,0.0001,133.52,133.51,128.13443299]
["bitfinex","SOLUSD",1742038904199,0.0001,133.52,133.51,326.27443299]
["bitfinex","SOLUSD",1742038908402,0.0001,133.52,133.51,307.62478413]
["bitfinex","SOLUSD",1742038909000,0.0001,133.52,133.51,294.2133]
["bitfinex","SOLUSD",1742038909309,0.0001,133.52,133.51,306.08148413]
["bitfinex","SOLUSD",1742038909484,0.0001,133.52,133.51,292.67]
["bitfinex","SOLUSD",1742038910178,0.0001,133.52,133.51,306.08148413]
["bitfinex","SOLUSD",1742038911890,0.0001,133.52,133.51,324.73113299]
["bitfinex","SOLUSD",1742038912291,0.0001,133.52,133.51,636.73113299]
["bitfinex","SOLUSD",1742038915611,0.0001,133.52,133.51,636.73113299]
["bitfinex","SOLUSD",1742038923092,0.0001,133.52,133.51,636.73113299]
["bitfinex","SOLUSD",1742038924719,0.0001,133.52,133.51,638.37203299]
["bitfinex","SOLUSD",1742038924904,0.0001,133.52,133.51,638.87203299]
["bitfinex","SOLUSD",1742038925917,0.03,133.56,133.54,20.0]
["bitfinex","SOLUSD",1742038926124,0.03,133.56,133.55,13.41148413]
["bitfinex","SOLUSD",1742038926804,0.03,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1742038930008,0.03,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1742038930216,13.41148413,133.6,133.56,6.34]
["bitfinex","SOLUSD",1742038930717,13.41148413,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742038931217,1.87492314,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1742038931625,13.41148413,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742038933212,9.35882314,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1742038933528,13.41148413,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742038933837,18.64964886,133.65,133.57,20.89818413]
["bitfinex","SOLUSD",1742038933838,7.76732314,133.64,133.57,20.89818413]
["bitfinex","SOLUSD",1742038934048,13.41148413,133.63,133.57,20.89818413]
["bitfinex","SOLUSD",1742038934349,0.28432314,133.64,133.57,20.89818413]
["bitfinex","SOLUSD",1742038934529,1.5551,133.65,133.6,13.41148413]
["bitfinex","SOLUSD",1742038934827,13.41148413,133.65,133.61,6.34]
["bitfinex","SOLUSD",1742038935135,13.41148413,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742038935314,13.41148413,133.63,133.61,6.34]
["bitfinex","SOLUSD",1742038936235,14.7702888,133.66,133.61,6.34]
["bitfinex","SOLUSD",1742038936620,13.41148413,133.64,133.61,6.34]
["bitfinex","SOLUSD",1742038936819,13.41148413,133.63,133.61,6.34]
["bitfinex","SOLUSD",1742038937645,13.41148413,133.64,133.61,6.34]
["bitfinex","SOLUSD",1742038938340,14.7703888,133.66,133.61,6.34]
["bitfinex","SOLUSD",1742038938521,13.41148413,133.64,133.61,6.34]
["bitfinex","SOLUSD",1742038938722,14.7703888,133.66,133.61,6.34]
["bitfinex","SOLUSD",1742038938922,13.41148413,133.64,133.61,6.34]
["bitfinex","SOLUSD",1742038939125,13.41148413,133.63,133.61,6.34]
["bitfinex","SOLUSD",1742038939436,13.41148413,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742038940135,13.41148413,133.63,133.61,6.34]
["bitfinex","SOLUSD",1742038943030,13.41148413,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742038944842,20.89538413,133.62,133.61,6.34]
["bitfinex","SOLUSD",1742038946247,20.89538413,133.62,133.6,6.34]
["bitfinex","SOLUSD",1742038946429,13.41148413,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1742038946637,13.41148413,133.6,133.56,6.34]
["bitfinex","SOLUSD",1742038947037,13.41148413,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1742038947238,13.41148413,133.59,133.57,6.34]
["bitfinex","SOLUSD",1742038948046,13.41148413,133.58,133.54,88.1881]
["bitfinex","SOLUSD",1742038948351,13.41148413,133.58,133.55,6.34]
["bitfinex","SOLUSD",1742038950753,13.41148413,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1742038950944,13.41148413,133.58,133.56,6.34]
["bitfinex","SOLUSD",1742038953366,13.41148413,133.59,133.56,6.34]
["bitfinex","SOLUSD",1742038953540,13.41148413,133.6,133.56,6.34]
["bitfinex","SOLUSD",1742038955058,13.41148413,133.59,133.56,6.34]
["bitfinex","SOLUSD",1742038959266,13.41148413,133.59,133.56,6.403]
["bitfinex","SOLUSD",1742038959762,13.41148413,133.59,133.56,13.89]
["bitfinex","SOLUSD",1742038959963,13.41148413,133.6,133.56,13.89]
["bitfinex","SOLUSD",1742038960142,13.41148413,133.59,133.56,6.403]
["bitfinex","SOLUSD",1742038964675,13.41148413,133.6,133.56,13.8902]
["bitfinex","SOLUSD",1742038966876,13.41148413,133.57,133.56,6.403]
["bitfinex","SOLUSD",1742038970265,20.89818413,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038971383,13.41148413,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038971977,20.89818413,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038972683,13.41148413,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038973082,20.89818413,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038974961,21.18250727,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038980276,13.69580727,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742038980483,93.47809265,133.57,133.5,6.403]
["bitfinex","SOLUSD",1742038980671,13.41148413,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742038980871,13.41148413,133.52,133.51,6.34]
["bitfinex","SOLUSD",1742038981276,13.41148413,133.53,133.51,6.34]
["bitfinex","SOLUSD",1742038981588,13.41148413,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742038981788,13.41148413,133.53,133.51,6.34]
["bitfinex","SOLUSD",1742038983177,13.41148413,133.54,133.51,13.83]
["bitfinex","SOLUSD",1742038983582,13.41148413,133.53,133.51,13.83]
["bitfinex","SOLUSD",1742038984369,13.41148413,133.53,133.51,13.8299]
["bitfinex","SOLUSD",1742038984881,18.7117,133.61,133.51,13.8299]
["bitfinex","SOLUSD",1742038985187,13.41148413,133.56,133.51,27.24138413]
["bitfinex","SOLUSD",1742038985368,13.41148413,133.56,133.51,13.8299]
["bitfinex","SOLUSD",1742038986184,13.41148413,133.55,133.51,13.8299]
["bitfinex","SOLUSD",1742038988777,13.41148413,133.54,133.51,13.8299]
["bitfinex","SOLUSD",1742038991488,13.41148413,133.55,133.51,13.8299]
["bitfinex","SOLUSD",1742038992794,13.41148413,133.54,133.51,13.8299]
["bitfinex","SOLUSD",1742038993179,13.41148413,133.55,133.51,13.8299]
["bitfinex","SOLUSD",1742038994588,0.14216157,133.59,133.51,27.24138413]
["bitfinex","SOLUSD",1742038994775,13.41148413,133.57,133.52,13.41148413]
["bitfinex","SOLUSD",1742038994974,0.14216157,133.59,133.53,13.41148413]
["bitfinex","SOLUSD",1742038995184,13.41148413,133.58,133.53,13.41148413]
["bitfinex","SOLUSD",1742038995384,13.41148413,133.58,133.52,13.41148413]
["bitfinex","SOLUSD",1742038996385,0.03,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1742039005009,0.03,133.56,133.54,1.6078]
["bitfinex","SOLUSD",1742039006994,0.03,133.56,133.54,9.0957]
["bitfinex","SOLUSD",1742039012404,0.03,133.56,133.54,22.50718413]
["bitfinex","SOLUSD",1742039012927,0.03,133.56,133.54,9.0957]
["bitfinex","SOLUSD",1742039014520,0.03,133.56,133.54,22.50718413]
["bitfinex","SOLUSD",1742039014739,0.03,133.56,133.55,13.41148413]
["bitfinex","SOLUSD",1742039015247,0.03,133.56,133.54,22.50718413]
["bitfinex","SOLUSD",1742039015529,0.03,133.56,133.55,13.41148413]
["bitfinex","SOLUSD",1742039016602,0.03,133.56,133.55,20.89928413]
["bitfinex","SOLUSD",1742039019306,0.03,133.6,133.55,39.61878413]
["bitfinex","SOLUSD",1742039019508,0.03,133.6,133.56,19.75148413]
["bitfinex","SOLUSD",1742039019730,0.03,133.6,133.57,13.41148413]
["bitfinex","SOLUSD",1742039020321,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039022126,0.03,133.6,133.57,26.203]
["bitfinex","SOLUSD",1742039024330,13.44148413,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742039024829,13.41148413,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742039025717,13.44148413,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742039026910,13.41148413,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742039029724,13.41148413,133.59,133.56,13.827]
["bitfinex","SOLUSD",1742039029924,13.41148413,133.57,133.54,1.6078]
["bitfinex","SOLUSD",1742039030110,13.41148413,133.57,133.55,6.34]
["bitfinex","SOLUSD",1742039031428,13.41148413,133.56,133.55,6.34]
["bitfinex","SOLUSD",1742039039242,13.44148413,133.57,133.55,13.8277]
["bitfinex","SOLUSD",1742039042331,13.44148413,133.57,133.55,6.34]
["bitfinex","SOLUSD",1742039043347,13.41148413,133.56,133.55,6.403]
["bitfinex","SOLUSD",1742039045555,13.44148413,133.57,133.55,6.403]
["bitfinex","SOLUSD",1742039047552,13.44148413,133.57,133.55,13.8908]
["bitfinex","SOLUSD",1742039047869,13.44148413,133.57,133.55,6.403]
["bitfinex","SOLUSD",1742039068172,0.03,133.57,133.55,13.8907]
["bitfinex","SOLUSD",1742039096662,0.03,133.57,133.55,6.403]
["bitfinex","SOLUSD",1742039097081,13.44148413,133.57,133.55,6.403]
["bitfinex","SOLUSD",1742039097271,13.41148413,133.56,133.55,6.403]
["bitfinex","SOLUSD",1742039098480,67.05742065,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742039098672,74.54462065,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742039098874,20.89868413,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742039100766,74.82894379,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742039102372,93.47859265,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742039104375,0.28432314,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742039104571,13.69580727,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742039104767,0.28432314,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742039104975,39.83545613,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742039105200,0.28432314,133.49,133.47,6.34]
["bitfinex","SOLUSD",1742039105490,53.93025966,133.49,133.47,6.34]
["bitfinex","SOLUSD",1742039105793,53.93025966,133.49,133.45,6.34]
["bitfinex","SOLUSD",1742039105976,13.41148413,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742039106166,13.69580727,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742039107087,21.18920727,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742039111309,21.18920727,133.45,133.43,0.063]
["bitfinex","SOLUSD",1742039111310,18.64964886,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742039111478,32.34545613,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742039112008,93.48539265,133.44,133.43,0.063]
["bitfinex","SOLUSD",1742039112306,0.28432314,133.43,133.42,0.063]
["bitfinex","SOLUSD",1742039112509,0.28432314,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742039112510,18.933972,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742039112678,18.933972,133.41,133.39,0.063]
["bitfinex","SOLUSD",1742039113593,26.14584886,133.4,133.39,0.063]
["bitfinex","SOLUSD",1742039113791,18.64964886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742039114114,32.34545613,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742039114411,0.28432314,133.36,133.33,204.543]
["bitfinex","SOLUSD",1742039114629,13.41148413,133.34,133.33,204.543]
["bitfinex","SOLUSD",1742039117903,13.41148413,133.34,133.33,6.403]
["bitfinex","SOLUSD",1742039124902,13.69580727,133.34,133.33,6.403]
["bitfinex","SOLUSD",1742039125409,13.41148413,133.34,133.33,6.403]
["bitfinex","SOLUSD",1742039131215,13.41148413,133.35,133.33,6.403]
["bitfinex","SOLUSD",1742039131396,13.41148413,133.34,133.33,6.403]
["bitfinex","SOLUSD",1742039131915,13.41148413,133.35,133.33,6.403]
["bitfinex","SOLUSD",1742039132111,0.03,133.37,133.33,6.403]
["bitfinex","SOLUSD",1742039132311,0.03,133.37,133.33,15.4942]
["bitfinex","SOLUSD",1742039132820,13.44148413,133.37,133.33,15.4942]
["bitfinex","SOLUSD",1742039137613,13.41148413,133.36,133.33,15.4942]
["bitfinex","SOLUSD",1742039141018,13.44148413,133.37,133.33,15.4942]
["bitfinex","SOLUSD",1742039143922,13.44148413,133.37,133.33,9.1542]
["bitfinex","SOLUSD",1742039144124,13.44148413,133.37,133.34,6.34]
["bitfinex","SOLUSD",1742039145406,13.44148413,133.37,133.34,13.839]
["bitfinex","SOLUSD",1742039149500,0.03,133.37,133.34,13.839]
["bitfinex","SOLUSD",1742039153515,0.17216157,133.37,133.34,13.839]
["bitfinex","SOLUSD",1742039153915,0.03,133.37,133.34,13.839]
["bitfinex","SOLUSD",1742039156113,13.44148413,133.37,133.34,13.839]
["bitfinex","SOLUSD",1742039159317,13.44148413,133.37,133.34,7.499]
["bitfinex","SOLUSD",1742039159509,13.44148413,133.37,133.35,6.34]
["bitfinex","SOLUSD",1742039159915,13.44148413,133.37,133.34,7.499]
["bitfinex","SOLUSD",1742039160134,13.44148413,133.37,133.35,6.34]
["bitfinex","SOLUSD",1742039161941,13.44148413,133.37,133.35,13.839]
["bitfinex","SOLUSD",1742039162536,0.03,133.37,133.35,13.839]
["bitfinex","SOLUSD",1742039163840,0.03,133.37,133.35,6.34]
["bitfinex","SOLUSD",1742039166040,0.03,133.37,133.35,13.8389]
["bitfinex","SOLUSD",1742039170221,13.44148413,133.37,133.35,13.8389]
["bitfinex","SOLUSD",1742039172429,13.44148413,133.37,133.35,13.9019]
["bitfinex","SOLUSD",1742039173048,13.44148413,133.37,133.35,7.5619]
["bitfinex","SOLUSD",1742039173353,13.44148413,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039176328,0.03,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039183463,0.31432314,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039183766,13.72580727,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039184341,13.72580727,133.37,133.36,6.403]
["bitfinex","SOLUSD",1742039184556,13.72580727,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039185263,21.22370727,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039187041,20.28432314,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742039187242,33.69580727,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742039189072,41.19540727,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742039189368,59.84505613,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742039193059,59.84505613,133.34,133.3,0.063]
["bitfinex","SOLUSD",1742039193269,32.34545613,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039193562,38.48421308,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039194450,13.69580727,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039195250,21.19650727,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039198847,39.84615613,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039200564,13.69580727,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039200768,20.28432314,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039200963,33.69580727,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742039204370,33.69580727,133.32,133.3,6.403]
["bitfinex","SOLUSD",1742039210071,20.0,133.32,133.3,13.9048]
["bitfinex","SOLUSD",1742039212180,33.41148413,133.32,133.3,13.9048]
["bitfinex","SOLUSD",1742039214067,20.0,133.32,133.3,13.9048]
["bitfinex","SOLUSD",1742039214379,33.41148413,133.32,133.3,13.9048]
["bitfinex","SOLUSD",1742039214979,20.0,133.32,133.3,13.9048]
["bitfinex","SOLUSD",1742039215188,0.03,133.34,133.3,13.9048]
["bitfinex","SOLUSD",1742039215360,13.44148413,133.34,133.3,15.4598]
["bitfinex","SOLUSD",1742039215857,13.41148413,133.33,133.3,15.4598]
["bitfinex","SOLUSD",1742039216678,0.03,133.34,133.3,15.4598]
["bitfinex","SOLUSD",1742039217162,13.44148413,133.34,133.3,15.4598]
["bitfinex","SOLUSD",1742039220990,13.41148413,133.33,133.3,15.4598]
["bitfinex","SOLUSD",1742039221287,13.44148413,133.34,133.3,15.4598]
["bitfinex","SOLUSD",1742039221484,13.41148413,133.33,133.3,15.4598]
["bitfinex","SOLUSD",1742039221690,13.44148413,133.34,133.3,15.4598]
["bitfinex","SOLUSD",1742039224489,0.31432314,133.34,133.3,1.618]
["bitfinex","SOLUSD",1742039224689,13.41148413,133.32,133.31,6.403]
["bitfinex","SOLUSD",1742039225877,13.41148413,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742039226087,13.69580727,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742039226281,39.84615613,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742039227594,18.92116157,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742039227595,0.17216157,133.34,133.31,0.063]
["bitfinex","SOLUSD",1742039227898,33.69580727,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742039228095,20.28432314,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742039228278,13.44148413,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742039230783,0.03,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742039230972,13.44148413,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742039232610,0.03,133.34,133.32,13.8405]
["bitfinex","SOLUSD",1742039232791,0.03,133.34,133.32,33.81738413]
["bitfinex","SOLUSD",1742039234014,0.03,133.34,133.33,13.41148413]
["bitfinex","SOLUSD",1742039234602,0.03,133.34,133.32,33.81738413]
["bitfinex","SOLUSD",1742039235295,0.03,133.34,133.32,20.4059]
["bitfinex","SOLUSD",1742039235497,0.03,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742039235805,13.41148413,133.33,133.32,6.34]
["bitfinex","SOLUSD",1742039236681,13.44148413,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742039237600,0.03,133.34,133.32,6.34]
["bitfinex","SOLUSD",1742039239003,0.03,133.34,133.32,13.8405]
["bitfinex","SOLUSD",1742039239297,0.03,133.34,133.33,13.41148413]
["bitfinex","SOLUSD",1742039239499,0.03,133.34,133.32,27.25198413]
["bitfinex","SOLUSD",1742039244312,0.03,133.34,133.33,13.41148413]
["bitfinex","SOLUSD",1742039245107,0.03,133.34,133.33,20.91158413]
["bitfinex","SOLUSD",1742039245498,0.03,133.34,133.33,27.38888413]
["bitfinex","SOLUSD",1742039247294,0.03,133.37,133.34,1.6012]
["bitfinex","SOLUSD",1742039247494,0.03,133.37,133.36,13.41148413]
["bitfinex","SOLUSD",1742039249617,0.03,133.37,133.36,20.90998413]
["bitfinex","SOLUSD",1742039249914,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742039250497,0.03,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1742039251909,0.03,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039252313,13.44148413,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039252501,0.03,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039271236,0.03,133.37,133.36,107.94998413]
["bitfinex","SOLUSD",1742039275121,0.03,133.37,133.36,94.5385]
["bitfinex","SOLUSD",1742039275441,0.03,133.37,133.36,13.8385]
["bitfinex","SOLUSD",1742039275627,0.03,133.37,133.36,27.24998413]
["bitfinex","SOLUSD",1742039277124,0.0001,133.37,133.36,27.24998413]
["bitfinex","SOLUSD",1742039278541,0.0001,133.37,133.36,45.89963299]
["bitfinex","SOLUSD",1742039280747,0.0001,133.37,133.36,13.8385]
["bitfinex","SOLUSD",1742039280922,0.0001,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742039281248,0.0001,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039282534,0.0001,133.37,133.36,13.8385]
["bitfinex","SOLUSD",1742039286652,0.0001,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039287046,0.0001,133.37,133.34,80.7]
["bitfinex","SOLUSD",1742039287248,13.41158413,133.37,133.36,6.34]
["bitfinex","SOLUSD",1742039287752,13.41158413,133.37,133.35,6.34]
["bitfinex","SOLUSD",1742039288243,13.41158413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039288551,0.0001,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039289545,13.41158413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039289927,0.0001,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039290329,13.41158413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039291250,20.90948413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039291750,13.41158413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039296956,0.0001,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039300663,13.41158413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039301541,13.03567824,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039301740,13.41148413,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742039303566,13.41148413,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039304641,13.69580727,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039305563,21.19370727,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039308363,13.69580727,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039308564,13.41148413,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742039308766,33.41148413,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742039309065,13.41148413,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742039309266,33.41148413,133.39,133.36,0.063]
["bitfinex","SOLUSD",1742039310363,13.41148413,133.38,133.36,0.063]
["bitfinex","SOLUSD",1742039311049,0.03,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039314679,0.03,133.37,133.36,13.47448413]
["bitfinex","SOLUSD",1742039314968,0.03,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039316552,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039316858,0.03,133.37,133.36,7.5615]
["bitfinex","SOLUSD",1742039317955,0.03,133.37,133.36,13.47448413]
["bitfinex","SOLUSD",1742039319967,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039320876,0.03,133.37,133.36,7.5615]
["bitfinex","SOLUSD",1742039321377,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039322370,0.03,133.37,133.36,7.5615]
["bitfinex","SOLUSD",1742039323270,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039326888,0.03,133.37,133.36,0.063]
["bitfinex","SOLUSD",1742039327280,0.03,133.37,133.36,13.47448413]
["bitfinex","SOLUSD",1742039328290,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039328495,0.03,133.37,133.36,7.5615]
["bitfinex","SOLUSD",1742039335295,0.03,133.37,133.36,13.47448413]
["bitfinex","SOLUSD",1742039336994,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039337174,0.03,133.37,133.36,7.5615]
["bitfinex","SOLUSD",1742039337984,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039338668,0.03,133.37,133.36,7.5615]
["bitfinex","SOLUSD",1742039341196,0.03,133.37,133.36,20.97298413]
["bitfinex","SOLUSD",1742039342905,13.41148413,133.45,133.38,13.41148413]
["bitfinex","SOLUSD",1742039343084,13.41148413,133.45,133.36,26.3077]
["bitfinex","SOLUSD",1742039343085,13.41148413,133.45,133.39,19.77148413]
["bitfinex","SOLUSD",1742039343699,13.69580727,133.46,133.4,13.41148413]
["bitfinex","SOLUSD",1742039344581,13.69580727,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1742039346590,13.44148413,133.47,133.42,13.41148413]
["bitfinex","SOLUSD",1742039346788,0.03,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742039346980,33.44148413,133.47,133.44,6.34]
["bitfinex","SOLUSD",1742039348500,13.44148413,133.47,133.44,6.34]
["bitfinex","SOLUSD",1742039348681,13.44148413,133.47,133.44,13.8339]
["bitfinex","SOLUSD",1742039349904,0.03,133.47,133.44,13.8339]
["bitfinex","SOLUSD",1742039350201,0.03,133.47,133.44,27.24538413]
["bitfinex","SOLUSD",1742039350701,0.03,133.47,133.44,45.98038413]
["bitfinex","SOLUSD",1742039350896,0.03,133.47,133.45,13.41148413]
["bitfinex","SOLUSD",1742039352701,0.03,133.47,133.46,20.90428413]
["bitfinex","SOLUSD",1742039353200,0.0001,133.47,133.46,127.49954667]
["bitfinex","SOLUSD",1742039353787,0.0001,133.48,133.47,18.933972]
["bitfinex","SOLUSD",1742039353986,0.03,133.51,133.5,20.0]
["bitfinex","SOLUSD",1742039354185,0.03,133.51,133.5,120.45148413]
["bitfinex","SOLUSD",1742039354385,0.03,133.51,133.5,139.10113299]
["bitfinex","SOLUSD",1742039354782,0.03,133.51,133.5,146.59173299]
["bitfinex","SOLUSD",1742039355486,0.03,133.51,133.5,458.59173299]
["bitfinex","SOLUSD",1742039355797,0.03,133.51,133.5,87.04]
["bitfinex","SOLUSD",1742039356096,0.03,133.51,133.5,100.45148413]
["bitfinex","SOLUSD",1742039357489,0.03,133.51,133.5,6.34]
["bitfinex","SOLUSD",1742039357697,0.03,133.51,133.5,39.75148413]
["bitfinex","SOLUSD",1742039359606,0.03,133.51,133.5,74.42415613]
["bitfinex","SOLUSD",1742039359802,0.03,133.51,133.5,74.13983299]
["bitfinex","SOLUSD",1742039361888,0.03,133.51,133.5,48.90588413]
["bitfinex","SOLUSD",1742039366310,0.03,133.51,133.5,129.60588413]
["bitfinex","SOLUSD",1742039369000,0.03,133.51,133.5,109.60588413]
["bitfinex","SOLUSD",1742039369925,0.03,133.51,133.5,13.8306]
["bitfinex","SOLUSD",1742039370506,0.03,133.51,133.5,27.24208413]
["bitfinex","SOLUSD",1742039373020,0.03,133.51,133.5,339.24208413]
["bitfinex","SOLUSD",1742039374111,0.03,133.51,133.5,27.24208413]
["bitfinex","SOLUSD",1742039375115,0.03,133.51,133.5,107.94208413]
["bitfinex","SOLUSD",1742039383318,0.0001,133.51,133.5,126.59173299]
["bitfinex","SOLUSD",1742039383534,0.0001,133.51,133.5,129.54664919]
["bitfinex","SOLUSD",1742039386624,0.0001,133.51,133.5,441.54664919]
["bitfinex","SOLUSD",1742039386803,0.0001,133.51,133.5,440.42355613]
["bitfinex","SOLUSD",1742039389918,0.0001,133.51,133.5,440.13923299]
["bitfinex","SOLUSD",1742039390538,0.0001,133.51,133.5,440.92355613]
["bitfinex","SOLUSD",1742039390717,0.03,133.56,133.55,32.06113299]
["bitfinex","SOLUSD",1742039391025,0.0001,133.56,133.55,119.10113299]
["bitfinex","SOLUSD",1742039391813,0.0001,133.56,133.55,126.58893299]
["bitfinex","SOLUSD",1742039392312,0.03,133.6,133.58,13.41148413]
["bitfinex","SOLUSD",1742039393716,0.03,133.6,133.57,13.41148413]
["bitfinex","SOLUSD",1742039394032,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039395022,13.44148413,133.6,133.55,94.11148413]
["bitfinex","SOLUSD",1742039395335,13.44148413,133.6,133.56,6.34]
["bitfinex","SOLUSD",1742039395506,13.41148413,133.59,133.56,6.34]
["bitfinex","SOLUSD",1742039396126,15.08478413,133.6,133.56,6.34]
["bitfinex","SOLUSD",1742039396427,15.08478413,133.6,133.56,13.8271]
["bitfinex","SOLUSD",1742039397524,1.6733,133.6,133.56,13.8271]
["bitfinex","SOLUSD",1742039398323,0.03,133.6,133.57,13.41148413]
["bitfinex","SOLUSD",1742039398827,0.03,133.6,133.58,13.41148413]
["bitfinex","SOLUSD",1742039399523,0.03,133.6,133.57,13.41148413]
["bitfinex","SOLUSD",1742039399724,0.03,133.6,133.59,33.41148413]
["bitfinex","SOLUSD",1742039400408,0.03,133.6,133.59,40.89698413]
["bitfinex","SOLUSD",1742039401222,0.03,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1742039403512,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039403839,0.03,133.6,133.58,20.89758413]
["bitfinex","SOLUSD",1742039404351,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039404515,0.03,133.6,133.58,20.89758413]
["bitfinex","SOLUSD",1742039404921,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039405341,0.03,133.6,133.58,20.89758413]
["bitfinex","SOLUSD",1742039407527,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039407725,0.03,133.6,133.58,20.89758413]
["bitfinex","SOLUSD",1742039411031,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039411631,0.03,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1742039411828,0.03,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039412348,13.44148413,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039413350,21.21080727,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039414656,1.5568,133.58,133.56,6.403]
["bitfinex","SOLUSD",1742039414834,14.96828413,133.58,133.56,6.403]
["bitfinex","SOLUSD",1742039418071,6.3559,133.59,133.56,6.403]
["bitfinex","SOLUSD",1742039418268,13.41148413,133.59,133.56,13.89]
["bitfinex","SOLUSD",1742039420593,13.44148413,133.6,133.56,13.89]
["bitfinex","SOLUSD",1742039420767,0.03,133.6,133.56,27.30148413]
["bitfinex","SOLUSD",1742039421071,0.03,133.6,133.57,13.41148413]
["bitfinex","SOLUSD",1742039421569,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039426068,13.44148413,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742039426243,13.44148413,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039426440,0.03,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039429772,0.03,133.6,133.59,13.8255]
["bitfinex","SOLUSD",1742039436679,0.03,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039439181,0.03,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1742039439395,0.03,133.6,133.58,13.8261]
["bitfinex","SOLUSD",1742039440698,0.03,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742039440899,0.03,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039444800,13.44148413,133.6,133.59,6.34]
["bitfinex","SOLUSD",1742039445888,13.44148413,133.6,133.59,6.32]
["bitfinex","SOLUSD",1742039449108,0.03,133.6,133.59,6.32]
["bitfinex","SOLUSD",1742039450891,0.03,133.6,133.59,13.8055]
["bitfinex","SOLUSD",1742039462605,0.03,133.6,133.59,27.21698413]
["bitfinex","SOLUSD",1742039463603,0.0001,133.6,133.59,45.86663299]
["bitfinex","SOLUSD",1742039463910,0.0001,133.6,133.59,128.21633299]
["bitfinex","SOLUSD",1742039464998,7.131e-05,133.61,133.59,128.21633299]
["bitfinex","SOLUSD",1742039465198,7.131e-05,133.61,133.6,13.41148413]
["bitfinex","SOLUSD",1742039466694,7.131e-05,133.61,133.6,325.41148413]
["bitfinex","SOLUSD",1742039466887,7.131e-05,133.62,133.6,351.54613299]
["bitfinex","SOLUSD",1742039467091,7.131e-05,133.62,133.61,32.34545613]
["bitfinex","SOLUSD",1742039467297,7.131e-05,133.62,133.61,120.27110967]
["bitfinex","SOLUSD",1742039468813,7.131e-05,133.62,133.61,119.98678653]
["bitfinex","SOLUSD",1742039469215,7.131e-05,133.62,133.61,127.47118653]
["bitfinex","SOLUSD",1742039472118,7.131e-05,133.62,133.61,108.82153767]
["bitfinex","SOLUSD",1742039472290,7.131e-05,133.62,133.61,127.47118653]
["bitfinex","SOLUSD",1742039477913,7.131e-05,133.62,133.61,439.47118653]
["bitfinex","SOLUSD",1742039478220,7.131e-05,133.62,133.61,126.34903299]
["bitfinex","SOLUSD",1742039481823,7.131e-05,133.62,133.61,120.24553299]
["bitfinex","SOLUSD",1742039482412,7.131e-05,133.62,133.61,20.89588413]
["bitfinex","SOLUSD",1742039482726,7.131e-05,133.62,133.61,13.8044]
["bitfinex","SOLUSD",1742039484627,7.131e-05,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742039484927,7.131e-05,133.62,133.61,13.8044]
["bitfinex","SOLUSD",1742039485830,7.131e-05,133.62,133.61,27.21588413]
["bitfinex","SOLUSD",1742039486730,7.131e-05,133.62,133.61,6.32]
["bitfinex","SOLUSD",1742039487422,7.131e-05,133.62,133.61,13.8044]
["bitfinex","SOLUSD",1742039487922,7.131e-05,133.62,133.61,13.8674]
["bitfinex","SOLUSD",1742039488305,7.131e-05,133.62,133.61,27.27888413]
["bitfinex","SOLUSD",1742039489427,7.131e-05,133.62,133.61,13.8674]
["bitfinex","SOLUSD",1742039491328,7.131e-05,133.62,133.61,6.383]
["bitfinex","SOLUSD",1742039494028,7.131e-05,133.62,133.61,13.8674]
["bitfinex","SOLUSD",1742039499014,7.131e-05,133.62,133.61,6.383]
["bitfinex","SOLUSD",1742039500113,7.131e-05,133.62,133.61,7.5474]
["bitfinex","SOLUSD",1742039500314,7.131e-05,133.62,133.61,13.8674]
["bitfinex","SOLUSD",1742039505021,7.131e-05,133.62,133.61,6.383]
["bitfinex","SOLUSD",1742039509241,7.131e-05,133.62,133.61,13.8674]
["bitfinex","SOLUSD",1742039510739,7.131e-05,133.62,133.61,27.27888413]
["bitfinex","SOLUSD",1742039512737,7.131e-05,133.62,133.61,45.92853299]
["bitfinex","SOLUSD",1742039513842,7.131e-05,133.62,133.61,127.75060803]
["bitfinex","SOLUSD",1742039515246,7.131e-05,133.62,133.61,128.53493117]
["bitfinex","SOLUSD",1742039515633,7.131e-05,133.62,133.61,440.53493117]
["bitfinex","SOLUSD",1742039515833,7.131e-05,133.62,133.61,439.41285613]
["bitfinex","SOLUSD",1742039517646,7.131e-05,133.62,133.61,438.91285613]
["bitfinex","SOLUSD",1742039517953,0.03,133.65,133.61,438.91285613]
["bitfinex","SOLUSD",1742039517954,7.131e-05,133.65,133.64,38.64964886]
["bitfinex","SOLUSD",1742039518248,7.131e-05,133.65,133.64,132.76113299]
["bitfinex","SOLUSD",1742039519837,7.131e-05,133.65,133.64,140.24383299]
["bitfinex","SOLUSD",1742039520147,7.131e-05,133.65,133.64,88.1827]
["bitfinex","SOLUSD",1742039520354,7.131e-05,133.65,133.64,101.59418413]
["bitfinex","SOLUSD",1742039523368,7.131e-05,133.65,133.64,88.1827]
["bitfinex","SOLUSD",1742039523669,7.131e-05,133.65,133.64,101.59418413]
["bitfinex","SOLUSD",1742039525364,7.131e-05,133.65,133.64,88.1827]
["bitfinex","SOLUSD",1742039525569,7.131e-05,133.65,133.64,101.59418413]
["bitfinex","SOLUSD",1742039525779,7.131e-05,133.65,133.64,120.24383299]
["bitfinex","SOLUSD",1742039526081,7.131e-05,133.65,133.64,123.25078199]
["bitfinex","SOLUSD",1742039526859,7.131e-05,133.65,133.64,122.96645885]
["bitfinex","SOLUSD",1742039527076,7.131e-05,133.65,133.64,121.84463299]
["bitfinex","SOLUSD",1742039527470,7.131e-05,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1742039528071,7.131e-05,133.65,133.64,13.8427]
["bitfinex","SOLUSD",1742039532700,7.131e-05,133.65,133.64,27.25418413]
["bitfinex","SOLUSD",1742039532867,7.131e-05,133.65,133.64,45.90383299]
["bitfinex","SOLUSD",1742039533877,6.011e-05,133.66,133.65,20.534772]
["bitfinex","SOLUSD",1742039534093,6.011e-05,133.66,133.65,33.94625613]
["bitfinex","SOLUSD",1742039535096,6.011e-05,133.66,133.65,41.42845613]
["bitfinex","SOLUSD",1742039535492,6.011e-05,133.66,133.65,353.42845613]
["bitfinex","SOLUSD",1742039536205,6.011e-05,133.66,133.65,353.92845613]
["bitfinex","SOLUSD",1742039536783,6.011e-05,133.66,133.65,41.92845613]
["bitfinex","SOLUSD",1742039536997,6.011e-05,133.66,133.65,43.05004172]
["bitfinex","SOLUSD",1742039537690,0.03,133.7,133.69,13.41148413]
["bitfinex","SOLUSD",1742039537896,0.03,133.7,133.69,19.75148413]
["bitfinex","SOLUSD",1742039539091,0.03,133.7,133.69,6.34]
["bitfinex","SOLUSD",1742039539481,0.03,133.7,133.69,27.23138413]
["bitfinex","SOLUSD",1742039543703,0.03,133.7,133.69,45.88103299]
["bitfinex","SOLUSD",1742039546713,0.0001,133.7,133.69,45.88103299]
["bitfinex","SOLUSD",1742039547105,0.0001,133.7,133.69,126.86535613]
["bitfinex","SOLUSD",1742039548510,0.0001,133.7,133.69,324.70535613]
["bitfinex","SOLUSD",1742039548706,0.0001,133.7,133.69,325.20535613]
["bitfinex","SOLUSD",1742039550016,0.0001,133.7,133.69,311.293872]
["bitfinex","SOLUSD",1742039550206,0.0001,133.7,133.69,311.793872]
["bitfinex","SOLUSD",1742039550514,0.0001,133.7,133.69,319.580672]
["bitfinex","SOLUSD",1742039550715,0.0001,133.7,133.69,631.580672]
["bitfinex","SOLUSD",1742039551715,0.0001,133.7,133.69,319.580672]
["bitfinex","SOLUSD",1742039552590,0.03,133.74,133.7,0.5]
["bitfinex","SOLUSD",1742039552795,0.03,133.74,133.73,20.0]
["bitfinex","SOLUSD",1742039554019,0.03,133.74,133.73,27.4777]
["bitfinex","SOLUSD",1742039554915,0.03,133.74,133.73,339.4777]
["bitfinex","SOLUSD",1742039555518,0.03,133.74,133.73,27.4777]
["bitfinex","SOLUSD",1742039555990,0.03,133.74,133.71,88.1788]
["bitfinex","SOLUSD",1742039557618,0.03,133.74,133.72,6.34]
["bitfinex","SOLUSD",1742039558115,0.03,133.74,133.71,80.7]
["bitfinex","SOLUSD",1742039558311,0.17216157,133.74,133.72,6.34]
["bitfinex","SOLUSD",1742039559719,7.4777,133.73,133.72,6.34]
["bitfinex","SOLUSD",1742039561413,0.14216157,133.72,133.69,197.903]
["bitfinex","SOLUSD",1742039561614,6.76036157,133.72,133.69,197.903]
["bitfinex","SOLUSD",1742039561921,1.5728,133.71,133.69,204.243]
["bitfinex","SOLUSD",1742039562802,1.5728,133.71,133.69,6.403]
["bitfinex","SOLUSD",1742039564537,6.6182,133.72,133.69,13.8826]
["bitfinex","SOLUSD",1742039564719,0.17216157,133.74,133.69,13.8826]
["bitfinex","SOLUSD",1742039566406,0.03,133.74,133.69,13.8826]
["bitfinex","SOLUSD",1742039566629,0.17216157,133.74,133.69,13.8826]
["bitfinex","SOLUSD",1742039566823,0.03,133.74,133.69,13.8826]
["bitfinex","SOLUSD",1742039567029,0.03,133.74,133.69,32.5825]
["bitfinex","SOLUSD",1742039569934,0.03,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1742039572159,0.03,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742039573539,0.03,133.74,133.71,26.1759]
["bitfinex","SOLUSD",1742039573729,0.03,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1742039574750,0.03,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1742039576337,0.03,133.74,133.73,26.12734886]
["bitfinex","SOLUSD",1742039577537,0.03,133.74,133.73,106.82734886]
["bitfinex","SOLUSD",1742039579143,0.03,133.74,133.73,418.82734886]
["bitfinex","SOLUSD",1742039580745,0.03,133.79,133.74,18.64964886]
["bitfinex","SOLUSD",1742039581050,0.03,133.79,133.75,6.34]
["bitfinex","SOLUSD",1742039581553,0.03,133.79,133.76,6.34]
["bitfinex","SOLUSD",1742039581858,0.03,133.79,133.72,197.8]
["bitfinex","SOLUSD",1742039582029,0.17216157,133.79,133.73,6.34]
["bitfinex","SOLUSD",1742039582452,0.03,133.79,133.73,6.34]
["bitfinex","SOLUSD",1742039583641,0.03,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1742039584961,0.03,133.79,133.74,26.17]
["bitfinex","SOLUSD",1742039585454,0.03,133.79,133.74,106.87]
["bitfinex","SOLUSD",1742039586054,0.03,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1742039586870,0.03,133.79,133.76,7.476]
["bitfinex","SOLUSD",1742039589156,0.03,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1742039589375,0.03,133.79,133.76,6.34]
["bitfinex","SOLUSD",1742039590038,0.03,133.79,133.76,13.816]
["bitfinex","SOLUSD",1742039595052,0.03,133.79,133.76,32.5061]
["bitfinex","SOLUSD",1742039595254,0.03,133.79,133.76,113.2061]
["bitfinex","SOLUSD",1742039595458,0.03,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1742039595760,0.03,133.79,133.77,330.64964886]
["bitfinex","SOLUSD",1742039596357,0.03,133.79,133.77,528.38964886]
["bitfinex","SOLUSD",1742039596753,0.03,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1742039597271,0.0001,133.79,133.78,26.12454886]
["bitfinex","SOLUSD",1742039597466,0.0001,133.79,133.78,106.82454886]
["bitfinex","SOLUSD",1742039598184,58.61350037,133.9,133.81,20.0]
["bitfinex","SOLUSD",1742039598339,58.61350037,133.9,133.83,18.64964886]
["bitfinex","SOLUSD",1742039598545,58.61350037,133.9,133.84,6.44]
["bitfinex","SOLUSD",1742039598866,58.61350037,133.9,133.85,7.471]
["bitfinex","SOLUSD",1742039599564,0.14216157,133.9,133.85,7.471]
["bitfinex","SOLUSD",1742039599954,11.72270007,133.91,133.85,7.471]
["bitfinex","SOLUSD",1742039600345,11.72270007,133.91,133.86,18.64964886]
["bitfinex","SOLUSD",1742039600568,11.72270007,133.91,133.88,18.64964886]
["bitfinex","SOLUSD",1742039600744,11.72270007,133.91,133.89,13.9488]
["bitfinex","SOLUSD",1742039601075,11.72270007,133.91,133.89,6.48]
["bitfinex","SOLUSD",1742039602874,11.72270007,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1742039603047,2.6205187,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1742039603463,2.6205187,133.93,133.9,88.1682]
["bitfinex","SOLUSD",1742039603666,2.6205187,133.93,133.92,20.0]
["bitfinex","SOLUSD",1742039605170,2.6205187,133.93,133.92,27.4671]
["bitfinex","SOLUSD",1742039605369,2.6205187,133.93,133.92,46.11674886]
["bitfinex","SOLUSD",1742039605554,2.6205187,133.93,133.92,127.101072]
["bitfinex","SOLUSD",1742039606267,3.22681426,133.97,133.93,78.0794813]
["bitfinex","SOLUSD",1742039606462,3.22681426,133.97,133.94,318.48]
["bitfinex","SOLUSD",1742039607172,3.22681426,133.97,133.94,325.9459]
["bitfinex","SOLUSD",1742039607949,3.22681426,133.97,133.94,318.48]
["bitfinex","SOLUSD",1742039608149,3.22681426,133.97,133.95,6.5]
["bitfinex","SOLUSD",1742039609260,3.22681426,133.97,133.9,85.5475813]
["bitfinex","SOLUSD",1742039609562,3.22681426,133.97,133.91,6.5]
["bitfinex","SOLUSD",1742039609780,10.69111426,133.97,133.91,6.5]
["bitfinex","SOLUSD",1742039610079,3.22681426,133.97,133.91,25.14964886]
["bitfinex","SOLUSD",1742039610981,3.22681426,133.97,133.91,32.61704886]
["bitfinex","SOLUSD",1742039612170,10.69131426,133.97,133.91,6.5]
["bitfinex","SOLUSD",1742039613763,10.69131426,133.97,133.92,6.5]
["bitfinex","SOLUSD",1742039614281,3.22681426,133.97,133.92,6.5]
["bitfinex","SOLUSD",1742039614581,10.69111426,133.97,133.92,6.5]
["bitfinex","SOLUSD",1742039615280,3.22681426,133.97,133.92,6.5]
["bitfinex","SOLUSD",1742039615484,3.22681426,133.97,133.92,13.9671]
["bitfinex","SOLUSD",1742039617882,3.22681426,133.97,133.95,20.0]
["bitfinex","SOLUSD",1742039619593,3.22681426,133.97,133.92,13.9671]
["bitfinex","SOLUSD",1742039620102,10.69121426,133.97,133.92,6.5]
["bitfinex","SOLUSD",1742039620590,10.69121426,133.97,133.9,78.0794813]
["bitfinex","SOLUSD",1742039620775,8.2428,133.96,133.91,6.5]
["bitfinex","SOLUSD",1742039621377,8.2428,133.96,133.91,6.563]
["bitfinex","SOLUSD",1742039621575,0.28432314,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742039622091,18.933972,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742039622788,38.79181043,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742039622984,45.41451043,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742039623185,45.556672,133.92,133.88,6.5]
["bitfinex","SOLUSD",1742039623577,0.14216157,133.9,133.88,6.5]
["bitfinex","SOLUSD",1742039623985,25.77906157,133.91,133.88,6.5]
["bitfinex","SOLUSD",1742039624289,7.10986157,133.91,133.88,6.5]
["bitfinex","SOLUSD",1742039625971,0.14216157,133.9,133.88,6.5]
["bitfinex","SOLUSD",1742039627671,7.61036157,133.9,133.88,6.5]
["bitfinex","SOLUSD",1742039627870,0.14216157,133.89,133.88,6.5]
["bitfinex","SOLUSD",1742039630176,0.14216157,133.9,133.88,6.5]
["bitfinex","SOLUSD",1742039633296,0.14216157,133.91,133.88,6.5]
["bitfinex","SOLUSD",1742039634603,0.14216157,133.91,133.88,6.563]
["bitfinex","SOLUSD",1742039634803,0.17216157,133.91,133.88,6.563]
["bitfinex","SOLUSD",1742039635197,0.17216157,133.91,133.88,14.0323]
["bitfinex","SOLUSD",1742039635394,0.17216157,133.91,133.88,6.563]
["bitfinex","SOLUSD",1742039635798,0.14216157,133.91,133.88,6.563]
["bitfinex","SOLUSD",1742039637403,0.14216157,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742039637583,0.14216157,133.9,133.88,6.543]
["bitfinex","SOLUSD",1742039638613,0.14216157,133.89,133.88,6.543]
["bitfinex","SOLUSD",1742039639318,26.402772,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742039639509,32.413272,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742039640794,34.029572,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039647895,34.059572,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039651633,0.17216157,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039653831,0.31432314,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039654028,7.78312314,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039655023,0.31432314,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039655722,7.78312314,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039655917,26.432772,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039676151,28.565072,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1742039677078,0.14216157,133.83,133.8,6.44]
["bitfinex","SOLUSD",1742039678065,7.61476157,133.83,133.8,6.44]
["bitfinex","SOLUSD",1742039678453,0.14216157,133.83,133.8,6.44]
["bitfinex","SOLUSD",1742039679549,13.33666376,133.82,133.8,6.44]
["bitfinex","SOLUSD",1742039679955,13.33666376,133.82,133.8,13.9137]
["bitfinex","SOLUSD",1742039680677,13.33666376,133.82,133.8,6.44]
["bitfinex","SOLUSD",1742039683579,13.33666376,133.82,133.8,13.9137]
["bitfinex","SOLUSD",1742039684967,13.33666376,133.82,133.8,13.9767]
["bitfinex","SOLUSD",1742039685167,13.33666376,133.82,133.8,6.503]
["bitfinex","SOLUSD",1742039692385,13.33666376,133.81,133.8,6.503]
["bitfinex","SOLUSD",1742039693387,13.33666376,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742039693594,13.33666376,133.81,133.8,6.483]
["bitfinex","SOLUSD",1742039702676,20.95202533,133.81,133.8,6.483]
["bitfinex","SOLUSD",1742039702991,13.47882533,133.81,133.8,6.483]
["bitfinex","SOLUSD",1742039704870,20.95202533,133.81,133.8,6.483]
["bitfinex","SOLUSD",1742039706079,21.0941869,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742039706970,39.74383576,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742039709174,13.6209869,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742039710897,21.0941869,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742039711279,39.74383576,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742039714990,38.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742039715293,52.27063576,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742039715797,59.74503576,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742039717995,18.933972,133.78,133.74,0.063]
["bitfinex","SOLUSD",1742039718173,13.6209869,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742039719800,21.0975869,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742039734106,39.74723576,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742039734689,38.933972,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039735029,38.933972,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742039735030,0.28432314,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742039735188,13.6209869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039735391,66.96764194,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039735692,85.6172908,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039736510,93.0966908,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039736692,0.14216157,133.74,133.69,0.063]
["bitfinex","SOLUSD",1742039736900,13.33666376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039737100,13.33666376,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742039737395,0.28432314,133.71,133.7,6.4]
["bitfinex","SOLUSD",1742039737913,13.6209869,133.71,133.7,6.4]
["bitfinex","SOLUSD",1742039738307,13.33666376,133.71,133.7,6.4]
["bitfinex","SOLUSD",1742039743816,20.81546376,133.71,133.7,6.4]
["bitfinex","SOLUSD",1742039748398,21.0997869,133.71,133.7,6.4]
["bitfinex","SOLUSD",1742039751220,39.74943576,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742039751522,85.33296766,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039752422,39.46571262,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039757819,92.81236766,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039759624,39.46571262,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039761429,92.81236766,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039762826,20.81606376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039763033,13.33666376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039763420,13.33666376,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742039763828,13.6209869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039764907,21.1003869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039765319,13.33666376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039766534,13.33666376,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742039767123,20.81546376,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742039767443,7.5085,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742039767651,0.03,133.72,133.7,7.9192]
["bitfinex","SOLUSD",1742039767820,0.03,133.72,133.71,6.38]
["bitfinex","SOLUSD",1742039772324,0.03,133.72,133.71,19.71666376]
["bitfinex","SOLUSD",1742039772640,0.03,133.72,133.71,27.19546376]
["bitfinex","SOLUSD",1742039773369,0.03,133.78,133.73,1.6276]
["bitfinex","SOLUSD",1742039773524,0.03,133.78,133.73,14.96426376]
["bitfinex","SOLUSD",1742039774125,20.84166376,133.78,133.73,14.96426376]
["bitfinex","SOLUSD",1742039774332,20.84166376,133.78,133.73,1.6276]
["bitfinex","SOLUSD",1742039774540,13.33666376,133.77,133.73,1.6276]
["bitfinex","SOLUSD",1742039774936,7.505,133.78,133.73,1.6276]
["bitfinex","SOLUSD",1742039774937,13.33666376,133.75,133.73,1.6276]
["bitfinex","SOLUSD",1742039775132,72.28062704,133.77,133.74,6.4]
["bitfinex","SOLUSD",1742039775334,7.476,133.76,133.74,6.4]
["bitfinex","SOLUSD",1742039776945,13.33666376,133.75,133.74,6.4]
["bitfinex","SOLUSD",1742039777431,20.81326376,133.75,133.74,6.4]
["bitfinex","SOLUSD",1742039778027,13.33666376,133.75,133.74,6.4]
["bitfinex","SOLUSD",1742039779649,13.33666376,133.77,133.74,7.93]
["bitfinex","SOLUSD",1742039779950,7.5051,133.78,133.74,7.93]
["bitfinex","SOLUSD",1742039780136,20.84176376,133.78,133.74,7.93]
["bitfinex","SOLUSD",1742039782043,13.36666376,133.78,133.74,21.4188]
["bitfinex","SOLUSD",1742039782248,0.03,133.78,133.74,34.75546376]
["bitfinex","SOLUSD",1742039783139,20.84156376,133.78,133.74,13.9418]
["bitfinex","SOLUSD",1742039783348,13.33666376,133.76,133.74,13.9418]
["bitfinex","SOLUSD",1742039784045,13.33666376,133.77,133.74,13.9418]
["bitfinex","SOLUSD",1742039784227,20.81256376,133.77,133.74,13.9418]
["bitfinex","SOLUSD",1742039786030,13.33666376,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742039786228,13.33666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039786430,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039787231,13.33666376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039788650,20.81396376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039788944,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039791758,20.81396376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039792134,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039792940,20.81436376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039794050,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039794253,20.81386376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039794459,13.36666376,133.75,133.72,6.463]
["bitfinex","SOLUSD",1742039795533,20.84326376,133.75,133.72,6.463]
["bitfinex","SOLUSD",1742039795739,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039797147,13.33666376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039797460,20.81386376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039797953,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039799543,20.81386376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039800775,13.33666376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039802539,20.81386376,133.74,133.72,6.463]
["bitfinex","SOLUSD",1742039802746,13.33666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039803576,13.6209869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039804646,21.0986869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039805356,13.33666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039806069,13.36666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039806266,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039810340,13.36666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039810880,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039812747,13.36666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039812943,13.36666376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039814970,20.84436376,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039816767,21.1286869,133.73,133.72,6.463]
["bitfinex","SOLUSD",1742039816948,39.77833576,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039819870,21.1286869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039820055,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039822862,13.36666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039824576,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039828584,0.03,133.73,133.72,1.6514]
["bitfinex","SOLUSD",1742039829885,0.03,133.73,133.72,9.1297]
["bitfinex","SOLUSD",1742039831091,0.03,133.73,133.72,22.46636376]
["bitfinex","SOLUSD",1742039832785,0.03,133.73,133.72,9.1297]
["bitfinex","SOLUSD",1742039833175,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039833403,0.03,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742039835385,0.03,133.73,133.72,13.9613]
["bitfinex","SOLUSD",1742039835769,0.03,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742039837485,0.03,133.73,133.72,13.9613]
["bitfinex","SOLUSD",1742039839889,0.03,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742039841192,0.03,133.73,133.72,13.9613]
["bitfinex","SOLUSD",1742039842668,0.03,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742039846091,0.03,133.73,133.72,13.9613]
["bitfinex","SOLUSD",1742039849977,0.03,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742039850399,0.03,133.73,133.72,13.9613]
["bitfinex","SOLUSD",1742039852279,0.03,133.73,133.72,6.483]
["bitfinex","SOLUSD",1742039852480,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039854003,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039854204,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039857314,0.03,133.73,133.72,27.25796376]
["bitfinex","SOLUSD",1742039857908,0.03,133.73,133.72,34.91136376]
["bitfinex","SOLUSD",1742039858510,0.03,133.73,133.72,346.91136376]
["bitfinex","SOLUSD",1742039858912,0.03,133.73,133.72,365.70317419]
["bitfinex","SOLUSD",1742039860738,0.03,133.73,133.72,365.56101262]
["bitfinex","SOLUSD",1742039861928,0.03,133.73,133.72,53.56101262]
["bitfinex","SOLUSD",1742039863737,0.03,133.73,133.72,46.08271262]
["bitfinex","SOLUSD",1742039864145,0.03,133.73,133.72,14.0964]
["bitfinex","SOLUSD",1742039864432,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039870219,0.03,133.73,133.72,19.77966376]
["bitfinex","SOLUSD",1742039870620,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039870846,0.03,133.73,133.72,19.77966376]
["bitfinex","SOLUSD",1742039871348,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039874147,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039874332,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039880543,0.03,133.73,133.72,13.9213]
["bitfinex","SOLUSD",1742039880745,0.03,133.73,133.72,6.443]
["bitfinex","SOLUSD",1742039909774,13.36666376,133.73,133.72,6.423]
["bitfinex","SOLUSD",1742039910191,13.6509869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039911885,21.1286869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039925502,13.36666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039925703,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039927812,13.36666376,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039928106,0.03,133.73,133.72,13.39966376]
["bitfinex","SOLUSD",1742039929309,0.03,133.73,133.72,20.87796376]
["bitfinex","SOLUSD",1742039929704,0.03,133.73,133.72,22.41406376]
["bitfinex","SOLUSD",1742039931914,0.03,133.73,133.72,1.5991]
["bitfinex","SOLUSD",1742039933208,0.03,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039934297,0.03,133.73,133.72,6.423]
["bitfinex","SOLUSD",1742039940607,0.03,133.73,133.72,20.063]
["bitfinex","SOLUSD",1742039940842,0.03,133.73,133.72,26.423]
["bitfinex","SOLUSD",1742039942129,0.03,133.73,133.72,6.423]
["bitfinex","SOLUSD",1742039950042,13.36666376,133.73,133.72,6.423]
["bitfinex","SOLUSD",1742039951444,20.84436376,133.73,133.72,6.423]
["bitfinex","SOLUSD",1742039956360,21.1286869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039956562,21.1286869,133.73,133.72,6.423]
["bitfinex","SOLUSD",1742039962550,21.1286869,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039967253,39.77833576,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039981769,39.63617419,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039982575,39.77833576,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742039985162,39.77833576,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742039985360,39.63617419,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742039985556,39.77833576,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1742039995783,39.77833576,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742039995784,38.933972,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039995983,105.6172908,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039996486,33.6209869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039997580,41.1003869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742039997783,40.81606376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040002278,41.1003869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040002585,113.0966908,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040003091,113.0966908,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742040003092,20.28432314,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742040003283,52.27063576,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742040003593,33.6209869,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742040003989,41.1020869,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742040004795,59.75173576,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742040006075,0.28432314,133.66,133.64,0.063]
["bitfinex","SOLUSD",1742040006283,31.98631262,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742040008178,39.46851262,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742040010901,39.75283576,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1742040011102,40.25283576,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1742040011297,38.64964886,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040011502,105.33296766,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040012383,112.81626766,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040012882,59.46961262,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040013303,112.81626766,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040013604,112.81626766,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1742040014108,113.31626766,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1742040014295,0.78432314,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040014489,14.1209869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040014697,13.6209869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040016512,21.1048869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040017212,39.75453576,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040017508,21.1048869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040017990,13.33666376,133.63,133.61,0.0001]
["bitfinex","SOLUSD",1742040018193,13.33666376,133.64,133.62,6.38]
["bitfinex","SOLUSD",1742040018511,13.33666376,133.65,133.62,12.9432]
["bitfinex","SOLUSD",1742040019091,13.33666376,133.64,133.62,12.9432]
["bitfinex","SOLUSD",1742040020314,13.33666376,133.65,133.62,20.427]
["bitfinex","SOLUSD",1742040020613,13.33666376,133.65,133.62,12.9432]
["bitfinex","SOLUSD",1742040022297,13.33666376,133.64,133.62,12.9432]
["bitfinex","SOLUSD",1742040023917,13.33666376,133.65,133.62,12.9432]
["bitfinex","SOLUSD",1742040025716,13.33666376,133.67,133.63,1.5544]
["bitfinex","SOLUSD",1742040026606,13.33666376,133.67,133.63,9.0372]
["bitfinex","SOLUSD",1742040027297,13.33666376,133.68,133.63,22.37386376]
["bitfinex","SOLUSD",1742040028910,13.33666376,133.68,133.64,14.098]
["bitfinex","SOLUSD",1742040029728,13.33666376,133.68,133.64,6.6156]
["bitfinex","SOLUSD",1742040031329,13.36666376,133.68,133.64,6.6156]
["bitfinex","SOLUSD",1742040032019,13.36666376,133.68,133.64,14.0983]
["bitfinex","SOLUSD",1742040032615,13.25440092,133.68,133.64,14.0983]
["bitfinex","SOLUSD",1742040033525,13.25440092,133.68,133.64,6.6156]
["bitfinex","SOLUSD",1742040034032,13.25440092,133.68,133.64,14.0983]
["bitfinex","SOLUSD",1742040034204,0.03,133.68,133.64,27.43496376]
["bitfinex","SOLUSD",1742040035114,20.84716376,133.68,133.64,6.6156]
["bitfinex","SOLUSD",1742040035719,13.33666376,133.67,133.64,6.6156]
["bitfinex","SOLUSD",1742040036229,13.33666376,133.65,133.64,6.6156]
["bitfinex","SOLUSD",1742040036525,13.33666376,133.65,133.62,197.98]
["bitfinex","SOLUSD",1742040036831,13.33666376,133.63,133.62,204.36]
["bitfinex","SOLUSD",1742040037521,13.33666376,133.64,133.62,204.36]
["bitfinex","SOLUSD",1742040038726,13.33666376,133.63,133.62,204.36]
["bitfinex","SOLUSD",1742040039517,13.33666376,133.64,133.62,204.36]
["bitfinex","SOLUSD",1742040039711,13.33666376,133.64,133.62,6.38]
["bitfinex","SOLUSD",1742040043128,13.33666376,133.64,133.62,6.443]
["bitfinex","SOLUSD",1742040044622,13.33666376,133.65,133.62,6.443]
["bitfinex","SOLUSD",1742040048120,13.33666376,133.64,133.62,6.443]
["bitfinex","SOLUSD",1742040050943,7.4822,133.65,133.62,6.443]
["bitfinex","SOLUSD",1742040051242,20.81886376,133.65,133.62,6.443]
["bitfinex","SOLUSD",1742040064444,13.33666376,133.65,133.62,6.443]
["bitfinex","SOLUSD",1742040064863,0.03,133.68,133.64,13.33666376]
["bitfinex","SOLUSD",1742040065160,0.03,133.68,133.65,13.33666376]
["bitfinex","SOLUSD",1742040065337,0.03,133.68,133.64,13.33666376]
["bitfinex","SOLUSD",1742040067351,0.03,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742040067662,0.03,133.68,133.67,13.33666376]
["bitfinex","SOLUSD",1742040067865,0.03,133.68,133.67,6.38]
["bitfinex","SOLUSD",1742040068846,0.03,133.68,133.67,27.19776376]
["bitfinex","SOLUSD",1742040070561,0.03,133.68,133.67,45.84741262]
["bitfinex","SOLUSD",1742040070766,0.03,133.7,133.69,13.33666376]
["bitfinex","SOLUSD",1742040070943,0.03,133.7,133.69,20.81656376]
["bitfinex","SOLUSD",1742040072964,0.03,133.7,133.68,218.75706376]
["bitfinex","SOLUSD",1742040073169,0.03,133.7,133.68,197.94]
["bitfinex","SOLUSD",1742040073662,0.03,133.7,133.69,6.4]
["bitfinex","SOLUSD",1742040073874,13.36666376,133.7,133.69,6.4]
["bitfinex","SOLUSD",1742040075164,20.84606376,133.7,133.69,6.4]
["bitfinex","SOLUSD",1742040080075,0.03,133.7,133.69,13.8799]
["bitfinex","SOLUSD",1742040080271,0.03,133.7,133.69,27.21656376]
["bitfinex","SOLUSD",1742040080451,0.03,133.7,133.69,6.4]
["bitfinex","SOLUSD",1742040085483,0.03,133.7,133.69,6.54]
["bitfinex","SOLUSD",1742040088078,0.03,133.7,133.69,14.0199]
["bitfinex","SOLUSD",1742040088773,0.03,133.7,133.69,27.35656376]
["bitfinex","SOLUSD",1742040094783,0.03,133.7,133.69,14.0199]
["bitfinex","SOLUSD",1742040095686,0.03,133.7,133.69,6.54]
["bitfinex","SOLUSD",1742040096782,0.03,133.7,133.69,14.0199]
["bitfinex","SOLUSD",1742040098789,0.03,133.7,133.69,6.54]
["bitfinex","SOLUSD",1742040099492,0.03,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742040099790,13.6209869,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742040099992,32.27063576,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742040101068,39.75053576,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742040104200,20.0,133.66,133.62,6.563]
["bitfinex","SOLUSD",1742040104518,13.33666376,133.63,133.62,6.563]
["bitfinex","SOLUSD",1742040104899,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040105695,20.81996376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040105895,21.1042869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040106620,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040106914,1.81282314,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742040106915,13.33666376,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742040107815,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040115126,20.81996376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040116520,74.45094194,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040118123,93.1005908,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040123436,13.6209869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040124439,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040124821,13.33666376,133.64,133.62,6.523]
["bitfinex","SOLUSD",1742040125525,13.33666376,133.63,133.62,6.523]
["bitfinex","SOLUSD",1742040126321,9.0392,133.68,133.62,14.0069]
["bitfinex","SOLUSD",1742040126521,13.33666376,133.65,133.62,6.523]
["bitfinex","SOLUSD",1742040126750,13.33666376,133.64,133.62,6.523]
["bitfinex","SOLUSD",1742040126921,13.33666376,133.63,133.62,6.523]
["bitfinex","SOLUSD",1742040127741,13.6209869,133.63,133.62,6.523]
["bitfinex","SOLUSD",1742040127941,13.6209869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040129242,21.1042869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040129448,13.6209869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040129744,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040130844,13.33666376,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742040131337,13.33666376,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742040132530,13.33666376,133.65,133.62,0.063]
["bitfinex","SOLUSD",1742040132943,13.33666376,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742040133126,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040133956,7.62326157,133.67,133.62,0.063]
["bitfinex","SOLUSD",1742040134254,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040137356,13.33666376,133.64,133.62,0.063]
["bitfinex","SOLUSD",1742040138140,13.33666376,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040140938,21.1042869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040141943,93.1005908,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040144662,39.75393576,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040144968,21.1042869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040146259,13.6209869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040146471,21.1042869,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040151068,93.1005908,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040153854,39.75393576,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040163653,93.1005908,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040164287,39.75393576,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040167868,93.1005908,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040169584,39.75393576,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040170171,93.1005908,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742040170481,93.1005908,133.63,133.61,0.0001]
["bitfinex","SOLUSD",1742040170482,18.933972,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040170674,32.27063576,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040172283,39.75453576,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040184311,39.78453576,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040185004,13.36666376,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040185190,0.03,133.62,133.61,6.4601]
["bitfinex","SOLUSD",1742040190606,12.79985271,133.63,133.61,6.4601]
["bitfinex","SOLUSD",1742040191314,13.33666376,133.62,133.61,6.4601]
["bitfinex","SOLUSD",1742040193902,21.1048869,133.62,133.61,6.4601]
["bitfinex","SOLUSD",1742040194503,21.1048869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040196200,21.1348869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040198005,13.6509869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040198614,0.03,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040203631,0.03,133.62,133.61,1.527]
["bitfinex","SOLUSD",1742040205031,0.03,133.62,133.61,22.34806376]
["bitfinex","SOLUSD",1742040205224,0.03,133.62,133.61,9.0114]
["bitfinex","SOLUSD",1742040208237,0.03,133.62,133.61,1.527]
["bitfinex","SOLUSD",1742040214730,0.03,133.62,133.61,6.4201]
["bitfinex","SOLUSD",1742040214731,13.36666376,133.62,133.61,6.4201]
["bitfinex","SOLUSD",1742040215336,20.85056376,133.62,133.61,6.4201]
["bitfinex","SOLUSD",1742040215845,20.85056376,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040216142,20.85056376,133.62,133.61,6.4201]
["bitfinex","SOLUSD",1742040216345,21.1348869,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040238669,39.78453576,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1742040240356,0.28432314,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742040240551,21.1053869,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742040240865,38.933972,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742040241172,18.933972,133.58,133.55,0.063]
["bitfinex","SOLUSD",1742040241373,13.33666376,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742040242172,20.82336376,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742040244272,39.75733576,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742040244475,93.1039908,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742040246377,99.19067621,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742040246561,85.6172908,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742040248565,93.1044908,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742040251577,93.1044908,133.56,133.54,0.063]
["bitfinex","SOLUSD",1742040251777,32.27063576,133.55,133.54,0.063]
["bitfinex","SOLUSD",1742040253085,38.64964886,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742040253478,52.27063576,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742040253676,59.76013576,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742040263180,38.64964886,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040263365,51.98631262,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040265190,59.76173576,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040265489,113.1083908,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040269595,63.56919226,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040270288,116.9158473,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040271793,59.76173576,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742040272188,18.64964886,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040272878,31.98631262,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040273994,39.47801262,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040274694,39.76233576,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040279803,43.6076337,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040280904,43.6376337,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040282511,0.14216157,133.43,133.42,8.3056]
["bitfinex","SOLUSD",1742040282706,13.6209869,133.43,133.42,8.3056]
["bitfinex","SOLUSD",1742040283380,13.33666376,133.43,133.42,8.3056]
["bitfinex","SOLUSD",1742040283587,33.33666376,133.45,133.42,8.3056]
["bitfinex","SOLUSD",1742040283787,20.0,133.44,133.42,8.3056]
["bitfinex","SOLUSD",1742040284007,20.0,133.44,133.43,6.36]
["bitfinex","SOLUSD",1742040284206,13.33666376,133.45,133.43,6.36]
["bitfinex","SOLUSD",1742040284387,13.6209869,133.46,133.43,6.36]
["bitfinex","SOLUSD",1742040284982,13.33666376,133.46,133.43,13.8544]
["bitfinex","SOLUSD",1742040285188,13.33666376,133.47,133.43,13.8544]
["bitfinex","SOLUSD",1742040286994,13.33666376,133.46,133.43,13.8544]
["bitfinex","SOLUSD",1742040287910,13.33666376,133.46,133.43,6.36]
["bitfinex","SOLUSD",1742040289417,13.33666376,133.46,133.43,13.8544]
["bitfinex","SOLUSD",1742040289912,13.33666376,133.46,133.43,6.36]
["bitfinex","SOLUSD",1742040290513,20.82966376,133.46,133.43,6.36]
["bitfinex","SOLUSD",1742040290710,13.33666376,133.45,133.43,6.36]
["bitfinex","SOLUSD",1742040294495,13.33666376,133.44,133.43,6.36]
["bitfinex","SOLUSD",1742040295806,20.83016376,133.45,133.43,6.36]
["bitfinex","SOLUSD",1742040297309,13.33666376,133.45,133.43,6.36]
["bitfinex","SOLUSD",1742040297609,0.28432314,133.45,133.43,6.36]
["bitfinex","SOLUSD",1742040297804,13.33666376,133.46,133.43,6.36]
["bitfinex","SOLUSD",1742040298198,13.33666376,133.47,133.43,6.36]
["bitfinex","SOLUSD",1742040298414,13.33666376,133.47,133.43,13.8545]
["bitfinex","SOLUSD",1742040299825,13.33666376,133.46,133.43,13.8545]
["bitfinex","SOLUSD",1742040300395,20.0,133.45,133.43,13.8545]
["bitfinex","SOLUSD",1742040301516,13.33666376,133.47,133.43,13.8545]
["bitfinex","SOLUSD",1742040305103,0.03,133.48,133.45,13.33666376]
["bitfinex","SOLUSD",1742040305306,0.03,133.48,133.45,14.99276376]
["bitfinex","SOLUSD",1742040306721,0.03,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1742040308828,0.03,133.48,133.46,20.82946376]
["bitfinex","SOLUSD",1742040309022,0.03,133.48,133.47,19.81426376]
["bitfinex","SOLUSD",1742040309408,0.03,133.48,133.47,21.47036376]
["bitfinex","SOLUSD",1742040309727,0.03,133.48,133.47,28.96266376]
["bitfinex","SOLUSD",1742040310320,0.03,133.54,133.5,13.33666376]
["bitfinex","SOLUSD",1742040310616,13.6509869,133.54,133.51,6.36]
["bitfinex","SOLUSD",1742040310806,13.33666376,133.53,133.52,6.36]
["bitfinex","SOLUSD",1742040312006,13.6509869,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040313811,21.1392869,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040319427,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040329742,13.36666376,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040330046,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040330548,21.1393869,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040334263,13.6209869,133.53,133.52,6.36]
["bitfinex","SOLUSD",1742040335559,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040336463,7.5185,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040337559,20.85516376,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040338374,7.5185,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040340268,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040351782,20.03,133.54,133.52,13.8494]
["bitfinex","SOLUSD",1742040352871,0.03,133.54,133.52,13.8494]
["bitfinex","SOLUSD",1742040356285,0.03,133.54,133.52,27.18606376]
["bitfinex","SOLUSD",1742040360290,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040361277,0.03,133.54,133.52,27.18596376]
["bitfinex","SOLUSD",1742040362561,0.03,133.54,133.52,13.8493]
["bitfinex","SOLUSD",1742040363260,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040371687,13.33666376,133.53,133.51,6.36]
["bitfinex","SOLUSD",1742040372373,13.33666376,133.53,133.48,13.33666376]
["bitfinex","SOLUSD",1742040372574,13.33666376,133.53,133.49,6.36]
["bitfinex","SOLUSD",1742040373387,13.33666376,133.53,133.47,213.8228]
["bitfinex","SOLUSD",1742040373388,13.33666376,133.51,133.5,6.36]
["bitfinex","SOLUSD",1742040375267,20.96872533,133.52,133.5,6.36]
["bitfinex","SOLUSD",1742040376486,20.96872533,133.52,133.47,29.01986376]
["bitfinex","SOLUSD",1742040376669,13.33666376,133.51,133.48,6.36]
["bitfinex","SOLUSD",1742040377075,13.47882533,133.52,133.48,6.36]
["bitfinex","SOLUSD",1742040377471,13.33666376,133.52,133.48,13.8516]
["bitfinex","SOLUSD",1742040377677,0.17216157,133.54,133.49,13.33666376]
["bitfinex","SOLUSD",1742040378393,13.50882533,133.54,133.49,13.33666376]
["bitfinex","SOLUSD",1742040379395,13.50882533,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1742040382791,20.99712533,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1742040383108,13.33666376,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1742040384090,13.33666376,133.53,133.48,27.18816376]
["bitfinex","SOLUSD",1742040384413,13.33666376,133.53,133.48,13.8515]
["bitfinex","SOLUSD",1742040384586,13.33666376,133.52,133.48,13.8515]
["bitfinex","SOLUSD",1742040385201,13.33666376,133.53,133.48,13.8515]
["bitfinex","SOLUSD",1742040385601,13.33666376,133.53,133.48,27.18816376]
["bitfinex","SOLUSD",1742040385902,13.33666376,133.53,133.48,20.82816376]
["bitfinex","SOLUSD",1742040386085,13.33666376,133.53,133.49,6.36]
["bitfinex","SOLUSD",1742040387799,13.33666376,133.53,133.49,13.851]
["bitfinex","SOLUSD",1742040388298,20.99712533,133.54,133.49,13.851]
["bitfinex","SOLUSD",1742040389084,20.99712533,133.54,133.5,13.33666376]
["bitfinex","SOLUSD",1742040389085,0.03,133.54,133.5,13.33666376]
["bitfinex","SOLUSD",1742040389286,0.03,133.54,133.51,13.33666376]
["bitfinex","SOLUSD",1742040390896,0.03,133.54,133.52,13.33666376]
["bitfinex","SOLUSD",1742040391093,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742040391485,0.03,133.54,133.53,20.82556376]
["bitfinex","SOLUSD",1742040393297,0.03,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742040393908,0.03,133.54,133.52,20.82606376]
["bitfinex","SOLUSD",1742040396505,0.03,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1742040397605,0.03,133.54,133.52,20.82606376]
["bitfinex","SOLUSD",1742040401402,0.03,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1742040402511,0.03,133.54,133.52,20.82606376]
["bitfinex","SOLUSD",1742040404218,0.03,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1742040409009,0.03,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1742040415711,0.03,133.54,133.52,20.82606376]
["bitfinex","SOLUSD",1742040416033,0.03,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1742040416326,0.03,133.54,133.51,94.3992]
["bitfinex","SOLUSD",1742040416529,0.03,133.54,133.51,107.73586376]
["bitfinex","SOLUSD",1742040425137,13.33666376,133.53,133.52,6.36]
["bitfinex","SOLUSD",1742040426316,13.36666376,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040427227,13.36666376,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742040427634,0.03,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742040428013,13.36666376,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742040429640,21.1392869,133.54,133.53,6.36]
["bitfinex","SOLUSD",1742040430345,0.28432314,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1742040430532,13.33666376,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742040430834,13.33666376,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742040431040,0.14216157,133.52,133.48,6.36]
["bitfinex","SOLUSD",1742040431041,13.33666376,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742040431429,13.33666376,133.51,133.48,6.36]
["bitfinex","SOLUSD",1742040432241,7.63166157,133.52,133.48,6.36]
["bitfinex","SOLUSD",1742040432242,13.33666376,133.5,133.48,6.36]
["bitfinex","SOLUSD",1742040435340,13.6209869,133.49,133.48,6.36]
["bitfinex","SOLUSD",1742040435550,18.933972,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040435753,32.27063576,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040437345,39.76233576,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040437942,32.27063576,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040446359,18.933972,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040453463,0.28432314,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742040454876,0.03,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742040455360,0.03,133.48,133.47,7.5553]
["bitfinex","SOLUSD",1742040456169,0.03,133.48,133.47,22.54996376]
["bitfinex","SOLUSD",1742040461972,0.03,133.48,133.47,9.2133]
["bitfinex","SOLUSD",1742040465965,0.03,133.48,133.47,22.54996376]
["bitfinex","SOLUSD",1742040469879,0.03,133.48,133.47,20.89196376]
["bitfinex","SOLUSD",1742040470076,0.03,133.48,133.47,6.423]
["bitfinex","SOLUSD",1742040470456,0.03,133.48,133.47,13.9153]
["bitfinex","SOLUSD",1742040472288,0.03,133.48,133.47,27.25196376]
["bitfinex","SOLUSD",1742040476795,0.03,133.48,133.47,13.9153]
["bitfinex","SOLUSD",1742040477596,0.03,133.48,133.47,6.423]
["bitfinex","SOLUSD",1742040477887,0.03,133.48,133.47,13.9153]
["bitfinex","SOLUSD",1742040478592,0.03,133.48,133.47,7.5553]
["bitfinex","SOLUSD",1742040478794,0.03,133.48,133.47,13.9153]
["bitfinex","SOLUSD",1742040481096,0.03,133.48,133.47,27.25196376]
["bitfinex","SOLUSD",1742040482290,0.17216157,133.54,133.47,45.98276376]
["bitfinex","SOLUSD",1742040482473,0.31432314,133.54,133.5,13.33666376]
["bitfinex","SOLUSD",1742040483376,0.31432314,133.54,133.51,7.49]
["bitfinex","SOLUSD",1742040483597,0.31432314,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040483795,0.03,133.54,133.52,19.69666376]
["bitfinex","SOLUSD",1742040485293,0.03,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742040486003,0.03,133.54,133.52,13.8494]
["bitfinex","SOLUSD",1742040488401,0.03,133.54,133.52,27.18606376]
["bitfinex","SOLUSD",1742040488703,0.03,133.54,133.53,13.33666376]
["bitfinex","SOLUSD",1742040489479,0.28432314,133.6,133.53,14.97696376]
["bitfinex","SOLUSD",1742040489787,0.28432314,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742040489989,20.28432314,133.6,133.59,6.36]
["bitfinex","SOLUSD",1742040491898,20.31432314,133.6,133.59,6.36]
["bitfinex","SOLUSD",1742040492500,0.03,133.6,133.59,13.8455]
["bitfinex","SOLUSD",1742040492802,0.03,133.6,133.59,27.18216376]
["bitfinex","SOLUSD",1742040493003,0.03,133.6,133.59,13.8455]
["bitfinex","SOLUSD",1742040493791,0.03,133.6,133.59,6.36]
["bitfinex","SOLUSD",1742040499310,0.03,133.6,133.59,13.8455]
["bitfinex","SOLUSD",1742040500003,0.03,133.6,133.59,6.36]
["bitfinex","SOLUSD",1742040502614,0.03,133.6,133.56,7.487]
["bitfinex","SOLUSD",1742040502787,13.33666376,133.59,133.57,6.36]
["bitfinex","SOLUSD",1742040503398,13.33666376,133.58,133.56,6.36]
["bitfinex","SOLUSD",1742040503801,13.6209869,133.57,133.56,6.36]
["bitfinex","SOLUSD",1742040503986,13.47882533,133.57,133.53,198.203]
["bitfinex","SOLUSD",1742040504294,13.33666376,133.55,133.54,6.36]
["bitfinex","SOLUSD",1742040505108,20.82426376,133.56,133.54,6.36]
["bitfinex","SOLUSD",1742040505406,13.47882533,133.57,133.54,6.36]
["bitfinex","SOLUSD",1742040505607,0.28432314,133.57,133.54,6.36]
["bitfinex","SOLUSD",1742040506008,13.6209869,133.57,133.54,6.36]
["bitfinex","SOLUSD",1742040506193,0.28432314,133.57,133.54,6.36]
["bitfinex","SOLUSD",1742040507002,13.33666376,133.59,133.54,27.18496376]
["bitfinex","SOLUSD",1742040507208,0.03,133.6,133.54,27.18496376]
["bitfinex","SOLUSD",1742040507209,13.36666376,133.6,133.54,27.18496376]
["bitfinex","SOLUSD",1742040507711,13.33666376,133.59,133.54,27.18496376]
["bitfinex","SOLUSD",1742040510090,20.85186376,133.6,133.54,27.18496376]
["bitfinex","SOLUSD",1742040510295,0.31432314,133.6,133.55,13.33666376]
["bitfinex","SOLUSD",1742040510490,0.31432314,133.6,133.56,13.33666376]
["bitfinex","SOLUSD",1742040510795,13.6509869,133.6,133.55,13.33666376]
["bitfinex","SOLUSD",1742040511392,13.6509869,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1742040513935,13.6509869,133.6,133.58,13.33666376]
["bitfinex","SOLUSD",1742040513936,0.03,133.6,133.58,13.33666376]
["bitfinex","SOLUSD",1742040514218,0.03,133.6,133.59,6.36]
["bitfinex","SOLUSD",1742040517422,0.03,133.6,133.59,13.8455]
["bitfinex","SOLUSD",1742040522919,0.03,133.6,133.59,27.18216376]
["bitfinex","SOLUSD",1742040523338,0.03,133.6,133.59,13.8455]
["bitfinex","SOLUSD",1742040526526,0.03,133.6,133.59,27.18216376]
["bitfinex","SOLUSD",1742040527327,0.03,133.6,133.59,107.88216376]
["bitfinex","SOLUSD",1742040527522,0.03,133.6,133.59,116.02066376]
["bitfinex","SOLUSD",1742040530732,0.03,133.6,133.59,109.66066376]
["bitfinex","SOLUSD",1742040530929,0.03,133.6,133.59,116.02066376]
["bitfinex","SOLUSD",1742040536226,0.0001,133.6,133.59,116.02066376]
["bitfinex","SOLUSD",1742040536423,0.03,133.62,133.59,134.73456376]
["bitfinex","SOLUSD",1742040536644,0.03,133.62,133.61,13.33666376]
["bitfinex","SOLUSD",1742040536849,0.03,133.62,133.61,94.03666376]
["bitfinex","SOLUSD",1742040537248,0.03,133.68,133.61,94.03666376]
["bitfinex","SOLUSD",1742040537534,0.03,133.68,133.65,13.33666376]
["bitfinex","SOLUSD",1742040538926,0.03,133.68,133.66,6.36]
["bitfinex","SOLUSD",1742040539426,0.03,133.68,133.66,13.8415]
["bitfinex","SOLUSD",1742040540136,13.36666376,133.68,133.66,6.36]
["bitfinex","SOLUSD",1742040540345,13.33666376,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040541337,0.28432314,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040541647,13.6209869,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040542235,21.1020869,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040542445,13.6209869,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040542826,21.1020869,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040544042,13.6209869,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040544737,21.1020869,133.67,133.66,6.36]
["bitfinex","SOLUSD",1742040546438,20.95992533,133.67,133.63,6.36]
["bitfinex","SOLUSD",1742040546643,13.33666376,133.66,133.63,6.36]
["bitfinex","SOLUSD",1742040548256,20.95992533,133.67,133.63,6.36]
["bitfinex","SOLUSD",1742040549028,13.33666376,133.67,133.63,13.8433]
["bitfinex","SOLUSD",1742040549233,0.03,133.68,133.65,13.33666376]
["bitfinex","SOLUSD",1742040549730,0.03,133.68,133.64,14.94996376]
["bitfinex","SOLUSD",1742040551157,0.03,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742040555074,0.03,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742040555248,13.36666376,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1742040555455,13.36666376,133.68,133.65,6.36]
["bitfinex","SOLUSD",1742040556050,13.36666376,133.68,133.66,6.36]
["bitfinex","SOLUSD",1742040556257,0.03,133.68,133.66,6.36]
["bitfinex","SOLUSD",1742040558355,0.03,133.68,133.66,13.8415]
["bitfinex","SOLUSD",1742040561677,0.03,133.68,133.66,27.17816376]
["bitfinex","SOLUSD",1742040562276,0.03,133.68,133.67,13.33666376]
["bitfinex","SOLUSD",1742040562860,0.03,133.68,133.67,20.81776376]
["bitfinex","SOLUSD",1742040563878,0.03,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1742040565889,0.03,133.68,133.67,20.81776376]
["bitfinex","SOLUSD",1742040567489,0.03,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1742040568789,0.03,133.68,133.67,20.81776376]
["bitfinex","SOLUSD",1742040571296,0.03,133.7,133.67,121.3421358]
["bitfinex","SOLUSD",1742040571494,0.03,133.7,133.69,13.33666376]
["bitfinex","SOLUSD",1742040571996,0.03,133.72,133.7,1.52]
["bitfinex","SOLUSD",1742040572183,0.03,133.72,133.71,19.69666376]
["bitfinex","SOLUSD",1742040572971,0.03,133.72,133.71,27.17546376]
["bitfinex","SOLUSD",1742040573470,0.03,133.72,133.71,6.36]
["bitfinex","SOLUSD",1742040575802,13.36666376,133.72,133.71,6.36]
["bitfinex","SOLUSD",1742040576172,0.03,133.72,133.71,6.36]
["bitfinex","SOLUSD",1742040576613,13.36666376,133.72,133.71,6.36]
["bitfinex","SOLUSD",1742040576898,20.84496376,133.72,133.71,6.36]
["bitfinex","SOLUSD",1742040577396,20.98712533,133.72,133.71,6.36]
["bitfinex","SOLUSD",1742040577601,0.28432314,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742040577902,13.6209869,133.71,133.69,6.423]
["bitfinex","SOLUSD",1742040578579,13.33666376,133.71,133.69,6.423]
["bitfinex","SOLUSD",1742040578779,13.33666376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040578980,20.81606376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040580800,39.75003576,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040582001,21.1003869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040582615,13.6209869,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040582905,13.33666376,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742040584685,13.6509869,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742040585189,13.36666376,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742040594584,13.33666376,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742040595109,13.33666376,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742040598323,13.6509869,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742040599319,13.36666376,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742040600590,0.03,133.72,133.69,13.39966376]
["bitfinex","SOLUSD",1742040601114,0.03,133.72,133.7,13.33666376]
["bitfinex","SOLUSD",1742040601695,0.03,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1742040601893,0.03,133.72,133.71,20.81546376]
["bitfinex","SOLUSD",1742040602105,0.03,133.72,133.71,22.40376376]
["bitfinex","SOLUSD",1742040603016,0.03,133.72,133.71,9.0671]
["bitfinex","SOLUSD",1742040604117,0.03,133.72,133.71,22.40376376]
["bitfinex","SOLUSD",1742040605720,13.01666376,133.78,133.71,9.0671]
["bitfinex","SOLUSD",1742040605920,13.01666376,133.78,133.72,19.69666376]
["bitfinex","SOLUSD",1742040606419,0.03,133.79,133.74,13.33666376]
["bitfinex","SOLUSD",1742040606603,13.36666376,133.79,133.74,13.33666376]
["bitfinex","SOLUSD",1742040607315,0.03,133.79,133.76,13.33666376]
["bitfinex","SOLUSD",1742040607621,0.03,133.79,133.77,6.36]
["bitfinex","SOLUSD",1742040607816,0.03,133.79,133.74,13.33666376]
["bitfinex","SOLUSD",1742040607817,0.03,133.79,133.78,6.36]
["bitfinex","SOLUSD",1742040609218,13.36666376,133.79,133.78,6.36]
["bitfinex","SOLUSD",1742040609425,0.03,133.79,133.78,6.36]
["bitfinex","SOLUSD",1742040612426,0.03,133.79,133.78,13.8349]
["bitfinex","SOLUSD",1742040612619,0.03,133.79,133.78,6.36]
["bitfinex","SOLUSD",1742040615929,0.03,133.79,133.78,13.8349]
["bitfinex","SOLUSD",1742040622134,0.03,133.79,133.78,27.17156376]
["bitfinex","SOLUSD",1742040622332,0.03,133.79,133.78,27.23456376]
["bitfinex","SOLUSD",1742040623434,0.03,133.79,133.78,13.8979]
["bitfinex","SOLUSD",1742040623636,0.03,133.79,133.78,27.23456376]
["bitfinex","SOLUSD",1742040624341,0.03,133.79,133.78,13.8979]
["bitfinex","SOLUSD",1742040624937,0.03,133.79,133.78,27.23456376]
["bitfinex","SOLUSD",1742040625516,0.03,133.79,133.78,13.8979]
["bitfinex","SOLUSD",1742040628843,0.03,133.79,133.78,27.23456376]
["bitfinex","SOLUSD",1742040630248,0.03,133.82,133.78,45.92186376]
["bitfinex","SOLUSD",1742040630441,0.03,133.82,133.81,13.33666376]
["bitfinex","SOLUSD",1742040631245,0.03,133.82,133.8,13.33666376]
["bitfinex","SOLUSD",1742040631554,0.03,133.82,133.78,100.45966376]
["bitfinex","SOLUSD",1742040633151,0.03,133.82,133.79,13.33666376]
["bitfinex","SOLUSD",1742040635033,0.03,133.82,133.78,100.45966376]
["bitfinex","SOLUSD",1742040635234,0.03,133.82,133.79,6.36]
["bitfinex","SOLUSD",1742040638664,0.03,133.82,133.79,19.69666376]
["bitfinex","SOLUSD",1742040642576,0.03,133.82,133.8,13.33666376]
["bitfinex","SOLUSD",1742040642774,0.03,133.82,133.81,31.98631262]
["bitfinex","SOLUSD",1742040642975,0.03,133.82,133.81,112.68631262]
["bitfinex","SOLUSD",1742040643166,0.03,133.82,133.81,113.18631262]
["bitfinex","SOLUSD",1742040643372,0.03,133.82,133.81,112.68631262]
["bitfinex","SOLUSD",1742040644889,0.03,133.82,133.81,113.18631262]
["bitfinex","SOLUSD",1742040645761,0.03,133.82,133.81,113.47063576]
["bitfinex","SOLUSD",1742040645985,0.03,133.82,133.81,114.59092504]
["bitfinex","SOLUSD",1742040646286,0.03,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1742040646583,0.03,133.84,133.83,13.33666376]
["bitfinex","SOLUSD",1742040647283,0.03,133.84,133.83,85.6172908]
["bitfinex","SOLUSD",1742040647481,0.03,133.84,133.83,32.27063576]
["bitfinex","SOLUSD",1742040647679,0.03,133.84,133.83,31.98631262]
["bitfinex","SOLUSD",1742040647981,0.03,133.84,133.83,112.68631262]
["bitfinex","SOLUSD",1742040649387,0.03,133.84,133.83,166.3172908]
["bitfinex","SOLUSD",1742040652695,0.03,133.84,133.83,112.97063576]
["bitfinex","SOLUSD",1742040652883,0.03,133.84,133.83,112.68631262]
["bitfinex","SOLUSD",1742040653277,0.03,133.84,133.83,119.04631262]
["bitfinex","SOLUSD",1742040658181,0.03,133.84,133.83,119.18847419]
["bitfinex","SOLUSD",1742040658381,0.03,133.84,133.83,119.33063576]
["bitfinex","SOLUSD",1742040658800,0.03,133.84,133.83,172.6772908]
["bitfinex","SOLUSD",1742040659323,0.03,133.84,133.83,119.33063576]
["bitfinex","SOLUSD",1742040659514,0.03,133.84,133.83,119.04631262]
["bitfinex","SOLUSD",1742040665522,0.03,133.84,133.83,105.70964886]
["bitfinex","SOLUSD",1742040665721,0.03,133.84,133.83,119.04631262]
["bitfinex","SOLUSD",1742040666144,0.03,133.84,133.83,119.18847419]
["bitfinex","SOLUSD",1742040666829,0.03,133.84,133.83,174.3092908]
["bitfinex","SOLUSD",1742040667349,0.03,133.84,133.83,120.96263576]
["bitfinex","SOLUSD",1742040667824,0.03,133.84,133.83,174.3092908]
["bitfinex","SOLUSD",1742040668136,0.03,133.84,133.83,174.8092908]
["bitfinex","SOLUSD",1742040669126,0.03,133.86,133.84,18.933972]
["bitfinex","SOLUSD",1742040669341,0.03,133.86,133.85,40.01374807]
["bitfinex","SOLUSD",1742040670039,0.03,133.86,133.85,352.01374807]
["bitfinex","SOLUSD",1742040670228,0.03,133.86,133.85,350.89377419]
["bitfinex","SOLUSD",1742040672747,0.03,133.86,133.85,351.03593576]
["bitfinex","SOLUSD",1742040673547,0.03,133.86,133.85,350.53593576]
["bitfinex","SOLUSD",1742040674049,0.03,133.86,133.85,32.27063576]
["bitfinex","SOLUSD",1742040674226,0.03,133.86,133.85,112.97063576]
["bitfinex","SOLUSD",1742040677053,0.03,133.86,133.85,424.97063576]
["bitfinex","SOLUSD",1742040678752,0.03,133.86,133.85,112.97063576]
["bitfinex","SOLUSD",1742040679251,0.03,133.86,133.85,310.53063576]
["bitfinex","SOLUSD",1742040681752,0.03,133.86,133.85,622.53063576]
["bitfinex","SOLUSD",1742040682350,0.03,133.86,133.85,310.53063576]
["bitfinex","SOLUSD",1742040683049,0.03,133.86,133.85,318.00163576]
["bitfinex","SOLUSD",1742040683949,0.03,133.86,133.85,317.71731262]
["bitfinex","SOLUSD",1742040684253,0.03,133.86,133.85,324.07731262]
["bitfinex","SOLUSD",1742040687356,0.03,133.86,133.85,310.74064886]
["bitfinex","SOLUSD",1742040687655,0.03,133.86,133.85,324.07731262]
["bitfinex","SOLUSD",1742040689556,0.03,133.86,133.85,317.71731262]
["bitfinex","SOLUSD",1742040689759,0.03,133.86,133.85,324.07731262]
["bitfinex","SOLUSD",1742040690556,0.03,133.86,133.85,243.37731262]
["bitfinex","SOLUSD",1742040690760,0.03,133.86,133.85,222.56964886]
["bitfinex","SOLUSD",1742040690965,0.03,133.86,133.85,235.90631262]
["bitfinex","SOLUSD",1742040691949,0.03,133.86,133.85,243.37731262]
["bitfinex","SOLUSD",1742040692643,0.03,133.86,133.85,243.51947419]
["bitfinex","SOLUSD",1742040694152,0.03,133.86,133.85,222.56964886]
["bitfinex","SOLUSD",1742040694351,0.03,133.86,133.85,230.04064886]
["bitfinex","SOLUSD",1742040695477,0.03,133.86,133.85,222.56964886]
["bitfinex","SOLUSD",1742040695641,0.03,133.86,133.85,197.56]
["bitfinex","SOLUSD",1742040695846,0.03,133.86,133.85,222.56964886]
["bitfinex","SOLUSD",1742040696576,0.03,133.86,133.85,222.58964886]
["bitfinex","SOLUSD",1742040698458,0.03,133.86,133.85,25.02964886]
["bitfinex","SOLUSD",1742040700575,0.03,133.86,133.85,32.50064886]
["bitfinex","SOLUSD",1742040700763,14.96606376,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742040700969,13.33666376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040701168,13.33666376,133.85,133.84,25.09264886]
["bitfinex","SOLUSD",1742040701851,13.33666376,133.85,133.84,6.443]
["bitfinex","SOLUSD",1742040702054,20.80766376,133.85,133.84,6.443]
["bitfinex","SOLUSD",1742040702972,20.80766376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040703862,13.33666376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040704980,14.96606376,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742040705156,13.33666376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040706070,20.80766376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040706877,74.1543188,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040707046,20.80766376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040708356,7.471,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040708556,13.33666376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040716482,20.80766376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040718363,20.83766376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040718780,74.1843188,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040719088,20.83766376,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742040721078,0.14216157,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742040721276,13.33666376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040723185,20.80936376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040724374,13.33666376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040724577,13.33666376,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742040726280,13.33666376,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742040726474,13.33666376,133.84,133.81,18.71264886]
["bitfinex","SOLUSD",1742040726695,0.03,133.85,133.81,18.71264886]
["bitfinex","SOLUSD",1742040727299,13.36666376,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742040729900,0.03,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742040730085,0.03,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1742040731293,0.03,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1742040732598,0.03,133.85,133.84,39.74223576]
["bitfinex","SOLUSD",1742040732986,0.03,133.85,133.84,26.12124886]
["bitfinex","SOLUSD",1742040733576,0.03,133.85,133.84,32.52124886]
["bitfinex","SOLUSD",1742040735688,0.03,133.85,133.84,45.85791262]
["bitfinex","SOLUSD",1742040738702,0.03,133.85,133.84,25.04964886]
["bitfinex","SOLUSD",1742040738903,13.36666376,133.85,133.81,197.723]
["bitfinex","SOLUSD",1742040739206,13.33666376,133.84,133.82,25.04964886]
["bitfinex","SOLUSD",1742040740499,13.36666376,133.85,133.82,25.04964886]
["bitfinex","SOLUSD",1742040740685,13.33666376,133.84,133.83,6.4]
["bitfinex","SOLUSD",1742040741189,13.36666376,133.85,133.83,6.4]
["bitfinex","SOLUSD",1742040749238,13.36666376,133.85,133.81,7.536]
["bitfinex","SOLUSD",1742040749413,13.36666376,133.85,133.83,6.4]
["bitfinex","SOLUSD",1742040753428,13.33666376,133.84,133.83,6.4]
["bitfinex","SOLUSD",1742040753598,20.80826376,133.84,133.83,6.4]
["bitfinex","SOLUSD",1742040754115,20.80826376,133.84,133.81,6.443]
["bitfinex","SOLUSD",1742040754317,13.33666376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040754620,13.33666376,133.82,133.81,6.443]
["bitfinex","SOLUSD",1742040754801,7.4716,133.84,133.81,6.443]
["bitfinex","SOLUSD",1742040754802,13.33666376,133.83,133.81,6.443]
["bitfinex","SOLUSD",1742040755427,13.33666376,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742040755609,13.33666376,133.82,133.81,6.443]
["bitfinex","SOLUSD",1742040756011,13.33666376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040756624,20.80936376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040763731,20.80936376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040780033,13.33666376,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742040780648,13.33666376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040787161,20.80936376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040788459,13.33666376,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742040789264,13.33666376,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742040790348,20.03,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742040790556,13.33666376,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742040795173,13.36666376,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742040795467,0.03,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742040795843,0.03,133.84,133.81,18.71264886]
["bitfinex","SOLUSD",1742040796043,0.03,133.84,133.81,32.04931262]
["bitfinex","SOLUSD",1742040797168,0.03,133.84,133.82,19.79656376]
["bitfinex","SOLUSD",1742040797372,0.03,133.84,133.83,6.36]
["bitfinex","SOLUSD",1742040797753,0.03,133.84,133.83,13.8321]
["bitfinex","SOLUSD",1742040799360,0.03,133.84,133.83,6.36]
["bitfinex","SOLUSD",1742040799361,13.36666376,133.84,133.83,6.36]
["bitfinex","SOLUSD",1742040799556,13.36666376,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742040799763,13.33666376,133.83,133.82,6.36]
["bitfinex","SOLUSD",1742040800468,13.33666376,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742040800667,13.36666376,133.84,133.82,6.36]
["bitfinex","SOLUSD",1742040802662,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040804986,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040822574,0.03,133.84,133.83,18.71264886]
["bitfinex","SOLUSD",1742040822764,0.03,133.84,133.83,32.04931262]
["bitfinex","SOLUSD",1742040824690,0.03,133.84,133.83,39.52141262]
["bitfinex","SOLUSD",1742040826694,0.03,133.84,133.83,26.18474886]
["bitfinex","SOLUSD",1742040828579,0.03,133.84,133.83,39.52141262]
["bitfinex","SOLUSD",1742040829794,0.03,133.84,133.83,7.5351]
["bitfinex","SOLUSD",1742040829994,0.03,133.84,133.83,26.18474886]
["bitfinex","SOLUSD",1742040836801,0.03,133.84,133.83,39.52141262]
["bitfinex","SOLUSD",1742040837099,0.03,133.84,133.83,26.18474886]
["bitfinex","SOLUSD",1742040838506,0.03,133.84,133.83,7.5351]
["bitfinex","SOLUSD",1742040838693,0.03,133.84,133.83,26.18474886]
["bitfinex","SOLUSD",1742040840207,0.03,133.84,133.83,7.5351]
["bitfinex","SOLUSD",1742040840397,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040841009,0.03,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040842103,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040842311,0.03,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040844514,0.03,133.84,133.83,13.8751]
["bitfinex","SOLUSD",1742040853429,0.03,133.84,133.83,45.86141262]
["bitfinex","SOLUSD",1742040854201,0.03,133.84,133.83,32.52474886]
["bitfinex","SOLUSD",1742040854622,0.03,133.84,133.83,13.8751]
["bitfinex","SOLUSD",1742040865921,0.03,133.84,133.83,45.86141262]
["bitfinex","SOLUSD",1742040868843,0.03,133.84,133.83,32.52474886]
["bitfinex","SOLUSD",1742040870320,0.03,133.84,133.83,13.8751]
["bitfinex","SOLUSD",1742040877348,0.03,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040877725,13.36666376,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040878145,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040878644,20.83826376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040883270,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040884422,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040885156,0.03,133.84,133.83,13.39966376]
["bitfinex","SOLUSD",1742040885663,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040886736,0.03,133.84,133.83,7.5351]
["bitfinex","SOLUSD",1742040888546,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040889364,0.03,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040890473,13.36666376,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040893876,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040896386,20.83826376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040898676,74.46924194,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040899473,21.1225869,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040899781,7.5016,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040899954,20.83826376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040900475,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040903160,13.36666376,133.84,133.83,6.423]
["bitfinex","SOLUSD",1742040903161,0.03,133.84,133.83,6.423]
["bitfinex","SOLUSD",1742040903578,13.36666376,133.84,133.83,6.423]
["bitfinex","SOLUSD",1742040903777,0.03,133.84,133.83,6.423]
["bitfinex","SOLUSD",1742040904368,13.36666376,133.84,133.83,6.423]
["bitfinex","SOLUSD",1742040905484,40.83826376,133.84,133.83,6.423]
["bitfinex","SOLUSD",1742040905683,94.46924194,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040908592,41.1225869,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040909175,40.83826376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040910690,20.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040910903,40.83826376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040921083,94.46924194,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040922299,41.1225869,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040924989,40.83826376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040926610,33.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040931195,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040932916,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040933421,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040938717,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040939196,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040939391,13.36666376,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040939597,0.03,133.84,133.83,0.063]
["bitfinex","SOLUSD",1742040943796,0.03,133.84,133.83,19.77526376]
["bitfinex","SOLUSD",1742040944219,0.03,133.84,133.83,27.24736376]
["bitfinex","SOLUSD",1742040944629,0.03,133.84,133.83,47.52721262]
["bitfinex","SOLUSD",1742040944802,0.0001,133.84,133.83,47.52721262]
["bitfinex","SOLUSD",1742040945203,0.0001,133.84,133.83,47.81153576]
["bitfinex","SOLUSD",1742040945907,0.0001,133.84,133.83,47.52721262]
["bitfinex","SOLUSD",1742040949726,0.0001,133.84,133.83,15.5409]
["bitfinex","SOLUSD",1742040949931,0.0001,133.84,133.83,14.4088]
["bitfinex","SOLUSD",1742040951532,13.33676376,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040951829,0.0001,133.84,133.83,6.403]
["bitfinex","SOLUSD",1742040957517,0.0001,133.84,133.83,27.21176376]
["bitfinex","SOLUSD",1742040957719,0.0001,133.84,133.83,47.52391262]
["bitfinex","SOLUSD",1742040963940,0.0001,133.84,133.83,134.89713576]
["bitfinex","SOLUSD",1742040964445,0.0001,133.84,133.83,188.2437908]
["bitfinex","SOLUSD",1742040964947,0.03,133.86,133.84,18.933972]
["bitfinex","SOLUSD",1742040965147,0.03,133.86,133.85,13.33666376]
["bitfinex","SOLUSD",1742040965824,0.03,133.86,133.85,20.80766376]
["bitfinex","SOLUSD",1742040969235,0.03,133.87,133.85,39.74163576]
["bitfinex","SOLUSD",1742040969447,0.03,133.87,133.86,13.33666376]
["bitfinex","SOLUSD",1742040972544,0.03,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742040976845,0.03,133.93,133.92,13.33666376]
["bitfinex","SOLUSD",1742040977950,0.03,133.93,133.92,20.80376376]
["bitfinex","SOLUSD",1742040978136,0.03,133.93,133.92,39.45341262]
["bitfinex","SOLUSD",1742040978336,0.03,133.93,133.92,39.59557419]
["bitfinex","SOLUSD",1742040980331,0.03,133.93,133.92,41.32453576]
["bitfinex","SOLUSD",1742040981042,0.03,133.93,133.92,122.02453576]
["bitfinex","SOLUSD",1742040981631,0.03,133.93,133.92,128.38453576]
["bitfinex","SOLUSD",1742040986453,0.03,133.93,133.92,128.24237419]
["bitfinex","SOLUSD",1742040988054,0.03,133.93,133.92,126.51341262]
["bitfinex","SOLUSD",1742040988437,0.03,133.93,133.92,101.50376376]
["bitfinex","SOLUSD",1742040988634,0.03,133.93,133.92,100.39666376]
["bitfinex","SOLUSD",1742040989562,0.03,133.93,133.9,218.30466376]
["bitfinex","SOLUSD",1742040989766,0.03,133.93,133.91,6.38]
["bitfinex","SOLUSD",1742040990754,13.33666376,133.92,133.9,203.88]
["bitfinex","SOLUSD",1742040991852,13.33666376,133.91,133.87,0.063]
["bitfinex","SOLUSD",1742040992065,13.33666376,133.91,133.88,6.38]
["bitfinex","SOLUSD",1742040992363,7.4672,133.92,133.87,0.063]
["bitfinex","SOLUSD",1742040992364,13.33666376,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742040992555,13.33666376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040992757,14.88356376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040993764,22.35286376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040994158,22.6371869,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040995650,15.1678869,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040996076,22.6371869,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040997867,22.35286376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040998475,14.88356376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040999369,22.35286376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040999776,14.88356376,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742040999972,13.33666376,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742041000276,13.33666376,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742041000471,13.33666376,133.9,133.87,6.443]
["bitfinex","SOLUSD",1742041000659,0.03,133.88,133.87,6.443]
["bitfinex","SOLUSD",1742041000864,13.36666376,133.88,133.87,6.443]
["bitfinex","SOLUSD",1742041001754,33.6509869,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742041002078,41.1202869,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742041003871,60.00163576,133.88,133.84,0.4853611]
["bitfinex","SOLUSD",1742041004077,33.6209869,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041005561,33.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041006179,40.80766376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041006360,33.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041006763,20.0,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041008382,27.471,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041008582,40.80766376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041008765,13.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041008971,0.03,133.88,133.84,20.22202486]
["bitfinex","SOLUSD",1742041009368,0.03,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041009572,33.36666376,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041009766,40.83616376,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041009967,20.83616376,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041010171,0.03,133.88,133.84,14.3568611]
["bitfinex","SOLUSD",1742041011375,20.0,133.87,133.84,14.3568611]
["bitfinex","SOLUSD",1742041013390,0.03,133.88,133.84,27.69352486]
["bitfinex","SOLUSD",1742041013574,20.03,133.88,133.84,27.69352486]
["bitfinex","SOLUSD",1742041013780,20.03,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041013981,40.83616376,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041014179,33.36666376,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041014893,40.83606376,133.88,133.84,6.8853611]
["bitfinex","SOLUSD",1742041015075,13.33666376,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041016387,20.80736376,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041017191,13.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041019394,21.0919869,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041020272,13.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041020581,20.80726376,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041020797,13.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041021181,13.33666376,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041021697,20.80726376,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041021996,13.33666376,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041022594,7.4706,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041022803,20.80726376,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041023002,7.4706,133.86,133.84,0.4853611]
["bitfinex","SOLUSD",1742041023213,0.14216157,133.87,133.84,0.4853611]
["bitfinex","SOLUSD",1742041023214,20.0,133.85,133.84,0.4853611]
["bitfinex","SOLUSD",1742041024001,13.36666376,133.88,133.84,0.4853611]
["bitfinex","SOLUSD",1742041024699,13.33666376,133.87,133.84,0.4853611]
["bitfinex","SOLUSD",1742041024895,13.36666376,133.88,133.84,7.9567611]
["bitfinex","SOLUSD",1742041025101,0.03,133.88,133.85,6.42]
["bitfinex","SOLUSD",1742041025504,0.03,133.88,133.85,13.8909]
["bitfinex","SOLUSD",1742041025704,0.03,133.88,133.85,6.42]
["bitfinex","SOLUSD",1742041027103,0.03,133.88,133.85,13.891]
["bitfinex","SOLUSD",1742041027403,0.03,133.88,133.85,27.22766376]
["bitfinex","SOLUSD",1742041029690,0.03,133.88,133.85,13.891]
["bitfinex","SOLUSD",1742041030192,0.03,133.88,133.85,27.22766376]
["bitfinex","SOLUSD",1742041037707,0.03,133.88,133.84,7.9566611]
["bitfinex","SOLUSD",1742041037913,13.36666376,133.88,133.85,6.4]
["bitfinex","SOLUSD",1742041040191,0.03,133.88,133.85,6.4]
["bitfinex","SOLUSD",1742041044395,13.36666376,133.88,133.85,6.4]
["bitfinex","SOLUSD",1742041045112,0.03,133.88,133.85,6.4]
["bitfinex","SOLUSD",1742041045833,0.03,133.88,133.85,13.8708]
["bitfinex","SOLUSD",1742041046615,0.03,133.88,133.85,6.4]
["bitfinex","SOLUSD",1742041047009,0.03,133.88,133.85,13.871]
["bitfinex","SOLUSD",1742041048394,0.03,133.88,133.85,27.20766376]
["bitfinex","SOLUSD",1742041048598,0.03,133.88,133.86,13.33666376]
["bitfinex","SOLUSD",1742041049016,0.03,133.88,133.85,27.27066376]
["bitfinex","SOLUSD",1742041051801,0.03,133.88,133.85,13.934]
["bitfinex","SOLUSD",1742041055029,0.03,133.88,133.85,6.463]
["bitfinex","SOLUSD",1742041055322,0.03,133.88,133.85,13.934]
["bitfinex","SOLUSD",1742041055622,0.03,133.88,133.85,27.27066376]
["bitfinex","SOLUSD",1742041056524,0.03,133.88,133.85,19.79966376]
["bitfinex","SOLUSD",1742041056833,0.03,133.88,133.85,6.463]
["bitfinex","SOLUSD",1742041057728,0.03,133.88,133.85,13.9339]
["bitfinex","SOLUSD",1742041058626,0.03,133.88,133.85,27.27056376]
["bitfinex","SOLUSD",1742041064031,0.03,133.88,133.86,27.30186376]
["bitfinex","SOLUSD",1742041064837,0.03,133.88,133.86,13.9652]
["bitfinex","SOLUSD",1742041065937,0.03,133.88,133.87,13.33666376]
["bitfinex","SOLUSD",1742041067021,0.03,133.88,133.87,20.80656376]
["bitfinex","SOLUSD",1742041077823,0.03,133.88,133.86,20.80696376]
["bitfinex","SOLUSD",1742041078024,0.03,133.88,133.85,27.27046376]
["bitfinex","SOLUSD",1742041081025,0.03,133.88,133.86,13.33666376]
["bitfinex","SOLUSD",1742041081248,0.03,133.88,133.87,6.36]
["bitfinex","SOLUSD",1742041081543,0.03,133.88,133.87,13.8299]
["bitfinex","SOLUSD",1742041081746,0.03,133.88,133.87,27.16656376]
["bitfinex","SOLUSD",1742041081945,0.03,133.88,133.87,45.81621262]
["bitfinex","SOLUSD",1742041084430,0.03,133.88,133.87,47.34761262]
["bitfinex","SOLUSD",1742041089954,0.03,133.93,133.87,66.30673576]
["bitfinex","SOLUSD",1742041090137,0.03,133.93,133.91,13.33666376]
["bitfinex","SOLUSD",1742041090331,0.03,133.93,133.92,6.38]
["bitfinex","SOLUSD",1742041095133,0.03,133.93,133.92,13.8471]
["bitfinex","SOLUSD",1742041095353,0.03,133.93,133.92,27.18376376]
["bitfinex","SOLUSD",1742041095561,0.03,133.93,133.92,6.38]
["bitfinex","SOLUSD",1742041096961,0.03,133.93,133.92,13.8471]
["bitfinex","SOLUSD",1742041097464,0.03,133.93,133.92,27.18376376]
["bitfinex","SOLUSD",1742041098330,0.03,133.93,133.92,45.83341262]
["bitfinex","SOLUSD",1742041109750,0.03,133.93,133.92,46.11773576]
["bitfinex","SOLUSD",1742041111458,0.03,133.93,133.92,126.81773576]
["bitfinex","SOLUSD",1742041121467,2.25681426,133.97,133.93,18.933972]
["bitfinex","SOLUSD",1742041121669,2.25681426,133.97,133.93,99.633972]
["bitfinex","SOLUSD",1742041121863,2.25681426,133.97,133.96,31.98631262]
["bitfinex","SOLUSD",1742041122677,2.25681426,133.97,133.96,18.64964886]
["bitfinex","SOLUSD",1742041122981,2.25681426,133.97,133.96,26.11454886]
["bitfinex","SOLUSD",1742041123276,2.25681426,133.97,133.96,39.45121262]
["bitfinex","SOLUSD",1742041126075,2.25681426,133.97,133.96,26.11454886]
["bitfinex","SOLUSD",1742041128162,2.25681426,133.97,133.96,39.45121262]
["bitfinex","SOLUSD",1742041133185,2.25681426,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1742041137279,2.25681426,133.97,133.96,39.73553576]
["bitfinex","SOLUSD",1742041141496,2.25681426,133.97,133.96,46.07553576]
["bitfinex","SOLUSD",1742041141693,2.25681426,133.97,133.96,46.13853576]
["bitfinex","SOLUSD",1742041141877,2.25681426,133.97,133.96,47.25780844]
["bitfinex","SOLUSD",1742041142073,2.28681426,133.97,133.96,47.25780844]
["bitfinex","SOLUSD",1742041143098,2.28681426,133.97,133.96,46.13853576]
["bitfinex","SOLUSD",1742041144095,0.050316,134.0,133.99,20.28432314]
["bitfinex","SOLUSD",1742041144296,11.74736499,134.09,134.04,20.28432314]
["bitfinex","SOLUSD",1742041144488,11.74736499,134.09,134.06,13.33666376]
["bitfinex","SOLUSD",1742041144877,25.08402875,134.09,134.05,6.38]
["bitfinex","SOLUSD",1742041145080,13.33666376,134.08,134.05,6.38]
["bitfinex","SOLUSD",1742041145402,23.03298642,134.1,134.06,18.64964886]
["bitfinex","SOLUSD",1742041145777,13.33666376,134.09,134.05,6.38]
["bitfinex","SOLUSD",1742041145995,13.33666376,134.07,134.05,6.38]
["bitfinex","SOLUSD",1742041146197,13.33666376,134.06,134.05,6.38]
["bitfinex","SOLUSD",1742041146388,13.33666376,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1742041146587,13.33666376,134.05,134.03,6.4]
["bitfinex","SOLUSD",1742041146893,14.98786376,134.09,134.04,13.33666376]
["bitfinex","SOLUSD",1742041147128,1.6512,134.09,134.03,6.4]
["bitfinex","SOLUSD",1742041147300,13.33666376,134.08,134.03,6.4]
["bitfinex","SOLUSD",1742041147506,13.33666376,134.07,134.03,6.4]
["bitfinex","SOLUSD",1742041148096,13.33666376,134.06,134.03,13.8609]
["bitfinex","SOLUSD",1742041148480,13.33666376,134.07,134.03,13.8609]
["bitfinex","SOLUSD",1742041149781,13.33666376,134.08,134.03,13.8609]
["bitfinex","SOLUSD",1742041150101,14.98786376,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1742041151188,13.33666376,134.08,134.05,7.4599]
["bitfinex","SOLUSD",1742041151709,13.33666376,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1742041152000,13.33666376,134.05,134.03,13.8608]
["bitfinex","SOLUSD",1742041152203,13.33666376,134.06,134.03,13.8608]
["bitfinex","SOLUSD",1742041152395,13.33666376,134.05,134.03,13.8608]
["bitfinex","SOLUSD",1742041152794,13.33666376,134.06,134.03,13.9208]
["bitfinex","SOLUSD",1742041153181,1.6512,134.09,134.03,13.9208]
["bitfinex","SOLUSD",1742041153182,1.6512,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1742041153387,20.0,134.08,134.03,13.9208]
["bitfinex","SOLUSD",1742041153589,13.33666376,134.07,134.03,13.9208]
["bitfinex","SOLUSD",1742041155510,13.36666376,134.07,134.03,13.9208]
["bitfinex","SOLUSD",1742041156493,0.03,134.07,134.03,13.9208]
["bitfinex","SOLUSD",1742041156693,0.03,134.07,134.03,45.90996376]
["bitfinex","SOLUSD",1742041156896,0.03,134.07,134.04,31.98631262]
["bitfinex","SOLUSD",1742041157889,0.03,134.07,134.05,7.4599]
["bitfinex","SOLUSD",1742041159117,0.03,134.07,134.05,20.79656376]
["bitfinex","SOLUSD",1742041159895,0.03,134.07,134.05,7.4599]
["bitfinex","SOLUSD",1742041160101,13.33666376,134.06,134.03,6.46]
["bitfinex","SOLUSD",1742041161116,13.33666376,134.06,134.04,6.5]
["bitfinex","SOLUSD",1742041162091,0.03,134.07,134.05,32.27063576]
["bitfinex","SOLUSD",1742041162291,0.03,134.07,134.06,33.59611262]
["bitfinex","SOLUSD",1742041162497,0.0001,134.07,134.06,112.2936215]
["bitfinex","SOLUSD",1742041164511,0.0001,134.07,134.06,119.7529215]
["bitfinex","SOLUSD",1742041165307,0.0001,134.07,134.06,420.57550945]
["bitfinex","SOLUSD",1742041165514,0.0001,134.07,134.06,433.91217321]
["bitfinex","SOLUSD",1742041171821,0.0001,134.07,134.06,121.91217321]
["bitfinex","SOLUSD",1742041172619,0.0001,134.07,134.06,128.43217321]
["bitfinex","SOLUSD",1742041174321,0.0001,134.07,134.06,129.55054887]
["bitfinex","SOLUSD",1742041174905,0.0001,134.07,134.06,441.55054887]
["bitfinex","SOLUSD",1742041175105,0.0001,134.07,134.06,440.43217321]
["bitfinex","SOLUSD",1742041176806,0.0001,134.07,134.06,637.71217321]
["bitfinex","SOLUSD",1742041178215,0.0001,134.07,134.06,325.71217321]
["bitfinex","SOLUSD",1742041181227,0.0001,134.07,134.06,637.71217321]
["bitfinex","SOLUSD",1742041183530,0.0001,134.07,134.06,631.19217321]
["bitfinex","SOLUSD",1742041183733,0.0001,134.07,134.06,637.69217321]
["bitfinex","SOLUSD",1742041187139,0.0001,134.07,134.06,325.69217321]
["bitfinex","SOLUSD",1742041187839,0.0001,134.07,134.06,319.19217321]
["bitfinex","SOLUSD",1742041188038,0.0001,134.07,134.06,325.69217321]
["bitfinex","SOLUSD",1742041189929,0.0001,134.07,134.06,637.69217321]
["bitfinex","SOLUSD",1742041190536,0.0001,134.07,134.06,325.69217321]
["bitfinex","SOLUSD",1742041190924,0.0001,134.07,134.06,325.75517321]
["bitfinex","SOLUSD",1742041193525,0.0001,134.07,134.06,637.75517321]
["bitfinex","SOLUSD",1742041193734,1.6272,134.16,134.1,18.933972]
["bitfinex","SOLUSD",1742041193933,1.6272,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1742041194245,1.6272,134.16,134.11,6.48]
["bitfinex","SOLUSD",1742041194246,14.96386376,134.16,134.11,6.48]
["bitfinex","SOLUSD",1742041194630,1.6272,134.16,134.12,13.33666376]
["bitfinex","SOLUSD",1742041194949,1.6272,134.16,134.11,19.81666376]
["bitfinex","SOLUSD",1742041195933,2.5905187,134.19,134.14,13.33666376]
["bitfinex","SOLUSD",1742041196133,2.5905187,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1742041196347,13.33666376,134.18,134.16,6.5]
["bitfinex","SOLUSD",1742041196725,13.33666376,134.18,134.14,18.64964886]
["bitfinex","SOLUSD",1742041196928,23.37928246,134.19,134.15,6.5]
["bitfinex","SOLUSD",1742041198147,23.37928246,134.19,134.16,0.28432314]
["bitfinex","SOLUSD",1742041198148,15.92718246,134.19,134.16,0.28432314]
["bitfinex","SOLUSD",1742041198354,2.5905187,134.19,134.17,31.98631262]
["bitfinex","SOLUSD",1742041199350,2.5905187,134.19,134.15,6.5]
["bitfinex","SOLUSD",1742041199527,15.92718246,134.19,134.13,18.933972]
["bitfinex","SOLUSD",1742041199732,13.33666376,134.17,134.14,6.5]
["bitfinex","SOLUSD",1742041201154,20.78996376,134.17,134.15,6.5]
["bitfinex","SOLUSD",1742041201855,20.78996376,134.17,134.12,31.98631262]
["bitfinex","SOLUSD",1742041202058,20.78996376,134.17,134.13,6.52]
["bitfinex","SOLUSD",1742041202351,13.33666376,134.16,134.13,6.52]
["bitfinex","SOLUSD",1742041202854,13.33666376,134.15,134.13,6.52]
["bitfinex","SOLUSD",1742041203355,7.4545,134.15,134.13,6.5]
["bitfinex","SOLUSD",1742041204532,7.4545,134.15,134.1,32.27063576]
["bitfinex","SOLUSD",1742041204741,20.79116376,134.15,134.13,6.5]
["bitfinex","SOLUSD",1742041206758,13.33666376,134.14,134.12,6.5]
["bitfinex","SOLUSD",1742041208238,13.33666376,134.14,134.09,18.64964886]
["bitfinex","SOLUSD",1742041208437,26.0903,134.15,134.11,6.5]
["bitfinex","SOLUSD",1742041208639,13.33666376,134.14,134.11,6.5]
["bitfinex","SOLUSD",1742041208847,13.33666376,134.13,134.11,6.5]
["bitfinex","SOLUSD",1742041210242,13.33666376,134.14,134.11,6.5]
["bitfinex","SOLUSD",1742041210965,7.4554,134.13,134.11,6.5]
["bitfinex","SOLUSD",1742041211863,20.79206376,134.13,134.11,6.5]
["bitfinex","SOLUSD",1742041212243,13.33666376,134.13,134.11,6.5]
["bitfinex","SOLUSD",1742041212956,13.33666376,134.12,134.11,6.5]
["bitfinex","SOLUSD",1742041213751,13.33666376,134.12,134.07,18.64964886]
["bitfinex","SOLUSD",1742041213951,13.33666376,134.11,134.08,6.48]
["bitfinex","SOLUSD",1742041214558,20.79366376,134.11,134.08,6.48]
["bitfinex","SOLUSD",1742041215466,13.33666376,134.11,134.08,6.48]
["bitfinex","SOLUSD",1742041215666,20.79276376,134.12,134.08,6.48]
["bitfinex","SOLUSD",1742041217873,13.33666376,134.11,134.08,6.48]
["bitfinex","SOLUSD",1742041219760,13.33666376,134.1,134.06,197.343]
["bitfinex","SOLUSD",1742041219960,13.33666376,134.1,134.07,6.48]
["bitfinex","SOLUSD",1742041221981,13.33666376,134.11,134.07,6.48]
["bitfinex","SOLUSD",1742041222500,13.33666376,134.11,134.07,13.9387]
["bitfinex","SOLUSD",1742041224905,13.33666376,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742041225292,13.33666376,134.09,134.07,6.46]
["bitfinex","SOLUSD",1742041225781,13.33666376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041225982,20.79376376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041227013,13.33666376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041227215,20.79336376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041227394,13.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041227586,20.79326376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041229191,13.33666376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041230387,7.456,134.12,134.07,6.46]
["bitfinex","SOLUSD",1742041230593,13.33666376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041231013,13.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041232221,20.79326376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041234519,13.33666376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041234897,13.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041235099,20.79266376,134.12,134.07,19.79666376]
["bitfinex","SOLUSD",1742041236719,20.79266376,134.12,134.07,6.46]
["bitfinex","SOLUSD",1742041237835,13.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041242724,13.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041243106,20.79336376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041244520,13.33666376,134.11,134.07,13.9187]
["bitfinex","SOLUSD",1742041244828,20.79316376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041248128,13.33666376,134.1,134.07,6.46]
["bitfinex","SOLUSD",1742041249334,20.0,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041249540,33.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041250433,40.79326376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041255141,33.33666376,134.11,134.07,13.9187]
["bitfinex","SOLUSD",1742041256530,40.79326376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041260333,40.79326376,134.11,134.07,13.9187]
["bitfinex","SOLUSD",1742041260540,33.33666376,134.11,134.07,13.9187]
["bitfinex","SOLUSD",1742041260927,40.79326376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041262340,33.33666376,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041262541,20.0,134.11,134.07,6.46]
["bitfinex","SOLUSD",1742041264644,20.0,134.11,134.07,13.9186]
["bitfinex","SOLUSD",1742041264823,0.03,134.13,134.07,13.9186]
["bitfinex","SOLUSD",1742041265024,0.03,134.13,134.07,27.25526376]
["bitfinex","SOLUSD",1742041265345,13.36666376,134.13,134.07,27.25526376]
["bitfinex","SOLUSD",1742041267822,13.33666376,134.12,134.07,27.25526376]
["bitfinex","SOLUSD",1742041271948,13.33666376,134.12,134.07,27.25526376]
["bitfinex","SOLUSD",1742041272630,13.33666376,134.12,134.07,33.42946376]
["bitfinex","SOLUSD",1742041274352,13.36666376,134.13,134.08,13.33666376]
["bitfinex","SOLUSD",1742041274553,13.36666376,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1742041278235,0.03,134.13,134.09,20.79426376]
["bitfinex","SOLUSD",1742041279149,0.03,134.13,134.12,1.5833]
["bitfinex","SOLUSD",1742041279353,0.03,134.13,134.12,21.29996376]
["bitfinex","SOLUSD",1742041279655,0.03,134.13,134.12,7.9633]
["bitfinex","SOLUSD",1742041281056,0.03,134.13,134.12,15.4193]
["bitfinex","SOLUSD",1742041287058,13.36666376,134.13,134.12,6.38]
["bitfinex","SOLUSD",1742041287439,0.03,134.13,134.12,6.38]
["bitfinex","SOLUSD",1742041288449,0.03,134.13,134.12,13.836]
["bitfinex","SOLUSD",1742041296767,0.03,134.13,134.12,45.82231262]
["bitfinex","SOLUSD",1742041297158,0.03,134.13,134.12,45.88531262]
["bitfinex","SOLUSD",1742041299950,13.36666376,134.18,134.13,18.64964886]
["bitfinex","SOLUSD",1742041300151,13.36666376,134.18,134.13,31.98631262]
["bitfinex","SOLUSD",1742041301156,0.03,134.18,134.15,31.98631262]
["bitfinex","SOLUSD",1742041301778,0.03,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1742041302071,0.03,134.18,134.17,32.46284886]
["bitfinex","SOLUSD",1742041312061,2.5905187,134.19,134.17,32.46284886]
["bitfinex","SOLUSD",1742041312359,1.87e-05,134.19,134.17,45.79951262]
["bitfinex","SOLUSD",1742041314067,1.87e-05,134.19,134.17,32.46284886]
["bitfinex","SOLUSD",1742041314266,1.87e-05,134.19,134.17,45.79951262]
["bitfinex","SOLUSD",1742041314483,1.87e-05,134.19,134.18,33.58021262]
["bitfinex","SOLUSD",1742041315290,1.87e-05,134.19,134.18,345.58021262]
["bitfinex","SOLUSD",1742041316172,1.87e-05,134.19,134.18,353.03281262]
["bitfinex","SOLUSD",1742041316774,1.87e-05,134.19,134.18,47.39281262]
["bitfinex","SOLUSD",1742041317466,1.87e-05,134.19,134.18,47.67713576]
["bitfinex","SOLUSD",1742041317673,1.87e-05,134.19,134.18,126.0903215]
["bitfinex","SOLUSD",1742041319187,11.74736499,134.29,134.19,18.933972]
["bitfinex","SOLUSD",1742041319388,13.33666376,134.26,134.22,18.64964886]
["bitfinex","SOLUSD",1742041319593,13.33666376,134.26,134.24,18.64964886]
["bitfinex","SOLUSD",1742041319888,13.33666376,134.27,134.24,18.64964886]
["bitfinex","SOLUSD",1742041320275,11.74736499,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1742041320474,25.08402875,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1742041320794,13.33666376,134.28,134.26,18.64964886]
["bitfinex","SOLUSD",1742041321186,16.88671376,134.28,134.26,18.64964886]
["bitfinex","SOLUSD",1742041321781,16.88671376,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742041322095,3.55005,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742041322789,16.88671376,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742041323476,3.55005,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742041324996,16.88671376,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1742041325491,16.88671376,134.28,134.27,6.9476]
["bitfinex","SOLUSD",1742041325991,16.88671376,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742041326195,23.55005,134.28,134.26,6.38]
["bitfinex","SOLUSD",1742041326692,20.0,134.27,134.26,6.38]
["bitfinex","SOLUSD",1742041327278,33.33666376,134.27,134.26,6.38]
["bitfinex","SOLUSD",1742041327687,33.33666376,134.27,134.26,13.8282]
["bitfinex","SOLUSD",1742041327688,13.33666376,134.27,134.26,13.8282]
["bitfinex","SOLUSD",1742041327898,16.88671376,134.28,134.26,13.8282]
["bitfinex","SOLUSD",1742041328192,13.33666376,134.27,134.26,13.8282]
["bitfinex","SOLUSD",1742041328593,13.33666376,134.27,134.24,6.38]
["bitfinex","SOLUSD",1742041328793,13.33666376,134.25,134.24,13.829]
["bitfinex","SOLUSD",1742041328986,13.33666376,134.26,134.24,13.829]
["bitfinex","SOLUSD",1742041332799,3.55005,134.28,134.24,13.829]
["bitfinex","SOLUSD",1742041333106,13.33666376,134.26,134.24,13.829]
["bitfinex","SOLUSD",1742041333408,13.33666376,134.27,134.24,13.829]
["bitfinex","SOLUSD",1742041333791,0.03,134.26,134.24,13.829]
["bitfinex","SOLUSD",1742041336105,3.58005,134.26,134.24,13.829]
["bitfinex","SOLUSD",1742041339513,3.58005,134.26,134.24,27.16566376]
["bitfinex","SOLUSD",1742041339926,3.58005,134.26,134.24,13.829]
["bitfinex","SOLUSD",1742041348653,3.58005,134.26,134.24,27.16566376]
["bitfinex","SOLUSD",1742041351955,3.58005,134.26,134.24,13.829]
["bitfinex","SOLUSD",1742041353776,3.58005,134.26,134.24,27.16566376]
["bitfinex","SOLUSD",1742041356969,3.58005,134.26,134.24,27.22866376]
["bitfinex","SOLUSD",1742041359342,5e-05,134.26,134.25,31.98631262]
["bitfinex","SOLUSD",1742041360263,5e-05,134.26,134.25,13.33666376]
["bitfinex","SOLUSD",1742041360458,5e-05,134.26,134.24,27.22866376]
["bitfinex","SOLUSD",1742041362142,53.47777293,134.37,134.27,0.14216157]
["bitfinex","SOLUSD",1742041362343,53.47777293,134.37,134.34,31.98631262]
["bitfinex","SOLUSD",1742041362545,53.47777293,134.37,134.35,6.54]
["bitfinex","SOLUSD",1742041362744,53.47777293,134.37,134.33,13.33666376]
["bitfinex","SOLUSD",1742041362745,34.65196685,134.36,134.3,18.64964886]
["bitfinex","SOLUSD",1742041362945,25.07036135,134.36,134.29,6.54]
["bitfinex","SOLUSD",1742041363152,25.07036135,134.36,134.3,31.98631262]
["bitfinex","SOLUSD",1742041363345,25.07036135,134.36,134.32,13.33666376]
["bitfinex","SOLUSD",1742041363545,25.07036135,134.36,134.35,13.33666376]
["bitfinex","SOLUSD",1742041363761,25.07036135,134.36,134.35,38.54631262]
["bitfinex","SOLUSD",1742041363967,25.07036135,134.36,134.35,45.98951262]
["bitfinex","SOLUSD",1742041364168,23.49472998,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1742041364448,23.49472998,134.37,134.36,31.98631262]
["bitfinex","SOLUSD",1742041365068,8.995e-05,134.38,134.37,0.14216157]
["bitfinex","SOLUSD",1742041365276,4.479e-05,134.39,134.37,13.33666376]
["bitfinex","SOLUSD",1742041365574,4.479e-05,134.39,134.37,31.98631262]
["bitfinex","SOLUSD",1742041366142,4.479e-05,134.39,134.38,13.33666376]
["bitfinex","SOLUSD",1742041366346,4.479e-05,134.39,134.38,31.98631262]
["bitfinex","SOLUSD",1742041366559,4.479e-05,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1742041366865,4.479e-05,134.39,134.38,17.64964886]
["bitfinex","SOLUSD",1742041367166,4.479e-05,134.39,134.38,30.98631262]
["bitfinex","SOLUSD",1742041367868,0.5,134.42,134.38,13.33666376]
["bitfinex","SOLUSD",1742041368250,0.5,134.42,134.39,13.33666376]
["bitfinex","SOLUSD",1742041368451,0.5,134.42,134.4,6.58]
["bitfinex","SOLUSD",1742041370663,13.33666376,134.41,134.4,6.58]
["bitfinex","SOLUSD",1742041370975,13.33666376,134.41,134.36,197.083]
["bitfinex","SOLUSD",1742041371265,0.5,134.42,134.36,197.083]
["bitfinex","SOLUSD",1742041371266,13.33666376,134.39,134.36,203.663]
["bitfinex","SOLUSD",1742041371951,13.33666376,134.4,134.36,203.663]
["bitfinex","SOLUSD",1742041372654,13.33666376,134.39,134.36,203.663]
["bitfinex","SOLUSD",1742041373573,13.33666376,134.41,134.36,203.663]
["bitfinex","SOLUSD",1742041373759,13.83666376,134.42,134.36,216.99966376]
["bitfinex","SOLUSD",1742041374463,13.83666376,134.42,134.36,216.99966376]
["bitfinex","SOLUSD",1742041374670,13.83666376,134.42,134.37,6.56]
["bitfinex","SOLUSD",1742041374847,13.33666376,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041375266,33.33666376,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041377064,13.33666376,134.39,134.37,6.56]
["bitfinex","SOLUSD",1742041378867,13.33666376,134.4,134.37,6.56]
["bitfinex","SOLUSD",1742041379265,13.33666376,134.39,134.37,6.56]
["bitfinex","SOLUSD",1742041380477,13.33666376,134.4,134.37,6.56]
["bitfinex","SOLUSD",1742041381372,20.0,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041381570,33.33666376,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041383269,40.77656376,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041383574,13.33666376,134.4,134.37,6.56]
["bitfinex","SOLUSD",1742041383781,13.33666376,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041384170,0.03,134.39,134.37,6.56]
["bitfinex","SOLUSD",1742041384868,0.03,134.39,134.37,27.33866376]
["bitfinex","SOLUSD",1742041385582,21.27616376,134.42,134.37,27.33866376]
["bitfinex","SOLUSD",1742041386982,21.27616376,134.42,134.37,6.56]
["bitfinex","SOLUSD",1742041387357,13.33666376,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041388688,13.33666376,134.39,134.37,6.56]
["bitfinex","SOLUSD",1742041389055,7.4401,134.41,134.37,6.56]
["bitfinex","SOLUSD",1742041389261,13.33666376,134.4,134.37,6.56]
["bitfinex","SOLUSD",1742041389577,13.33666376,134.4,134.36,197.083]
["bitfinex","SOLUSD",1742041389783,13.33666376,134.39,134.37,6.54]
["bitfinex","SOLUSD",1742041390001,13.33666376,134.39,134.36,197.083]
["bitfinex","SOLUSD",1742041390002,13.33666376,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742041390295,13.33666376,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742041391059,20.77876376,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742041392080,20.92092533,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1742041392279,39.52622533,134.37,134.3,6.54]
["bitfinex","SOLUSD",1742041392776,13.33666376,134.31,134.3,6.54]
["bitfinex","SOLUSD",1742041392979,13.33666376,134.31,134.29,196.88]
["bitfinex","SOLUSD",1742041393174,13.33666376,134.3,134.29,196.88]
["bitfinex","SOLUSD",1742041393354,13.33666376,134.31,134.29,196.88]
["bitfinex","SOLUSD",1742041395265,13.33666376,134.33,134.29,196.88]
["bitfinex","SOLUSD",1742041396580,13.33666376,134.33,134.29,204.3264]
["bitfinex","SOLUSD",1742041396761,13.33666376,134.35,134.3,13.33666376]
["bitfinex","SOLUSD",1742041397177,13.33666376,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1742041397384,13.33666376,134.35,134.32,6.54]
["bitfinex","SOLUSD",1742041398193,13.33666376,134.34,134.32,6.54]
["bitfinex","SOLUSD",1742041398983,13.33666376,134.35,134.32,6.54]
["bitfinex","SOLUSD",1742041399784,7.4422,134.37,134.32,6.54]
["bitfinex","SOLUSD",1742041399785,13.33666376,134.34,134.32,6.54]
["bitfinex","SOLUSD",1742041400586,13.33666376,134.33,134.32,6.54]
["bitfinex","SOLUSD",1742041407169,20.0,134.37,134.32,6.54]
["bitfinex","SOLUSD",1742041407370,13.33666376,134.34,134.32,6.54]
["bitfinex","SOLUSD",1742041407783,0.03,134.39,134.33,15.08042533]
["bitfinex","SOLUSD",1742041407962,0.03,134.39,134.35,13.33666376]
["bitfinex","SOLUSD",1742041408167,13.33666376,134.38,134.33,14.93826376]
["bitfinex","SOLUSD",1742041408380,13.33666376,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041408769,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041409668,0.03,134.39,134.33,1.6016]
["bitfinex","SOLUSD",1742041409869,13.33666376,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041410068,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041410264,13.33666376,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041411284,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041412094,13.33666376,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041412794,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041413581,0.03,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041413894,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041414669,0.03,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041414876,0.03,134.38,134.33,14.93826376]
["bitfinex","SOLUSD",1742041415080,13.36666376,134.38,134.33,14.93826376]
["bitfinex","SOLUSD",1742041415696,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041418798,13.36666376,134.38,134.33,1.6016]
["bitfinex","SOLUSD",1742041419601,13.33666376,134.37,134.33,1.6016]
["bitfinex","SOLUSD",1742041419979,13.33666376,134.35,134.3,1.5812]
["bitfinex","SOLUSD",1742041420185,13.33666376,134.34,134.31,6.62]
["bitfinex","SOLUSD",1742041422603,0.03,134.38,134.29,6.249]
["bitfinex","SOLUSD",1742041422604,13.33666376,134.33,134.29,6.249]
["bitfinex","SOLUSD",1742041422809,13.33666376,134.32,134.28,6.663]
["bitfinex","SOLUSD",1742041425006,13.33666376,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041429325,13.33666376,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742041429510,13.33666376,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041438920,0.14216157,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742041439125,13.33666376,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041458335,0.14216157,134.35,134.31,0.063]
["bitfinex","SOLUSD",1742041458541,13.33666376,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041462653,20.14216157,134.36,134.31,0.063]
["bitfinex","SOLUSD",1742041462855,13.33666376,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742041464257,13.33666376,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742041469150,13.33666376,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041477663,13.33666376,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041479760,20.92372533,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041480868,13.47882533,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041482155,20.92372533,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041483977,13.47882533,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041485554,20.92372533,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742041490375,20.92372533,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742041490376,0.14216157,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742041490578,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041491979,20.78316376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041493154,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041495264,20.0,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742041495583,33.33666376,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742041495765,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041497489,20.78316376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041498277,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041501793,27.4461,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742041501993,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041503298,20.78316376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041503885,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041504082,7.4457,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742041504669,13.33666376,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742041508978,0.03,134.31,134.28,6.503]
["bitfinex","SOLUSD",1742041509493,0.03,134.31,134.29,1.5813]
["bitfinex","SOLUSD",1742041510676,0.03,134.31,134.29,9.0276]
["bitfinex","SOLUSD",1742041515007,0.03,134.31,134.29,22.36426376]
["bitfinex","SOLUSD",1742041515902,0.03,134.31,134.29,9.0276]
["bitfinex","SOLUSD",1742041516090,0.03,134.31,134.3,13.33666376]
["bitfinex","SOLUSD",1742041516275,0.03,134.31,134.3,31.98631262]
["bitfinex","SOLUSD",1742041517196,0.03,134.37,134.33,1.5]
["bitfinex","SOLUSD",1742041517405,0.03,134.37,134.35,13.33666376]
["bitfinex","SOLUSD",1742041517591,0.03,134.37,134.34,25.90386376]
["bitfinex","SOLUSD",1742041519096,0.03,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1742041519785,0.03,134.37,134.35,20.77986376]
["bitfinex","SOLUSD",1742041520610,0.03,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1742041521198,0.03,134.37,134.35,20.77986376]
["bitfinex","SOLUSD",1742041521604,0.03,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1742041522099,13.33666376,134.36,134.33,7.96]
["bitfinex","SOLUSD",1742041522302,13.33666376,134.35,134.33,6.46]
["bitfinex","SOLUSD",1742041523496,13.33666376,134.34,134.33,6.46]
["bitfinex","SOLUSD",1742041524190,20.78036376,134.34,134.31,197.02]
["bitfinex","SOLUSD",1742041524384,13.33666376,134.33,134.31,203.48]
["bitfinex","SOLUSD",1742041524603,13.33666376,134.34,134.31,203.48]
["bitfinex","SOLUSD",1742041525003,13.33666376,134.33,134.31,203.48]
["bitfinex","SOLUSD",1742041525398,0.17216157,134.37,134.31,203.48]
["bitfinex","SOLUSD",1742041525610,13.33666376,134.34,134.31,203.48]
["bitfinex","SOLUSD",1742041525911,13.33666376,134.33,134.31,203.48]
["bitfinex","SOLUSD",1742041526693,13.33666376,134.34,134.31,210.9254]
["bitfinex","SOLUSD",1742041527487,13.33666376,134.34,134.31,203.48]
["bitfinex","SOLUSD",1742041527985,13.33666376,134.35,134.31,210.9253]
["bitfinex","SOLUSD",1742041528188,7.4722,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742041528189,13.36666376,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742041528906,13.33666376,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1742041529206,13.33666376,134.36,134.32,26.09454886]
["bitfinex","SOLUSD",1742041529413,0.03,134.37,134.33,13.33666376]
["bitfinex","SOLUSD",1742041530287,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742041532398,0.03,134.37,134.34,20.78036376]
["bitfinex","SOLUSD",1742041533913,0.03,134.37,134.36,13.33666376]
["bitfinex","SOLUSD",1742041534103,0.03,134.37,134.36,19.77666376]
["bitfinex","SOLUSD",1742041534502,0.03,134.37,134.36,27.21926376]
["bitfinex","SOLUSD",1742041534711,0.03,134.37,134.36,52.06327419]
["bitfinex","SOLUSD",1742041539208,0.03,134.38,134.37,18.79181043]
["bitfinex","SOLUSD",1742041539415,0.03,134.38,134.37,32.12847419]
["bitfinex","SOLUSD",1742041540500,0.03,134.38,134.37,31.98631262]
["bitfinex","SOLUSD",1742041540697,0.03,134.38,134.37,39.42841262]
["bitfinex","SOLUSD",1742041545133,0.5,134.42,134.37,59.14959163]
["bitfinex","SOLUSD",1742041545334,0.5,134.42,134.4,13.33666376]
["bitfinex","SOLUSD",1742041545638,0.5,134.42,134.41,6.44]
["bitfinex","SOLUSD",1742041546331,0.5,134.42,134.41,13.8799]
["bitfinex","SOLUSD",1742041546538,0.5,134.42,134.41,45.86621262]
["bitfinex","SOLUSD",1742041546946,2.5613512,134.45,134.43,1.5944]
["bitfinex","SOLUSD",1742041547243,2.5613512,134.45,134.44,31.98631262]
["bitfinex","SOLUSD",1742041547447,2.5613512,134.45,134.43,1.5944]
["bitfinex","SOLUSD",1742041547738,2.5613512,134.45,134.44,31.98631262]
["bitfinex","SOLUSD",1742041548337,2.5613512,134.45,134.44,39.42451262]
["bitfinex","SOLUSD",1742041548718,2.0613512,134.45,134.44,39.42451262]
["bitfinex","SOLUSD",1742041549951,2.0613512,134.45,134.44,26.08784886]
["bitfinex","SOLUSD",1742041550148,5.12e-05,134.45,134.44,118.1220215]
["bitfinex","SOLUSD",1742041550327,5.12e-05,134.45,134.44,314.9620215]
["bitfinex","SOLUSD",1742041551245,5.12e-05,134.45,134.44,321.4323215]
["bitfinex","SOLUSD",1742041551830,0.03,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1742041552038,0.03,134.49,134.48,13.33666376]
["bitfinex","SOLUSD",1742041552230,0.03,134.49,134.48,32.12847419]
["bitfinex","SOLUSD",1742041552728,0.03,134.49,134.48,39.56447419]
["bitfinex","SOLUSD",1742041553128,0.03,134.49,134.48,41.07907419]
["bitfinex","SOLUSD",1742041553328,0.03,134.49,134.48,120.74928242]
["bitfinex","SOLUSD",1742041554545,0.03,134.49,134.48,119.49225993]
["bitfinex","SOLUSD",1742041556637,0.03,134.49,134.48,119.6344215]
["bitfinex","SOLUSD",1742041556839,0.03,134.49,134.48,120.74932042]
["bitfinex","SOLUSD",1742041557141,0.03,134.49,134.48,121.24932042]
["bitfinex","SOLUSD",1742041557939,0.03,134.49,134.48,127.21962042]
["bitfinex","SOLUSD",1742041558252,0.0001,134.51,134.5,38.933972]
["bitfinex","SOLUSD",1742041558426,0.0001,134.51,134.5,53.38509813]
["bitfinex","SOLUSD",1742041559243,0.0001,134.52,134.51,18.933972]
["bitfinex","SOLUSD",1742041559436,0.0001,134.52,134.51,117.1638215]
["bitfinex","SOLUSD",1742041560248,0.0001,134.52,134.51,124.5981215]
["bitfinex","SOLUSD",1742041560621,0.0001,134.52,134.51,117.97595993]
["bitfinex","SOLUSD",1742041560822,0.0001,134.52,134.47,189.44665504]
["bitfinex","SOLUSD",1742041560823,13.33676376,134.52,134.47,6.52]
["bitfinex","SOLUSD",1742041561041,13.33676376,134.52,134.47,19.85666376]
["bitfinex","SOLUSD",1742041561246,0.0001,134.52,134.48,18.64964886]
["bitfinex","SOLUSD",1742041561835,13.33666376,134.51,134.47,6.52]
["bitfinex","SOLUSD",1742041562245,20.62762477,134.51,134.47,6.52]
["bitfinex","SOLUSD",1742041562543,20.62762477,134.51,134.46,46.71437363]
["bitfinex","SOLUSD",1742041562544,7.434,134.52,134.44,295.88081051]
["bitfinex","SOLUSD",1742041562743,20.62762477,134.48,134.45,6.52]
["bitfinex","SOLUSD",1742041564358,28.06392477,134.48,134.45,6.52]
["bitfinex","SOLUSD",1742041564658,28.06322477,134.49,134.45,6.52]
["bitfinex","SOLUSD",1742041565029,7.4356,134.49,134.45,6.52]
["bitfinex","SOLUSD",1742041565247,20.62762477,134.48,134.45,6.52]
["bitfinex","SOLUSD",1742041565553,20.62762477,134.46,134.45,6.52]
["bitfinex","SOLUSD",1742041565849,1.6026,134.5,134.45,6.52]
["bitfinex","SOLUSD",1742041566051,20.62762477,134.47,134.45,6.52]
["bitfinex","SOLUSD",1742041566643,20.62762477,134.47,134.43,6.52]
["bitfinex","SOLUSD",1742041567044,20.62762477,134.46,134.43,6.52]
["bitfinex","SOLUSD",1742041567234,20.62762477,134.45,134.43,6.52]
["bitfinex","SOLUSD",1742041567549,20.62762477,134.44,134.4,6.52]
["bitfinex","SOLUSD",1742041567731,20.62762477,134.43,134.4,6.52]
["bitfinex","SOLUSD",1742041567931,6.6548,134.46,134.4,6.52]
["bitfinex","SOLUSD",1742041567932,20.62762477,134.44,134.4,6.52]
["bitfinex","SOLUSD",1742041568858,20.62762477,134.44,134.4,6.583]
["bitfinex","SOLUSD",1742041569163,20.62762477,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742041569164,20.62762477,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041572648,9.035,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742041572649,20.62762477,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742041573550,20.62762477,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041574055,20.62762477,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742041575554,20.62762477,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742041577044,20.62762477,134.44,134.4,7.5034]
["bitfinex","SOLUSD",1742041577547,20.62762477,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742041577747,20.62762477,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742041578259,6.6548,134.46,134.4,20.69062477]
["bitfinex","SOLUSD",1742041578467,20.62762477,134.45,134.4,20.69062477]
["bitfinex","SOLUSD",1742041578967,20.62762477,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742041579465,20.62762477,134.45,134.41,28.06752477]
["bitfinex","SOLUSD",1742041580037,20.62762477,134.45,134.41,20.62762477]
["bitfinex","SOLUSD",1742041580255,20.62762477,134.45,134.4,28.13092477]
["bitfinex","SOLUSD",1742041581149,20.62762477,134.44,134.4,7.5033]
["bitfinex","SOLUSD",1742041581844,20.62762477,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742041582167,20.62762477,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742041582480,20.62762477,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742041586868,20.62762477,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742041590758,20.62762477,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742041591171,20.62762477,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041592270,41.39741111,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041592654,20.76978634,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041592849,28.20968634,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041593051,48.97947268,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041595573,67.62912154,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041595774,74.20262154,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041597068,20.0,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041597275,40.62762477,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041599657,48.06912477,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041600484,40.62762477,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041600680,48.06912477,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041601173,48.21128634,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041602184,7.4411,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742041602378,33.23008851,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041606778,40.67158851,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041617376,33.23008851,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041618499,40.67158851,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041619000,13.23008851,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742041622800,13.23008851,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742041623895,13.23008851,134.41,134.37,0.063]
["bitfinex","SOLUSD",1742041624785,13.23008851,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742041630999,13.26008851,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742041632898,13.23008851,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742041640809,0.03,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742041640810,13.26008851,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742041641202,0.03,134.4,134.37,19.67308851]
["bitfinex","SOLUSD",1742041641407,0.03,134.4,134.38,13.23008851]
["bitfinex","SOLUSD",1742041642819,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742041644218,0.03,134.4,134.37,6.443]
["bitfinex","SOLUSD",1742041645616,0.03,134.4,134.37,13.8849]
["bitfinex","SOLUSD",1742041649818,0.03,134.4,134.37,27.11498851]
["bitfinex","SOLUSD",1742041650038,0.03,134.4,134.37,13.8849]
["bitfinex","SOLUSD",1742041657927,0.03,134.4,134.37,45.72028851]
["bitfinex","SOLUSD",1742041666311,0.03,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742041667117,0.03,134.4,134.39,26.09064886]
["bitfinex","SOLUSD",1742041667317,0.03,134.4,134.39,39.32073737]
["bitfinex","SOLUSD",1742041671030,0.03,134.4,134.39,39.46289894]
["bitfinex","SOLUSD",1742041671213,0.0001,134.4,134.39,47.57109894]
["bitfinex","SOLUSD",1742041671412,0.0001,134.4,134.39,126.12644625]
["bitfinex","SOLUSD",1742041672718,0.3985694,134.5,134.4,20.16954886]
["bitfinex","SOLUSD",1742041672926,13.23008851,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742041673226,13.23008851,134.48,134.46,6.38]
["bitfinex","SOLUSD",1742041674233,13.23008851,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041677517,13.23008851,134.49,134.46,13.8169]
["bitfinex","SOLUSD",1742041677936,13.62865791,134.5,134.46,13.8169]
["bitfinex","SOLUSD",1742041679252,0.03,134.49,134.46,13.8169]
["bitfinex","SOLUSD",1742041679547,13.26008851,134.49,134.46,13.8169]
["bitfinex","SOLUSD",1742041679915,13.26008851,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041684219,0.03,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041684426,13.26008851,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041685065,13.23008851,134.48,134.46,6.38]
["bitfinex","SOLUSD",1742041685633,13.26008851,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041685831,13.23008851,134.47,134.46,6.38]
["bitfinex","SOLUSD",1742041687237,13.23008851,134.48,134.46,6.38]
["bitfinex","SOLUSD",1742041688247,13.23008851,134.47,134.46,6.38]
["bitfinex","SOLUSD",1742041690347,13.26008851,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041690547,13.26008851,134.49,134.46,13.8171]
["bitfinex","SOLUSD",1742041691955,13.26008851,134.49,134.46,6.38]
["bitfinex","SOLUSD",1742041692342,13.23008851,134.48,134.46,6.38]
["bitfinex","SOLUSD",1742041694553,13.23008851,134.47,134.46,6.38]
["bitfinex","SOLUSD",1742041696859,13.23008851,134.48,134.46,6.38]
["bitfinex","SOLUSD",1742041697032,20.66618851,134.48,134.46,6.38]
["bitfinex","SOLUSD",1742041697237,13.23008851,134.47,134.46,6.38]
["bitfinex","SOLUSD",1742041700836,20.66668851,134.47,134.4,1.5199]
["bitfinex","SOLUSD",1742041701039,13.23008851,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041702642,20.66838851,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041702849,13.23008851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041704653,13.23008851,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041710567,7.4379,134.45,134.41,6.36]
["bitfinex","SOLUSD",1742041710755,13.23008851,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041713171,13.23008851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041713850,13.23008851,134.42,134.41,6.36]
["bitfinex","SOLUSD",1742041715966,13.23008851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041716972,0.03,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041717367,13.23008851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041717571,13.23008851,134.42,134.41,6.36]
["bitfinex","SOLUSD",1742041722560,13.23008851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041726681,0.03,134.44,134.41,27.02968851]
["bitfinex","SOLUSD",1742041726857,0.03,134.44,134.41,13.7996]
["bitfinex","SOLUSD",1742041731555,0.03,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041731556,13.23008851,134.42,134.41,6.36]
["bitfinex","SOLUSD",1742041732360,13.23008851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041735879,20.66898851,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041737783,20.66898851,134.43,134.4,6.6234]
["bitfinex","SOLUSD",1742041738677,13.23008851,134.42,134.4,6.6234]
["bitfinex","SOLUSD",1742041738884,13.23008851,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742041739080,13.23008851,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742041740879,0.03,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742041741063,0.03,134.43,134.4,13.29308851]
["bitfinex","SOLUSD",1742041741263,0.03,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1742041742883,0.03,134.43,134.42,26.08894886]
["bitfinex","SOLUSD",1742041746489,0.03,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1742041755391,0.03,134.43,134.42,26.08894886]
["bitfinex","SOLUSD",1742041755769,0.0001,134.44,134.43,18.79181043]
["bitfinex","SOLUSD",1742041755966,0.0001,134.44,134.43,118.44558468]
["bitfinex","SOLUSD",1742041757083,0.0001,134.44,134.43,126.99949516]
["bitfinex","SOLUSD",1742041757895,0.03,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1742041758197,0.03,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1742041758380,0.03,134.49,134.48,6.36]
["bitfinex","SOLUSD",1742041759698,0.03,134.49,134.48,13.796]
["bitfinex","SOLUSD",1742041764401,0.03,134.49,134.48,6.36]
["bitfinex","SOLUSD",1742041764606,13.26008851,134.49,134.48,6.36]
["bitfinex","SOLUSD",1742041767683,0.03,134.49,134.48,6.36]
["bitfinex","SOLUSD",1742041768289,0.03,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1742041768489,0.03,134.49,134.48,6.36]
["bitfinex","SOLUSD",1742041770304,0.03,134.49,134.48,32.44564886]
["bitfinex","SOLUSD",1742041770503,0.03,134.49,134.48,45.67573737]
["bitfinex","SOLUSD",1742041770699,0.3985694,134.5,134.49,18.933972]
["bitfinex","SOLUSD",1742041770907,0.3985694,134.5,134.49,32.02189894]
["bitfinex","SOLUSD",1742041771490,0.3985694,134.5,134.49,344.02189894]
["bitfinex","SOLUSD",1742041771993,0.3985694,134.5,134.49,32.02189894]
["bitfinex","SOLUSD",1742041772407,0.3985694,134.5,134.49,39.45729894]
["bitfinex","SOLUSD",1742041776718,0.3985694,134.5,134.49,40.57213617]
["bitfinex","SOLUSD",1742041779011,6.94e-05,134.5,134.49,40.71429774]
["bitfinex","SOLUSD",1742041779319,6.94e-05,134.51,134.5,0.14216157]
["bitfinex","SOLUSD",1742041779527,6.94e-05,134.51,134.5,110.57724625]
["bitfinex","SOLUSD",1742041780025,6.94e-05,134.51,134.5,422.57724625]
["bitfinex","SOLUSD",1742041781105,6.94e-05,134.51,134.5,430.01214625]
["bitfinex","SOLUSD",1742041783910,6.94e-05,134.51,134.5,104.78205774]
["bitfinex","SOLUSD",1742041784112,6.94e-05,134.51,134.5,112.25676727]
["bitfinex","SOLUSD",1742041785527,6.94e-05,134.51,134.5,112.1146057]
["bitfinex","SOLUSD",1742041785732,6.94e-05,134.51,134.5,110.99989617]
["bitfinex","SOLUSD",1742041787118,6.94e-05,134.51,134.5,32.44454886]
["bitfinex","SOLUSD",1742041791215,6.94e-05,134.51,134.5,26.08454886]
["bitfinex","SOLUSD",1742041791520,6.94e-05,134.51,134.5,32.44454886]
["bitfinex","SOLUSD",1742041791934,6.94e-05,134.51,134.5,32.58671043]
["bitfinex","SOLUSD",1742041792121,6.94e-05,134.51,134.5,46.93157988]
["bitfinex","SOLUSD",1742041794537,6.94e-05,134.51,134.5,46.93157988]
["bitfinex","SOLUSD",1742041795829,6.94e-05,134.51,134.5,33.70149137]
["bitfinex","SOLUSD",1742041798043,6.94e-05,134.51,134.5,32.58671043]
["bitfinex","SOLUSD",1742041798446,6.94e-05,134.51,134.5,32.44454886]
["bitfinex","SOLUSD",1742041799237,13.23015791,134.51,134.5,6.36]
["bitfinex","SOLUSD",1742041799435,6.94e-05,134.51,134.5,6.36]
["bitfinex","SOLUSD",1742041800640,6.94e-05,134.51,134.48,26.08544886]
["bitfinex","SOLUSD",1742041800840,6.94e-05,134.51,134.49,6.36]
["bitfinex","SOLUSD",1742041801226,6.94e-05,134.51,134.5,6.36]
["bitfinex","SOLUSD",1742041802743,6.94e-05,134.51,134.5,13.7949]
["bitfinex","SOLUSD",1742041808152,6.94e-05,134.51,134.5,325.7949]
["bitfinex","SOLUSD",1742041808744,6.94e-05,134.51,134.5,6.36]
["bitfinex","SOLUSD",1742041808950,13.23015791,134.51,134.5,6.36]
["bitfinex","SOLUSD",1742041809652,13.23015791,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1742041809825,13.23015791,134.51,134.49,6.36]
["bitfinex","SOLUSD",1742041810430,6.94e-05,134.51,134.49,6.36]
["bitfinex","SOLUSD",1742041812351,13.23015791,134.51,134.49,6.36]
["bitfinex","SOLUSD",1742041812541,6.94e-05,134.51,134.49,13.7954]
["bitfinex","SOLUSD",1742041815364,6.94e-05,134.51,134.49,13.8584]
["bitfinex","SOLUSD",1742041819058,6.94e-05,134.51,134.5,18.79181043]
["bitfinex","SOLUSD",1742041820462,6.94e-05,134.51,134.5,26.22671043]
["bitfinex","SOLUSD",1742041825247,6.94e-05,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742041826153,6.94e-05,134.51,134.49,13.8583]
["bitfinex","SOLUSD",1742041829066,6.94e-05,134.51,134.5,6.34]
["bitfinex","SOLUSD",1742041829267,6.94e-05,134.51,134.5,13.7749]
["bitfinex","SOLUSD",1742041829453,6.94e-05,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742041829648,6.94e-05,134.51,134.5,13.7749]
["bitfinex","SOLUSD",1742041844282,6.94e-05,134.51,134.5,6.34]
["bitfinex","SOLUSD",1742041844773,13.23015791,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742041845072,33.23008851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041845955,40.66498851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041847356,33.23008851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041848176,40.66498851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041851658,20.66498851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041851865,13.23008851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041852687,20.66498851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041853371,40.66498851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041853577,33.23008851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041859671,20.0,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041859882,33.23008851,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742041863390,33.23015791,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742041863575,20.0000694,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742041864988,6.94e-05,134.51,134.5,13.23008851]
["bitfinex","SOLUSD",1742041865384,6.94e-05,134.51,134.5,14.82528851]
["bitfinex","SOLUSD",1742041865775,6.94e-05,134.51,134.5,33.75926051]
["bitfinex","SOLUSD",1742041865995,6.94e-05,134.51,134.5,40.98756564]
["bitfinex","SOLUSD",1742041866167,6.94e-05,134.51,134.5,237.72756564]
["bitfinex","SOLUSD",1742041866367,6.94e-05,134.51,134.5,315.02594625]
["bitfinex","SOLUSD",1742041866774,6.94e-05,134.51,134.5,322.46084625]
["bitfinex","SOLUSD",1742041867087,6.94e-05,134.51,134.5,326.19305625]
["bitfinex","SOLUSD",1742041867294,6.94e-05,134.51,134.5,322.31868468]
["bitfinex","SOLUSD",1742041867494,6.94e-05,134.51,134.5,328.65868468]
["bitfinex","SOLUSD",1742041867666,6.94e-05,134.51,134.5,250.24549894]
["bitfinex","SOLUSD",1742041867983,6.94e-05,134.51,134.5,218.2236]
["bitfinex","SOLUSD",1742041868400,6.94e-05,134.51,134.5,212.1101]
["bitfinex","SOLUSD",1742041868871,6.94e-05,134.51,134.5,225.34018851]
["bitfinex","SOLUSD",1742041869487,6.94e-05,134.51,134.5,47.53416051]
["bitfinex","SOLUSD",1742041870368,6.94e-05,134.51,134.5,48.64877203]
["bitfinex","SOLUSD",1742041877190,6.94e-05,134.51,134.5,52.29113719]
["bitfinex","SOLUSD",1742041884595,6.94e-05,134.51,134.5,52.29113719]
["bitfinex","SOLUSD",1742041889296,6.94e-05,134.51,134.5,52.79113719]
["bitfinex","SOLUSD",1742041889501,6.94e-05,134.51,134.5,52.29113719]
["bitfinex","SOLUSD",1742041889698,6.94e-05,134.51,134.5,52.79113719]
["bitfinex","SOLUSD",1742041891911,6.94e-05,134.51,134.5,52.29113719]
["bitfinex","SOLUSD",1742041894207,6.94e-05,134.51,134.5,44.35593719]
["bitfinex","SOLUSD",1742041894412,6.94e-05,134.51,134.5,49.58132567]
["bitfinex","SOLUSD",1742041895394,6.94e-05,134.51,134.5,13.7749]
["bitfinex","SOLUSD",1742041895582,6.94e-05,134.51,134.5,6.34]
["bitfinex","SOLUSD",1742041896586,6.94e-05,134.51,134.49,204.1582]
["bitfinex","SOLUSD",1742041896792,6.94e-05,134.51,134.5,6.34]
["bitfinex","SOLUSD",1742041898385,6.94e-05,134.51,134.5,6.403]
["bitfinex","SOLUSD",1742041906112,14.76825791,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742041907114,33.70222991,134.51,134.49,0.0001]
["bitfinex","SOLUSD",1742041907290,20.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041907490,33.23008851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041908094,40.66608851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041908297,33.23008851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041910309,39.63988851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041910515,99.99624255,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041910719,101.94566569,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041911502,107.93080704,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041912742,101.94566569,134.48,134.42,6.34]
["bitfinex","SOLUSD",1742041912920,13.23008851,134.44,134.42,6.34]
["bitfinex","SOLUSD",1742041913295,13.23008851,134.47,134.42,19.57008851]
["bitfinex","SOLUSD",1742041913504,13.23008851,134.47,134.42,27.00938851]
["bitfinex","SOLUSD",1742041915816,13.23008851,134.47,134.42,13.7793]
["bitfinex","SOLUSD",1742041916228,13.23008851,134.47,134.42,45.60778851]
["bitfinex","SOLUSD",1742041918629,13.23008851,134.5,134.45,13.23008851]
["bitfinex","SOLUSD",1742041918923,13.23008851,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1742041919124,13.23008851,134.5,134.47,6.34]
["bitfinex","SOLUSD",1742041919325,13.23015791,134.51,134.47,6.34]
["bitfinex","SOLUSD",1742041920107,6.94e-05,134.51,134.48,20.66608851]
["bitfinex","SOLUSD",1742041920814,6.94e-05,134.51,134.48,39.25618851]
["bitfinex","SOLUSD",1742041922417,6.94e-05,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742041926429,6.94e-05,134.51,134.48,13.23008851]
["bitfinex","SOLUSD",1742041926630,6.94e-05,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742041927012,13.23015791,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742041927635,13.23015791,134.51,134.49,6.34]
["bitfinex","SOLUSD",1742041929616,13.23015791,134.51,134.47,7.4994]
["bitfinex","SOLUSD",1742041929617,13.23008851,134.5,134.47,7.4994]
["bitfinex","SOLUSD",1742041930120,13.23008851,134.49,134.48,6.34]
["bitfinex","SOLUSD",1742041930633,13.23008851,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742041930819,13.23008851,134.49,134.48,6.34]
["bitfinex","SOLUSD",1742041931636,13.23008851,134.5,134.48,6.34]
["bitfinex","SOLUSD",1742041931936,13.23015791,134.51,134.48,6.34]
["bitfinex","SOLUSD",1742041932123,6.94e-05,134.51,134.48,6.34]
["bitfinex","SOLUSD",1742041933013,13.23015791,134.51,134.48,6.34]
["bitfinex","SOLUSD",1742041933214,13.23015791,134.51,134.48,13.7759]
["bitfinex","SOLUSD",1742041934032,13.23015791,134.51,134.48,6.34]
["bitfinex","SOLUSD",1742041934222,13.23008851,134.5,134.48,6.34]
["bitfinex","SOLUSD",1742041934424,13.23008851,134.49,134.48,6.34]
["bitfinex","SOLUSD",1742041935214,13.23008851,134.49,134.47,6.403]
["bitfinex","SOLUSD",1742041935418,13.23008851,134.48,134.47,6.403]
["bitfinex","SOLUSD",1742041935825,13.23008851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041936026,13.23008851,134.48,134.47,6.403]
["bitfinex","SOLUSD",1742041936326,13.23008851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041936526,13.23008851,134.48,134.47,6.403]
["bitfinex","SOLUSD",1742041936732,7.435,134.5,134.47,6.403]
["bitfinex","SOLUSD",1742041937014,13.23008851,134.48,134.47,6.403]
["bitfinex","SOLUSD",1742041938241,20.66608851,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041940238,20.95041165,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041940432,73.87076569,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041941236,92.52041455,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041942218,94.04921455,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742041942826,20.0,134.44,134.4,196.803]
["bitfinex","SOLUSD",1742041943048,13.23008851,134.41,134.4,196.803]
["bitfinex","SOLUSD",1742041943232,13.23008851,134.41,134.4,203.143]
["bitfinex","SOLUSD",1742041943638,13.23008851,134.41,134.4,6.403]
["bitfinex","SOLUSD",1742041944845,13.23008851,134.42,134.4,6.403]
["bitfinex","SOLUSD",1742041945327,13.23008851,134.43,134.4,13.8433]
["bitfinex","SOLUSD",1742041946323,20.65097692,134.43,134.4,13.8433]
["bitfinex","SOLUSD",1742041946824,20.0,134.45,134.4,34.49427692]
["bitfinex","SOLUSD",1742041947159,40.65097692,134.45,134.4,34.49427692]
["bitfinex","SOLUSD",1742041947445,20.65097692,134.44,134.4,13.8433]
["bitfinex","SOLUSD",1742041952338,20.65097692,134.43,134.4,7.5033]
["bitfinex","SOLUSD",1742041952539,20.65097692,134.42,134.41,6.36]
["bitfinex","SOLUSD",1742041953942,20.65097692,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041954160,20.65097692,134.44,134.41,6.36]
["bitfinex","SOLUSD",1742041955640,20.65097692,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041961238,20.65097692,134.43,134.41,13.7999]
["bitfinex","SOLUSD",1742041961954,20.65097692,134.43,134.41,6.36]
["bitfinex","SOLUSD",1742041962358,0.03,134.47,134.41,13.7997]
["bitfinex","SOLUSD",1742041962877,0.03,134.47,134.42,20.65097692]
["bitfinex","SOLUSD",1742041963166,0.03,134.47,134.42,27.29597692]
["bitfinex","SOLUSD",1742041963355,20.68097692,134.47,134.42,27.29597692]
["bitfinex","SOLUSD",1742041963872,20.68097692,134.47,134.42,6.645]
["bitfinex","SOLUSD",1742041964162,20.65097692,134.46,134.42,6.645]
["bitfinex","SOLUSD",1742041964355,20.65097692,134.45,134.42,6.645]
["bitfinex","SOLUSD",1742041965050,20.65097692,134.45,134.42,14.0842]
["bitfinex","SOLUSD",1742041965279,20.65097692,134.46,134.42,14.0842]
["bitfinex","SOLUSD",1742041965640,20.65097692,134.46,134.43,6.36]
["bitfinex","SOLUSD",1742041966160,20.65097692,134.45,134.43,6.36]
["bitfinex","SOLUSD",1742041966356,13.21333912,134.45,134.43,6.36]
["bitfinex","SOLUSD",1742041969669,13.21333912,134.46,134.43,6.36]
["bitfinex","SOLUSD",1742041971048,20.65043912,134.46,134.43,6.36]
["bitfinex","SOLUSD",1742041971256,13.21333912,134.45,134.43,6.36]
["bitfinex","SOLUSD",1742041973071,7.4668,134.47,134.43,28.62923912]
["bitfinex","SOLUSD",1742041973072,0.03,134.47,134.43,28.62923912]
["bitfinex","SOLUSD",1742041973442,0.03,134.47,134.44,13.21333912]
["bitfinex","SOLUSD",1742041974659,0.03,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742041975043,0.03,134.47,134.46,20.65043912]
["bitfinex","SOLUSD",1742041975853,0.03,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742041976040,0.03,134.47,134.46,20.65043912]
["bitfinex","SOLUSD",1742041976243,0.03,134.47,134.46,46.23331112]
["bitfinex","SOLUSD",1742041976749,0.03,134.49,134.47,20.40911043]
["bitfinex","SOLUSD",1742041976958,0.03,134.49,134.48,19.55333912]
["bitfinex","SOLUSD",1742041978345,0.03,134.49,134.48,45.89281669]
["bitfinex","SOLUSD",1742041978883,0.03,134.49,134.48,53.32881669]
["bitfinex","SOLUSD",1742041981069,0.03,134.49,134.48,53.18665512]
["bitfinex","SOLUSD",1742041981253,0.03,134.49,134.48,32.56781043]
["bitfinex","SOLUSD",1742041982169,0.03,134.49,134.48,13.776]
["bitfinex","SOLUSD",1742041986472,0.03,134.49,134.48,34.39484469]
["bitfinex","SOLUSD",1742041986861,0.03,134.49,134.48,13.776]
["bitfinex","SOLUSD",1742041988849,0.03,134.49,134.48,6.34]
["bitfinex","SOLUSD",1742041989055,20.64884469,134.49,134.47,6.36]
["bitfinex","SOLUSD",1742041990786,20.61884469,134.48,134.47,6.36]
["bitfinex","SOLUSD",1742041990962,20.61884469,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1742041991292,20.61884469,134.48,134.47,6.34]
["bitfinex","SOLUSD",1742041992157,20.61884469,134.48,134.41,196.863]
["bitfinex","SOLUSD",1742041992460,20.61884469,134.44,134.42,6.36]
["bitfinex","SOLUSD",1742041992965,20.61884469,134.43,134.42,6.36]
["bitfinex","SOLUSD",1742041993284,20.61884469,134.44,134.42,6.36]
["bitfinex","SOLUSD",1742041993578,20.61884469,134.46,134.42,13.7993]
["bitfinex","SOLUSD",1742041995082,20.61884469,134.47,134.42,34.41814469]
["bitfinex","SOLUSD",1742041995384,0.03,134.49,134.43,20.61884469]
["bitfinex","SOLUSD",1742041995385,20.61884469,134.48,134.43,20.61884469]
["bitfinex","SOLUSD",1742041996159,20.64884469,134.49,134.44,20.61884469]
["bitfinex","SOLUSD",1742041996761,0.03,134.49,134.44,20.61884469]
["bitfinex","SOLUSD",1742041996961,20.64884469,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742041997785,20.61884469,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742041998186,0.03,134.49,134.42,86.28158574]
["bitfinex","SOLUSD",1742041998187,20.61884469,134.46,134.42,86.28158574]
["bitfinex","SOLUSD",1742041998376,13.21270613,134.44,134.43,6.36]
["bitfinex","SOLUSD",1742042000288,13.21270613,134.45,134.43,6.36]
["bitfinex","SOLUSD",1742042001492,13.21270613,134.46,134.43,6.36]
["bitfinex","SOLUSD",1742042002494,40.6447522,134.46,134.43,13.7986]
["bitfinex","SOLUSD",1742042003193,40.6447522,134.46,134.43,6.36]
["bitfinex","SOLUSD",1742042004770,20.6447522,134.46,134.43,6.36]
["bitfinex","SOLUSD",1742042005180,20.6447522,134.47,134.43,13.7987]
["bitfinex","SOLUSD",1742042006090,20.6747522,134.47,134.43,13.7987]
["bitfinex","SOLUSD",1742042006587,0.03,134.47,134.43,34.4434522]
["bitfinex","SOLUSD",1742042008395,0.03,134.47,134.44,20.6447522]
["bitfinex","SOLUSD",1742042008575,0.03,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742042009887,0.03,134.47,134.45,28.0824522]
["bitfinex","SOLUSD",1742042010794,0.03,134.47,134.46,20.6447522]
["bitfinex","SOLUSD",1742042011182,0.03,134.47,134.46,39.43656263]
["bitfinex","SOLUSD",1742042012797,0.03,134.47,134.46,46.87366263]
["bitfinex","SOLUSD",1742042019297,0.03,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742042019500,0.03,134.47,134.45,85.85068574]
["bitfinex","SOLUSD",1742042019683,0.03,134.47,134.46,6.34]
["bitfinex","SOLUSD",1742042020002,20.6747522,134.47,134.46,6.34]
["bitfinex","SOLUSD",1742042020380,0.03,134.47,134.46,13.7771]
["bitfinex","SOLUSD",1742042021477,0.03,134.47,134.46,34.4218522]
["bitfinex","SOLUSD",1742042022091,0.03,134.47,134.46,53.21366263]
["bitfinex","SOLUSD",1742042022296,0.03,134.47,134.46,54.32879276]
["bitfinex","SOLUSD",1742042023200,0.03,134.47,134.46,53.21366263]
["bitfinex","SOLUSD",1742042024308,0.03,134.47,134.46,32.56891043]
["bitfinex","SOLUSD",1742042024496,0.03,134.47,134.46,53.21366263]
["bitfinex","SOLUSD",1742042028194,0.03,134.47,134.46,46.87366263]
["bitfinex","SOLUSD",1742042028396,0.03,134.47,134.46,53.21366263]
["bitfinex","SOLUSD",1742042029706,0.03,134.47,134.46,52.44566263]
["bitfinex","SOLUSD",1742042030398,0.03,134.47,134.46,45.00211327]
["bitfinex","SOLUSD",1742042030707,0.03,134.47,134.46,26.21030284]
["bitfinex","SOLUSD",1742042030906,0.03,134.47,134.46,13.0091]
["bitfinex","SOLUSD",1742042031586,0.03,134.47,134.46,13.0721]
["bitfinex","SOLUSD",1742042031789,0.03,134.47,134.46,26.27330284]
["bitfinex","SOLUSD",1742042034317,0.03,134.47,134.46,13.0721]
["bitfinex","SOLUSD",1742042034808,6.94e-05,134.51,134.46,13.0721]
["bitfinex","SOLUSD",1742042035112,13.20120284,134.5,134.46,13.0721]
["bitfinex","SOLUSD",1742042036810,13.20120284,134.49,134.46,13.0721]
["bitfinex","SOLUSD",1742042037012,13.20120284,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742042037195,13.20120284,134.48,134.47,6.34]
["bitfinex","SOLUSD",1742042039215,13.20120284,134.49,134.47,6.34]
["bitfinex","SOLUSD",1742042039399,13.20120284,134.48,134.47,6.34]
["bitfinex","SOLUSD",1742042039813,13.20120284,134.49,134.47,6.34]
["bitfinex","SOLUSD",1742042040906,13.20120284,134.49,134.47,13.7765]
["bitfinex","SOLUSD",1742042041814,13.20120284,134.49,134.47,6.34]
["bitfinex","SOLUSD",1742042042912,13.20120284,134.48,134.47,6.34]
["bitfinex","SOLUSD",1742042043109,13.20120284,134.48,134.46,6.403]
["bitfinex","SOLUSD",1742042043419,13.20120284,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042043612,13.20120284,134.47,134.46,6.403]
["bitfinex","SOLUSD",1742042043817,13.20120284,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042044410,20.63780284,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042045009,13.20120284,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042049528,20.63780284,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042051706,73.72693734,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042055014,92.3765862,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042055211,100.2663862,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042056115,81.61673734,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042056525,28.81192598,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042057544,81.61673734,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042057845,28.81192598,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042058725,81.61673734,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042060614,100.2663862,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742042061437,100.2663862,134.47,134.44,0.00070212]
["bitfinex","SOLUSD",1742042061438,38.64964886,134.45,134.44,0.00070212]
["bitfinex","SOLUSD",1742042061739,51.8508517,134.45,134.44,0.00070212]
["bitfinex","SOLUSD",1742042062112,52.13517484,134.45,134.44,0.00070212]
["bitfinex","SOLUSD",1742042062316,59.57287484,134.45,134.44,0.00070212]
["bitfinex","SOLUSD",1742042062517,20.0,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042062717,33.20120284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042063125,33.48552598,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042064250,46.92722284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042064422,40.92482598,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042064623,59.57447484,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042067131,40.64050284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042067332,33.20120284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042068119,40.64050284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042069244,40.92482598,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042069826,59.57447484,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042071050,40.64050284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042072026,33.20120284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042075954,40.64050284,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042076949,40.78266441,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042077142,59.57447484,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742042080551,0.28432314,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742042080741,13.48552598,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742042081456,20.92542598,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742042082141,39.57507484,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742042082349,20.0,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042082644,33.20120284,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042083247,40.92762598,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042089859,59.57727484,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042091753,13.20120284,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742042091959,13.20120284,134.39,134.36,6.423]
["bitfinex","SOLUSD",1742042092146,13.20120284,134.4,134.36,13.0549]
["bitfinex","SOLUSD",1742042092343,13.20120284,134.41,134.36,13.0549]
["bitfinex","SOLUSD",1742042092848,13.20120284,134.4,134.36,13.0549]
["bitfinex","SOLUSD",1742042093257,13.20120284,134.4,134.36,20.4974]
["bitfinex","SOLUSD",1742042094060,7.4395,134.42,134.37,1.6092]
["bitfinex","SOLUSD",1742042094240,13.20120284,134.41,134.37,1.6092]
["bitfinex","SOLUSD",1742042094966,7.4395,134.42,134.37,1.6092]
["bitfinex","SOLUSD",1742042094967,13.23120284,134.4,134.37,1.6092]
["bitfinex","SOLUSD",1742042095868,13.23120284,134.4,134.37,9.0512]
["bitfinex","SOLUSD",1742042096458,13.23120284,134.4,134.37,1.6092]
["bitfinex","SOLUSD",1742042101369,13.20120284,134.39,134.37,1.6092]
["bitfinex","SOLUSD",1742042101570,13.20120284,134.38,134.37,1.6092]
["bitfinex","SOLUSD",1742042102758,20.64270284,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742042102979,13.20120284,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042104261,13.20120284,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742042104667,0.03,134.4,134.36,0.063]
["bitfinex","SOLUSD",1742042104668,13.20120284,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742042104873,13.20120284,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042106971,13.20120284,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742042108077,13.20120284,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742042108874,0.03,134.4,134.36,0.063]
["bitfinex","SOLUSD",1742042109063,0.03,134.4,134.37,13.20120284]
["bitfinex","SOLUSD",1742042109267,0.03,134.4,134.38,21.01810284]
["bitfinex","SOLUSD",1742042109467,0.03,134.4,134.39,6.38]
["bitfinex","SOLUSD",1742042109886,13.23120284,134.4,134.39,6.38]
["bitfinex","SOLUSD",1742042110270,13.23120284,134.4,134.36,13.9056]
["bitfinex","SOLUSD",1742042110471,13.20120284,134.39,134.36,13.9056]
["bitfinex","SOLUSD",1742042111683,13.23120284,134.4,134.36,13.9056]
["bitfinex","SOLUSD",1742042111883,0.03,134.4,134.36,13.9056]
["bitfinex","SOLUSD",1742042112965,0.03,134.4,134.36,27.10680284]
["bitfinex","SOLUSD",1742042113165,0.03,134.4,134.39,13.20120284]
["bitfinex","SOLUSD",1742042113382,0.03,134.4,134.39,21.01810284]
["bitfinex","SOLUSD",1742042114391,0.03,134.44,134.39,47.11204829]
["bitfinex","SOLUSD",1742042114692,0.03,134.44,134.4,20.64549943]
["bitfinex","SOLUSD",1742042114992,0.03,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742042115418,0.03,134.44,134.41,13.8397]
["bitfinex","SOLUSD",1742042115691,20.67549943,134.44,134.41,13.8397]
["bitfinex","SOLUSD",1742042115888,20.67549943,134.44,134.41,6.4]
["bitfinex","SOLUSD",1742042116073,20.64549943,134.43,134.41,6.4]
["bitfinex","SOLUSD",1742042118292,20.64549943,134.42,134.39,1.5843]
["bitfinex","SOLUSD",1742042118489,20.64549943,134.4,134.38,6.4]
["bitfinex","SOLUSD",1742042119071,28.08669943,134.39,134.37,0.063]
["bitfinex","SOLUSD",1742042119299,20.64549943,134.38,134.37,0.063]
["bitfinex","SOLUSD",1742042120180,20.64549943,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742042120583,20.64549943,134.41,134.37,0.063]
["bitfinex","SOLUSD",1742042121685,7.4395,134.42,134.37,0.063]
["bitfinex","SOLUSD",1742042121686,20.64549943,134.4,134.37,0.063]
["bitfinex","SOLUSD",1742042122783,20.64549943,134.41,134.37,0.063]
["bitfinex","SOLUSD",1742042123184,7.4389,134.43,134.37,0.063]
["bitfinex","SOLUSD",1742042123185,20.64549943,134.42,134.37,0.063]
["bitfinex","SOLUSD",1742042123373,20.64549943,134.43,134.37,20.70849943]
["bitfinex","SOLUSD",1742042123573,20.64549943,134.43,134.37,26.84749943]
["bitfinex","SOLUSD",1742042124376,20.64549943,134.42,134.37,6.202]
["bitfinex","SOLUSD",1742042124583,20.64549943,134.42,134.37,26.84749943]
["bitfinex","SOLUSD",1742042124798,20.64549943,134.43,134.39,7.441]
["bitfinex","SOLUSD",1742042125094,20.64549943,134.43,134.4,6.4]
["bitfinex","SOLUSD",1742042125295,20.64549943,134.42,134.4,6.4]
["bitfinex","SOLUSD",1742042125681,20.64549943,134.41,134.4,6.4]
["bitfinex","SOLUSD",1742042125994,20.64549943,134.41,134.37,12.602]
["bitfinex","SOLUSD",1742042126297,20.64549943,134.4,134.37,12.602]
["bitfinex","SOLUSD",1742042126997,20.64549943,134.41,134.37,20.0441]
["bitfinex","SOLUSD",1742042127184,7.4389,134.43,134.37,40.68959943]
["bitfinex","SOLUSD",1742042127389,7.4684,134.44,134.38,20.64549943]
["bitfinex","SOLUSD",1742042127601,20.64549943,134.43,134.38,20.64549943]
["bitfinex","SOLUSD",1742042128477,20.67549943,134.44,134.38,20.64549943]
["bitfinex","SOLUSD",1742042128896,20.67549943,134.44,134.39,7.441]
["bitfinex","SOLUSD",1742042129097,20.64549943,134.43,134.39,7.441]
["bitfinex","SOLUSD",1742042129579,20.64549943,134.43,134.38,20.64549943]
["bitfinex","SOLUSD",1742042129781,20.64549943,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1742042131093,20.64549943,134.43,134.38,28.08699943]
["bitfinex","SOLUSD",1742042131277,40.67549943,134.44,134.39,20.64549943]
["bitfinex","SOLUSD",1742042132090,20.67549943,134.44,134.39,20.64549943]
["bitfinex","SOLUSD",1742042133411,0.03,134.44,134.41,1.6435]
["bitfinex","SOLUSD",1742042133705,0.03,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042134684,20.67549943,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042134886,20.64549943,134.43,134.42,6.4]
["bitfinex","SOLUSD",1742042135522,20.67549943,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042140309,13.24606632,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042141905,0.03,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042142207,13.24606632,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042142409,13.21606632,134.43,134.42,6.4]
["bitfinex","SOLUSD",1742042144481,13.24606632,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042144904,0.03,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042145291,0.03,134.44,134.42,13.8393]
["bitfinex","SOLUSD",1742042146795,0.03,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042147708,0.03,134.44,134.42,13.8393]
["bitfinex","SOLUSD",1742042148211,0.03,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042148411,0.03,134.44,134.42,13.8393]
["bitfinex","SOLUSD",1742042149106,0.03,134.44,134.42,6.4]
["bitfinex","SOLUSD",1742042150416,13.21606632,134.43,134.39,6.38]
["bitfinex","SOLUSD",1742042151395,13.21606632,134.43,134.39,13.8207]
["bitfinex","SOLUSD",1742042151606,20.68436632,134.44,134.39,6.38]
["bitfinex","SOLUSD",1742042152017,20.68436632,134.44,134.39,13.8209]
["bitfinex","SOLUSD",1742042155401,13.24606632,134.44,134.39,13.8209]
["bitfinex","SOLUSD",1742042160627,13.24606632,134.44,134.39,27.03696632]
["bitfinex","SOLUSD",1742042161123,0.03,134.44,134.43,14.77966632]
["bitfinex","SOLUSD",1742042161904,0.03,134.44,134.43,41.01027675]
["bitfinex","SOLUSD",1742042164641,0.03,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1742042164928,0.03,134.49,134.48,14.87486632]
["bitfinex","SOLUSD",1742042165225,0.03,134.49,134.48,1.6588]
["bitfinex","SOLUSD",1742042168806,0.03,134.49,134.47,6.38]
["bitfinex","SOLUSD",1742042175420,0.03,134.49,134.47,13.8165]
["bitfinex","SOLUSD",1742042176028,0.03,134.49,134.47,27.03256632]
["bitfinex","SOLUSD",1742042176418,0.03,134.49,134.48,13.21606632]
["bitfinex","SOLUSD",1742042176641,0.03,134.49,134.48,20.65206632]
["bitfinex","SOLUSD",1742042176841,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742042178037,0.03,134.49,134.47,6.38]
["bitfinex","SOLUSD",1742042179026,0.03,134.49,134.45,99.88835206]
["bitfinex","SOLUSD",1742042179221,13.21606632,134.48,134.46,6.36]
["bitfinex","SOLUSD",1742042179628,13.21606632,134.48,134.45,80.07198574]
["bitfinex","SOLUSD",1742042179921,13.21606632,134.48,134.46,6.36]
["bitfinex","SOLUSD",1742042180121,20.68166632,134.49,134.46,6.36]
["bitfinex","SOLUSD",1742042180748,13.24606632,134.49,134.46,6.36]
["bitfinex","SOLUSD",1742042181422,0.03,134.49,134.46,6.36]
["bitfinex","SOLUSD",1742042182724,13.24606632,134.49,134.46,6.36]
["bitfinex","SOLUSD",1742042183344,0.03,134.49,134.46,6.36]
["bitfinex","SOLUSD",1742042183538,0.03,134.49,134.46,13.797]
["bitfinex","SOLUSD",1742042183753,0.03,134.49,134.46,27.01306632]
["bitfinex","SOLUSD",1742042185458,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742042186627,0.03,134.49,134.48,20.65206632]
["bitfinex","SOLUSD",1742042190630,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742042191336,0.03,134.49,134.47,20.65236632]
["bitfinex","SOLUSD",1742042193336,0.03,134.49,134.48,13.21606632]
["bitfinex","SOLUSD",1742042193849,0.03,134.49,134.48,14.33098085]
["bitfinex","SOLUSD",1742042194731,0.03,134.49,134.48,20.65206632]
["bitfinex","SOLUSD",1742042194933,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742042195232,0.03,134.49,134.48,20.65206632]
["bitfinex","SOLUSD",1742042195438,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742042195949,0.03,134.49,134.48,20.65206632]
["bitfinex","SOLUSD",1742042197141,0.03,134.49,134.48,117.99922406]
["bitfinex","SOLUSD",1742042197535,0.03,134.49,134.48,119.11408734]
["bitfinex","SOLUSD",1742042197849,0.03,134.49,134.48,117.99922406]
["bitfinex","SOLUSD",1742042198026,0.03,134.49,134.48,99.06525206]
["bitfinex","SOLUSD",1742042199247,0.03,134.49,134.48,100.1801677]
["bitfinex","SOLUSD",1742042199442,0.03,134.49,134.48,119.1141397]
["bitfinex","SOLUSD",1742042199643,0.0001,134.49,134.48,119.1141397]
["bitfinex","SOLUSD",1742042199835,6.94e-05,134.51,134.49,18.933972]
["bitfinex","SOLUSD",1742042200041,6.94e-05,134.51,134.5,31.86571518]
["bitfinex","SOLUSD",1742042200238,6.94e-05,134.51,134.5,32.9803842]
["bitfinex","SOLUSD",1742042201849,6.94e-05,134.51,134.5,40.4152842]
["bitfinex","SOLUSD",1742042202050,6.94e-05,134.51,134.5,20.65096632]
["bitfinex","SOLUSD",1742042202250,6.94e-05,134.51,134.49,99.06455206]
["bitfinex","SOLUSD",1742042202552,6.94e-05,134.51,134.5,6.38]
["bitfinex","SOLUSD",1742042204355,13.21613572,134.51,134.47,78.41318574]
["bitfinex","SOLUSD",1742042204657,13.21613572,134.51,134.5,6.38]
["bitfinex","SOLUSD",1742042205159,13.21613572,134.51,134.46,13.21606632]
["bitfinex","SOLUSD",1742042205341,13.21606632,134.47,134.43,6.4]
["bitfinex","SOLUSD",1742042205662,13.21606632,134.45,134.43,6.4]
["bitfinex","SOLUSD",1742042205845,13.21606632,134.46,134.43,6.4]
["bitfinex","SOLUSD",1742042206636,7.4368,134.47,134.43,6.4]
["bitfinex","SOLUSD",1742042206637,13.21606632,134.47,134.43,6.4]
["bitfinex","SOLUSD",1742042208347,20.64868441,134.44,134.43,6.4]
["bitfinex","SOLUSD",1742042208755,20.64868441,134.46,134.43,6.4]
["bitfinex","SOLUSD",1742042210371,20.64868441,134.47,134.43,6.4]
["bitfinex","SOLUSD",1742042210559,20.64868441,134.47,134.43,13.8387]
["bitfinex","SOLUSD",1742042211259,20.64868441,134.46,134.43,6.4]
["bitfinex","SOLUSD",1742042211652,20.64868441,134.46,134.43,13.8387]
["bitfinex","SOLUSD",1742042213458,20.64868441,134.48,134.43,34.48738441]
["bitfinex","SOLUSD",1742042213666,6.4341,134.5,134.44,20.64868441]
["bitfinex","SOLUSD",1742042213667,20.64868441,134.49,134.44,20.64868441]
["bitfinex","SOLUSD",1742042214049,20.64868441,134.49,134.45,20.64868441]
["bitfinex","SOLUSD",1742042214050,0.03,134.49,134.45,20.64868441]
["bitfinex","SOLUSD",1742042214249,6.94e-05,134.51,134.5,1.5145]
["bitfinex","SOLUSD",1742042214582,6.94e-05,134.51,134.5,28.62318441]
["bitfinex","SOLUSD",1742042215352,6.94e-05,134.51,134.5,36.05808441]
["bitfinex","SOLUSD",1742042216068,6.94e-05,134.51,134.5,348.05808441]
["bitfinex","SOLUSD",1742042217374,6.94e-05,134.51,134.5,366.99205641]
["bitfinex","SOLUSD",1742042218868,6.94e-05,134.51,134.5,36.05808441]
["bitfinex","SOLUSD",1742042219244,6.94e-05,134.51,134.5,13.8949]
["bitfinex","SOLUSD",1742042219756,6.94e-05,134.51,134.5,6.46]
["bitfinex","SOLUSD",1742042223672,6.94e-05,134.51,134.5,13.8949]
["bitfinex","SOLUSD",1742042224677,6.94e-05,134.51,134.5,34.54358441]
["bitfinex","SOLUSD",1742042225878,6.94e-05,134.51,134.5,53.19323327]
["bitfinex","SOLUSD",1742042227453,6.94e-05,134.51,134.5,32.54454886]
["bitfinex","SOLUSD",1742042228650,6.94e-05,134.51,134.5,6.46]
["bitfinex","SOLUSD",1742042228860,6.94e-05,134.51,134.5,13.8949]
["bitfinex","SOLUSD",1742042229372,6.94e-05,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742042229555,6.94e-05,134.51,134.5,6.46]
["bitfinex","SOLUSD",1742042230367,6.94e-05,134.51,134.5,27.10868441]
["bitfinex","SOLUSD",1742042231577,6.94e-05,134.51,134.5,34.54358441]
["bitfinex","SOLUSD",1742042235357,6.94e-05,134.51,134.5,53.19323327]
["bitfinex","SOLUSD",1742042238085,6.94e-05,134.51,134.5,365.19323327]
["bitfinex","SOLUSD",1742042240965,6.94e-05,134.51,134.5,53.19323327]
["bitfinex","SOLUSD",1742042242283,6.94e-05,134.51,134.5,45.73594432]
["bitfinex","SOLUSD",1742042245282,6.94e-05,134.51,134.5,27.08629546]
["bitfinex","SOLUSD",1742042249393,6.94e-05,134.51,134.5,46.02026746]
["bitfinex","SOLUSD",1742042252205,6.94e-05,134.51,134.5,124.4334532]
["bitfinex","SOLUSD",1742042252488,6.94e-05,134.51,134.5,443.0067532]
["bitfinex","SOLUSD",1742042253282,6.94e-05,134.51,134.5,444.5445532]
["bitfinex","SOLUSD",1742042253486,0.03,134.54,134.5,444.5445532]
["bitfinex","SOLUSD",1742042253487,6.94e-05,134.54,134.51,18.933972]
["bitfinex","SOLUSD",1742042253675,6.94e-05,134.54,134.53,31.84104432]
["bitfinex","SOLUSD",1742042254272,6.94e-05,134.54,134.53,111.65293992]
["bitfinex","SOLUSD",1742042255283,6.94e-05,134.54,134.53,110.5385532]
["bitfinex","SOLUSD",1742042255493,6.94e-05,134.54,134.53,117.9717532]
["bitfinex","SOLUSD",1742042256374,6.94e-05,134.54,134.53,429.9717532]
["bitfinex","SOLUSD",1742042258572,6.94e-05,134.54,134.53,433.66757008]
["bitfinex","SOLUSD",1742042260289,0.03,134.58,134.57,20.0]
["bitfinex","SOLUSD",1742042260517,0.03,134.61,134.58,0.28432314]
["bitfinex","SOLUSD",1742042260699,0.03,134.61,134.59,31.84104432]
["bitfinex","SOLUSD",1742042261394,0.03,134.61,134.58,91.6045812]
["bitfinex","SOLUSD",1742042261584,6.4866,134.65,134.58,13.19139546]
["bitfinex","SOLUSD",1742042261895,13.19139546,134.63,134.58,13.19139546]
["bitfinex","SOLUSD",1742042262394,13.19139546,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1742042262774,13.19139546,134.63,134.58,20.62179546]
["bitfinex","SOLUSD",1742042262975,13.19139546,134.64,134.58,20.62179546]
["bitfinex","SOLUSD",1742042263197,13.19139546,134.64,134.59,13.19139546]
["bitfinex","SOLUSD",1742042263702,13.19139546,134.65,134.59,31.84104432]
["bitfinex","SOLUSD",1742042264202,13.19139546,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1742042264404,13.19139546,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1742042264715,13.19139546,134.65,134.6,18.64964886]
["bitfinex","SOLUSD",1742042264872,13.19139546,134.65,134.6,31.84104432]
["bitfinex","SOLUSD",1742042266006,13.19139546,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1742042266295,13.19139546,134.66,134.62,6.42]
["bitfinex","SOLUSD",1742042266894,13.19139546,134.64,134.62,6.42]
["bitfinex","SOLUSD",1742042270479,13.19139546,134.63,134.62,6.44]
["bitfinex","SOLUSD",1742042273806,13.19139546,134.64,134.62,6.44]
["bitfinex","SOLUSD",1742042273986,13.19139546,134.65,134.62,6.44]
["bitfinex","SOLUSD",1742042274187,13.22139546,134.65,134.62,6.44]
["bitfinex","SOLUSD",1742042275087,13.19139546,134.64,134.62,6.44]
["bitfinex","SOLUSD",1742042275709,13.22139546,134.65,134.62,6.44]
["bitfinex","SOLUSD",1742042276493,0.03,134.65,134.62,6.44]
["bitfinex","SOLUSD",1742042276696,13.22139546,134.65,134.62,6.44]
["bitfinex","SOLUSD",1742042278793,13.19139546,134.64,134.62,6.44]
["bitfinex","SOLUSD",1742042279199,13.19139546,134.63,134.62,6.44]
["bitfinex","SOLUSD",1742042279495,13.19139546,134.64,134.62,6.44]
["bitfinex","SOLUSD",1742042279693,13.19139546,134.63,134.58,78.41318574]
["bitfinex","SOLUSD",1742042279916,13.19139546,134.62,134.59,6.42]
["bitfinex","SOLUSD",1742042281486,13.19139546,134.62,134.6,6.42]
["bitfinex","SOLUSD",1742042281904,7.4275,134.64,134.6,6.42]
["bitfinex","SOLUSD",1742042281905,13.19139546,134.61,134.6,6.42]
["bitfinex","SOLUSD",1742042283008,20.0,134.63,134.6,6.42]
["bitfinex","SOLUSD",1742042283308,20.61859546,134.64,134.6,6.42]
["bitfinex","SOLUSD",1742042283609,33.22139546,134.65,134.6,13.8494]
["bitfinex","SOLUSD",1742042285000,40.64809546,134.65,134.6,6.42]
["bitfinex","SOLUSD",1742042285313,13.19139546,134.63,134.6,6.42]
["bitfinex","SOLUSD",1742042286213,13.19139546,134.64,134.6,13.8492]
["bitfinex","SOLUSD",1742042286897,13.19139546,134.64,134.6,6.42]
["bitfinex","SOLUSD",1742042288201,13.19139546,134.64,134.6,13.8493]
["bitfinex","SOLUSD",1742042288401,40.64809546,134.65,134.6,13.8493]
["bitfinex","SOLUSD",1742042288896,13.19139546,134.64,134.6,6.42]
["bitfinex","SOLUSD",1742042289513,40.64809546,134.65,134.6,13.8494]
["bitfinex","SOLUSD",1742042290508,13.19139546,134.64,134.6,6.42]
["bitfinex","SOLUSD",1742042291212,13.19139546,134.63,134.6,6.42]
["bitfinex","SOLUSD",1742042294103,20.61929546,134.63,134.6,6.42]
["bitfinex","SOLUSD",1742042295929,20.61879546,134.64,134.6,6.42]
["bitfinex","SOLUSD",1742042297828,33.22139546,134.65,134.6,13.8493]
["bitfinex","SOLUSD",1742042298829,13.19139546,134.64,134.6,13.8493]
["bitfinex","SOLUSD",1742042302026,0.03,134.68,134.64,1.5612]
["bitfinex","SOLUSD",1742042302206,0.03,134.68,134.67,31.84104432]
["bitfinex","SOLUSD",1742042302828,0.03,134.68,134.67,38.42104432]
["bitfinex","SOLUSD",1742042303025,0.03,134.68,134.67,19.77139546]
["bitfinex","SOLUSD",1742042303228,0.03,134.68,134.65,13.19139546]
["bitfinex","SOLUSD",1742042303427,0.03,134.68,134.66,6.58]
["bitfinex","SOLUSD",1742042303730,0.03,134.68,134.66,27.19699546]
["bitfinex","SOLUSD",1742042307312,0.03,134.68,134.66,14.0056]
["bitfinex","SOLUSD",1742042307531,0.03,134.68,134.67,13.19139546]
["bitfinex","SOLUSD",1742042308518,0.03,134.68,134.66,27.19699546]
["bitfinex","SOLUSD",1742042308713,0.03,134.68,134.66,14.0056]
["bitfinex","SOLUSD",1742042308914,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1742042309130,0.03,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042312134,0.03,134.68,134.67,13.9855]
["bitfinex","SOLUSD",1742042316819,0.03,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042318636,13.22139546,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042319235,0.03,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042326724,13.22139546,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042326924,0.03,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042329344,0.03,134.68,134.67,13.9855]
["bitfinex","SOLUSD",1742042331847,0.03,134.68,134.67,6.56]
["bitfinex","SOLUSD",1742042334653,0.03,134.68,134.66,6.52]
["bitfinex","SOLUSD",1742042336150,0.03,134.68,134.66,13.946]
["bitfinex","SOLUSD",1742042336352,0.03,134.68,134.66,27.13739546]
["bitfinex","SOLUSD",1742042337035,0.03,134.68,134.66,13.946]
["bitfinex","SOLUSD",1742042342360,0.03,134.68,134.66,6.52]
["bitfinex","SOLUSD",1742042343652,0.03,134.68,134.65,0.063]
["bitfinex","SOLUSD",1742042343859,13.19139546,134.67,134.65,6.583]
["bitfinex","SOLUSD",1742042346555,13.22139546,134.68,134.65,0.063]
["bitfinex","SOLUSD",1742042346865,13.22139546,134.68,134.65,6.563]
["bitfinex","SOLUSD",1742042349668,20.64639546,134.68,134.65,6.563]
["bitfinex","SOLUSD",1742042350265,13.22139546,134.68,134.65,6.563]
["bitfinex","SOLUSD",1742042351369,20.64639546,134.68,134.65,6.563]
["bitfinex","SOLUSD",1742042352366,0.03,134.68,134.65,6.563]
["bitfinex","SOLUSD",1742042354476,0.03,134.68,134.65,13.9895]
["bitfinex","SOLUSD",1742042355278,0.03,134.68,134.65,27.18089546]
["bitfinex","SOLUSD",1742042357785,0.03,134.68,134.66,13.19139546]
["bitfinex","SOLUSD",1742042358077,0.03,134.68,134.67,32.12536746]
["bitfinex","SOLUSD",1742042359183,0.0001,134.68,134.67,32.12536746]
["bitfinex","SOLUSD",1742042359558,0.0001,134.68,134.67,344.12536746]
["bitfinex","SOLUSD",1742042359757,0.0001,134.68,134.67,429.9640532]
["bitfinex","SOLUSD",1742042362158,0.0001,134.68,134.67,433.75115863]
["bitfinex","SOLUSD",1742042362483,0.0001,134.68,134.67,121.75115863]
["bitfinex","SOLUSD",1742042363377,0.0001,134.68,134.67,117.9640532]
["bitfinex","SOLUSD",1742042365469,0.0001,134.68,134.67,124.4240532]
["bitfinex","SOLUSD",1742042369180,0.0001,134.68,134.67,124.13973006]
["bitfinex","SOLUSD",1742042369387,0.0001,134.68,134.67,110.9483346]
["bitfinex","SOLUSD",1742042369882,0.0001,134.68,134.67,6.46]
["bitfinex","SOLUSD",1742042370984,0.0001,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1742042371182,0.0001,134.68,134.67,6.46]
["bitfinex","SOLUSD",1742042372378,13.19149546,134.68,134.67,6.46]
["bitfinex","SOLUSD",1742042372976,0.0001,134.68,134.67,6.46]
["bitfinex","SOLUSD",1742042373501,13.19149546,134.68,134.67,6.46]
["bitfinex","SOLUSD",1742042374476,13.19149546,134.68,134.65,0.063]
["bitfinex","SOLUSD",1742042374676,13.19149546,134.68,134.65,6.523]
["bitfinex","SOLUSD",1742042375172,13.19149546,134.68,134.65,0.063]
["bitfinex","SOLUSD",1742042375395,13.19149546,134.68,134.65,6.523]
["bitfinex","SOLUSD",1742042375802,0.0001,134.68,134.65,6.523]
["bitfinex","SOLUSD",1742042377395,0.0001,134.68,134.65,13.9494]
["bitfinex","SOLUSD",1742042379492,0.0001,134.68,134.66,13.19139546]
["bitfinex","SOLUSD",1742042379684,0.0001,134.68,134.67,13.19139546]
["bitfinex","SOLUSD",1742042380503,0.0001,134.68,134.67,20.61689546]
["bitfinex","SOLUSD",1742042381900,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042385807,0.0001,134.68,134.66,13.19139546]
["bitfinex","SOLUSD",1742042385808,0.0001,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1742042386310,0.0001,134.68,134.66,20.61729546]
["bitfinex","SOLUSD",1742042386606,0.0001,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1742042386918,0.0001,134.68,134.65,27.14079546]
["bitfinex","SOLUSD",1742042389413,0.0001,134.68,134.66,13.19139546]
["bitfinex","SOLUSD",1742042390421,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042398811,0.0001,134.68,134.66,7.4889]
["bitfinex","SOLUSD",1742042401821,0.0001,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042405031,13.19149546,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042405609,0.0001,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042408334,33.19139546,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042408714,40.61689546,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042410216,0.28432314,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1742042410411,13.19139546,134.61,134.57,218.72769546]
["bitfinex","SOLUSD",1742042410617,13.19139546,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1742042410821,13.19139546,134.62,134.58,13.8304]
["bitfinex","SOLUSD",1742042411022,13.19139546,134.62,134.58,27.02179546]
["bitfinex","SOLUSD",1742042411227,13.19139546,134.64,134.59,20.68409546]
["bitfinex","SOLUSD",1742042412520,13.19139546,134.63,134.59,7.4927]
["bitfinex","SOLUSD",1742042413032,13.19139546,134.64,134.59,20.68409546]
["bitfinex","SOLUSD",1742042413637,33.19139546,134.63,134.59,7.4927]
["bitfinex","SOLUSD",1742042413836,33.19139546,134.63,134.59,13.8927]
["bitfinex","SOLUSD",1742042414033,13.19139546,134.63,134.59,13.8927]
["bitfinex","SOLUSD",1742042415715,13.19139546,134.64,134.59,27.08409546]
["bitfinex","SOLUSD",1742042415921,13.19139546,134.65,134.59,27.08409546]
["bitfinex","SOLUSD",1742042416343,13.19139546,134.64,134.59,27.08409546]
["bitfinex","SOLUSD",1742042418041,7.56826157,134.66,134.59,27.08409546]
["bitfinex","SOLUSD",1742042418250,13.19139546,134.64,134.59,27.08409546]
["bitfinex","SOLUSD",1742042418749,13.19139546,134.62,134.59,13.8927]
["bitfinex","SOLUSD",1742042419136,33.19139546,134.63,134.59,13.8927]
["bitfinex","SOLUSD",1742042419836,20.0,134.63,134.59,13.8927]
["bitfinex","SOLUSD",1742042420044,20.0,134.63,134.59,27.08409546]
["bitfinex","SOLUSD",1742042420221,33.19139546,134.63,134.59,13.8927]
["bitfinex","SOLUSD",1742042420420,20.0,134.63,134.59,27.08409546]
["bitfinex","SOLUSD",1742042422124,54.27558184,134.68,134.59,13.8927]
["bitfinex","SOLUSD",1742042422328,0.0001,134.68,134.63,13.19139546]
["bitfinex","SOLUSD",1742042422627,13.19139546,134.67,134.64,6.4]
["bitfinex","SOLUSD",1742042422829,13.19139546,134.66,134.64,6.4]
["bitfinex","SOLUSD",1742042423528,13.19139546,134.67,134.64,6.4]
["bitfinex","SOLUSD",1742042424229,13.19139546,134.67,134.64,13.8271]
["bitfinex","SOLUSD",1742042424424,13.19139546,134.66,134.64,6.4]
["bitfinex","SOLUSD",1742042425849,13.19139546,134.65,134.64,6.4]
["bitfinex","SOLUSD",1742042427150,13.22139546,134.66,134.64,13.8271]
["bitfinex","SOLUSD",1742042427540,0.03,134.66,134.64,13.8271]
["bitfinex","SOLUSD",1742042429536,20.03,134.66,134.64,13.8271]
["bitfinex","SOLUSD",1742042431039,33.22139546,134.66,134.64,13.8271]
["bitfinex","SOLUSD",1742042431745,33.22139546,134.66,134.64,6.4]
["bitfinex","SOLUSD",1742042432458,13.19139546,134.65,134.64,6.4]
["bitfinex","SOLUSD",1742042432841,33.22139546,134.66,134.64,6.4]
["bitfinex","SOLUSD",1742042433043,13.19139546,134.65,134.64,6.4]
["bitfinex","SOLUSD",1742042433940,20.61819546,134.65,134.59,85.90588574]
["bitfinex","SOLUSD",1742042434153,7.4268,134.65,134.62,6.4]
["bitfinex","SOLUSD",1742042434334,7.4268,134.65,134.61,6.4]
["bitfinex","SOLUSD",1742042435049,13.19139546,134.62,134.6,6.4]
["bitfinex","SOLUSD",1742042435666,13.19139546,134.63,134.6,13.8293]
["bitfinex","SOLUSD",1742042436445,33.19139546,134.65,134.6,27.02069546]
["bitfinex","SOLUSD",1742042437158,0.03,134.66,134.62,13.19139546]
["bitfinex","SOLUSD",1742042437860,13.22139546,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1742042438963,0.03,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1742042440864,0.03,134.65,134.61,20.62009546]
["bitfinex","SOLUSD",1742042441065,13.22139546,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1742042441259,13.19139546,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1742042442263,13.22139546,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1742042442969,13.22139546,134.65,134.62,6.4]
["bitfinex","SOLUSD",1742042445264,12.22139546,134.65,134.62,6.4]
["bitfinex","SOLUSD",1742042446559,12.22139546,134.65,134.62,13.8282]
["bitfinex","SOLUSD",1742042447067,13.22139546,134.66,134.62,13.8282]
["bitfinex","SOLUSD",1742042450465,13.22139546,134.66,134.62,13.8912]
["bitfinex","SOLUSD",1742042451373,13.19139546,134.65,134.62,13.8912]
["bitfinex","SOLUSD",1742042451572,0.03,134.66,134.63,13.19139546]
["bitfinex","SOLUSD",1742042452069,0.03,134.66,134.64,13.19139546]
["bitfinex","SOLUSD",1742042453076,0.03,134.66,134.63,13.19139546]
["bitfinex","SOLUSD",1742042453662,0.03,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1742042457477,0.03,134.66,134.64,20.61859546]
["bitfinex","SOLUSD",1742042458177,0.03,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1742042465465,13.22139546,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1742042465968,13.19139546,134.65,134.62,6.463]
["bitfinex","SOLUSD",1742042466169,13.22139546,134.66,134.62,6.463]
["bitfinex","SOLUSD",1742042466465,13.22139546,134.66,134.62,13.8912]
["bitfinex","SOLUSD",1742042468566,13.22139546,134.66,134.62,6.463]
["bitfinex","SOLUSD",1742042468762,33.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042469374,33.33355703,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042469578,13.33355703,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042470469,20.9034186,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042471179,40.9034186,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042471372,20.9034186,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042472691,39.55306746,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042474484,20.9034186,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042474688,40.76125703,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042474897,13.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042475100,7.4267,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742042475280,33.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042475484,13.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042475722,33.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042476181,13.19139546,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742042476368,7.4267,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742042476573,20.61809546,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742042476799,13.19139546,134.65,134.62,0.063]
["bitfinex","SOLUSD",1742042477001,13.19139546,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742042477192,13.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042481380,13.19139546,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742042482874,13.19139546,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742042486180,13.19139546,134.64,134.62,0.063]
["bitfinex","SOLUSD",1742042486575,20.0,134.59,134.53,0.063]
["bitfinex","SOLUSD",1742042486775,7.4305,134.58,134.53,0.063]
["bitfinex","SOLUSD",1742042487008,13.19139546,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742042488283,13.19139546,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742042489284,7.57166157,134.6,134.53,0.063]
["bitfinex","SOLUSD",1742042489285,13.19139546,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742042490385,13.19139546,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742042492205,13.19139546,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742042492415,13.19139546,134.56,134.53,0.063]
["bitfinex","SOLUSD",1742042494089,13.19139546,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742042494604,20.0,134.61,134.56,13.19139546]
["bitfinex","SOLUSD",1742042494812,20.0,134.61,134.58,13.19139546]
["bitfinex","SOLUSD",1742042494994,0.03,134.65,134.58,78.41318574]
["bitfinex","SOLUSD",1742042495194,0.03,134.65,134.63,13.19139546]
["bitfinex","SOLUSD",1742042495395,0.03,134.65,134.62,19.75139546]
["bitfinex","SOLUSD",1742042497390,0.03,134.65,134.62,6.56]
["bitfinex","SOLUSD",1742042500812,0.03,134.65,134.62,13.9882]
["bitfinex","SOLUSD",1742042501317,0.03,134.65,134.62,6.56]
["bitfinex","SOLUSD",1742042501698,0.03,134.65,134.62,13.9882]
["bitfinex","SOLUSD",1742042503112,0.03,134.65,134.64,28.01018916]
["bitfinex","SOLUSD",1742042505497,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742042506111,0.03,134.65,134.64,28.01018916]
["bitfinex","SOLUSD",1742042506301,0.03,134.65,134.64,46.65983802]
["bitfinex","SOLUSD",1742042508704,0.03,134.65,134.64,126.47098986]
["bitfinex","SOLUSD",1742042511221,0.03,134.65,134.64,125.3573469]
["bitfinex","SOLUSD",1742042513427,0.03,134.65,134.64,125.07302376]
["bitfinex","SOLUSD",1742042514735,0.03,134.65,134.64,125.3573469]
["bitfinex","SOLUSD",1742042516120,0.0001,134.68,134.64,125.3573469]
["bitfinex","SOLUSD",1742042516121,0.0001,134.68,134.65,0.28432314]
["bitfinex","SOLUSD",1742042516321,0.0001,134.68,134.67,20.58298916]
["bitfinex","SOLUSD",1742042516525,0.0001,134.68,134.67,45.75263802]
["bitfinex","SOLUSD",1742042517618,0.0001,134.68,134.67,130.4890469]
["bitfinex","SOLUSD",1742042517806,0.0001,134.68,134.67,132.0412469]
["bitfinex","SOLUSD",1742042518224,0.0001,134.68,134.67,139.4667469]
["bitfinex","SOLUSD",1742042519724,0.0001,134.68,134.67,139.18242376]
["bitfinex","SOLUSD",1742042519903,0.0001,134.68,134.67,139.4667469]
["bitfinex","SOLUSD",1742042520110,0.0001,134.68,134.67,140.57992708]
["bitfinex","SOLUSD",1742042520323,0.0001,134.68,134.67,133.15223649]
["bitfinex","SOLUSD",1742042521501,0.0001,134.68,134.67,118.5994346]
["bitfinex","SOLUSD",1742042521707,0.0001,134.68,134.67,131.75473317]
["bitfinex","SOLUSD",1742042523130,0.0001,134.68,134.67,132.03905631]
["bitfinex","SOLUSD",1742042525432,0.0001,134.68,134.67,111.0083346]
["bitfinex","SOLUSD",1742042526527,0.0001,134.68,134.67,110.9883346]
["bitfinex","SOLUSD",1742042527525,0.0001,134.68,134.67,13.9255]
["bitfinex","SOLUSD",1742042527718,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042528031,0.0001,134.68,134.67,13.9255]
["bitfinex","SOLUSD",1742042532527,0.0001,134.68,134.67,6.5]
["bitfinex","SOLUSD",1742042532724,0.0001,134.68,134.66,7.4889]
["bitfinex","SOLUSD",1742042532919,0.0001,134.68,134.67,6.48]
["bitfinex","SOLUSD",1742042537735,0.0001,134.68,134.67,25.413972]
["bitfinex","SOLUSD",1742042537939,0.0001,134.68,134.67,45.99477057]
["bitfinex","SOLUSD",1742042540939,0.0001,134.68,134.67,13.9055]
["bitfinex","SOLUSD",1742042541645,0.0001,134.68,134.67,27.06079857]
["bitfinex","SOLUSD",1742042541845,0.0001,134.68,134.67,13.9055]
["bitfinex","SOLUSD",1742042542626,0.0001,134.68,134.67,27.06079857]
["bitfinex","SOLUSD",1742042545437,0.0001,134.68,134.67,125.52145376]
["bitfinex","SOLUSD",1742042545644,0.0001,134.68,134.67,124.40795631]
["bitfinex","SOLUSD",1742042548545,0.0001,134.68,134.67,436.40795631]
["bitfinex","SOLUSD",1742042549548,0.0001,134.68,134.67,124.40795631]
["bitfinex","SOLUSD",1742042554344,0.0001,134.68,134.67,111.25265774]
["bitfinex","SOLUSD",1742042554728,0.0001,134.68,134.67,124.40795631]
["bitfinex","SOLUSD",1742042556645,0.0001,134.68,134.67,124.40795631]
["bitfinex","SOLUSD",1742042559236,0.0001,134.68,134.67,117.92795631]
["bitfinex","SOLUSD",1742042559440,0.0001,134.68,134.67,110.9883346]
["bitfinex","SOLUSD",1742042560030,0.0001,134.68,134.67,104.4883346]
["bitfinex","SOLUSD",1742042560230,0.0001,134.68,134.67,111.0083346]
["bitfinex","SOLUSD",1742042560551,0.0001,134.68,134.67,92.35868574]
["bitfinex","SOLUSD",1742042562551,0.0001,134.68,134.67,13.9455]
["bitfinex","SOLUSD",1742042567252,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042567451,0.0001,134.68,134.67,13.9055]
["bitfinex","SOLUSD",1742042571246,0.0001,134.68,134.67,6.48]
["bitfinex","SOLUSD",1742042572256,0.0001,134.68,134.67,13.9055]
["bitfinex","SOLUSD",1742042578137,13.15539857,134.68,134.66,7.4889]
["bitfinex","SOLUSD",1742042578353,13.15539857,134.68,134.66,13.9489]
["bitfinex","SOLUSD",1742042579354,13.15539857,134.68,134.66,7.4889]
["bitfinex","SOLUSD",1742042579557,13.15539857,134.68,134.66,13.9489]
["bitfinex","SOLUSD",1742042580651,0.0001,134.68,134.66,13.9489]
["bitfinex","SOLUSD",1742042582766,0.0001,134.68,134.66,27.10419857]
["bitfinex","SOLUSD",1742042582969,0.0001,134.68,134.67,13.15529857]
["bitfinex","SOLUSD",1742042584072,0.0001,134.68,134.67,20.58079857]
["bitfinex","SOLUSD",1742042584369,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042585673,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042590175,0.0001,134.68,134.67,20.58079857]
["bitfinex","SOLUSD",1742042590687,0.0001,134.68,134.67,39.23044743]
["bitfinex","SOLUSD",1742042592371,0.0001,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742042593982,0.0001,134.68,134.66,13.9288]
["bitfinex","SOLUSD",1742042594486,0.0001,134.68,134.66,6.503]
["bitfinex","SOLUSD",1742042595796,0.0001,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042596274,0.0001,134.68,134.66,6.483]
["bitfinex","SOLUSD",1742042596475,13.15539857,134.68,134.66,6.483]
["bitfinex","SOLUSD",1742042597257,13.15539857,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042597658,13.15529857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042598882,13.15539857,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042600869,13.15529857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042601982,0.0001,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042602162,13.15529857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042602563,0.0001,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742042602863,13.15529857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042613991,20.58079857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042615392,13.15529857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042622089,13.29746014,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042622724,20.72296014,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042625215,20.75296014,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042636214,13.32746014,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042639027,0.03,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042642231,13.18529857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042645239,20.61079857,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042647034,20.75296014,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042647235,20.89512171,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042652938,39.54477057,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742042655740,7.4266,134.65,134.6,20.2934]
["bitfinex","SOLUSD",1742042655922,13.15529857,134.64,134.6,20.2934]
["bitfinex","SOLUSD",1742042660236,13.15529857,134.63,134.6,20.2934]
["bitfinex","SOLUSD",1742042661443,13.15529857,134.63,134.6,20.3564]
["bitfinex","SOLUSD",1742042661844,13.15529857,134.64,134.6,20.3564]
["bitfinex","SOLUSD",1742042666145,13.15529857,134.63,134.6,20.3564]
["bitfinex","SOLUSD",1742042669240,13.15529857,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042671050,20.58409857,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042672050,20.72626014,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042673035,13.29746014,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042674157,20.72626014,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042674656,13.29746014,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042675658,0.14216157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042675869,13.29746014,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042676753,20.86842171,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042690887,92.13926485,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042693674,39.51807057,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042695151,92.13926485,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042696073,39.51807057,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042699552,20.86842171,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742042700378,0.03,134.62,134.6,1.6568]
["bitfinex","SOLUSD",1742042700573,0.03,134.62,134.6,14.81209857]
["bitfinex","SOLUSD",1742042700775,0.03,134.62,134.61,13.15529857]
["bitfinex","SOLUSD",1742042700953,0.03,134.62,134.6,14.81209857]
["bitfinex","SOLUSD",1742042701156,0.03,134.62,134.6,1.6568]
["bitfinex","SOLUSD",1742042702478,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742042702684,0.03,134.62,134.61,13.7054]
["bitfinex","SOLUSD",1742042703481,0.03,134.62,134.61,6.2766]
["bitfinex","SOLUSD",1742042704392,0.03,134.62,134.61,13.7054]
["bitfinex","SOLUSD",1742042706366,0.03,134.62,134.61,6.2766]
["bitfinex","SOLUSD",1742042706568,0.03,134.62,134.6,9.086]
["bitfinex","SOLUSD",1742042706978,13.18529857,134.62,134.6,1.6568]
["bitfinex","SOLUSD",1742042707377,13.15529857,134.61,134.6,1.6568]
["bitfinex","SOLUSD",1742042708374,13.18529857,134.62,134.6,1.6568]
["bitfinex","SOLUSD",1742042708585,0.03,134.62,134.6,1.6568]
["bitfinex","SOLUSD",1742042709090,0.03,134.62,134.6,9.086]
["bitfinex","SOLUSD",1742042709889,0.03,134.62,134.61,13.15529857]
["bitfinex","SOLUSD",1742042710583,0.03,134.62,134.61,20.58409857]
["bitfinex","SOLUSD",1742042710987,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742042712098,0.03,134.62,134.61,20.58409857]
["bitfinex","SOLUSD",1742042712880,0.03,134.62,134.61,26.92499857]
["bitfinex","SOLUSD",1742042713388,0.03,134.66,134.62,18.64964886]
["bitfinex","SOLUSD",1742042713592,0.03,134.66,134.64,13.15529857]
["bitfinex","SOLUSD",1742042713794,0.03,134.66,134.65,6.36]
["bitfinex","SOLUSD",1742042714409,13.18529857,134.66,134.65,6.36]
["bitfinex","SOLUSD",1742042715198,0.03,134.66,134.65,6.36]
["bitfinex","SOLUSD",1742042715405,0.03,134.66,134.65,13.7866]
["bitfinex","SOLUSD",1742042715774,0.03,134.66,134.65,6.36]
["bitfinex","SOLUSD",1742042716570,0.03,134.66,134.65,13.7866]
["bitfinex","SOLUSD",1742042718304,0.03,134.66,134.65,53.60634743]
["bitfinex","SOLUSD",1742042719715,0.03,134.66,134.65,34.95669857]
["bitfinex","SOLUSD",1742042719893,0.03,134.66,134.65,21.8014]
["bitfinex","SOLUSD",1742042720706,0.03,134.66,134.65,8.0189]
["bitfinex","SOLUSD",1742042720991,0.03,134.66,134.65,28.60079857]
["bitfinex","SOLUSD",1742042722285,0.03,134.66,134.65,47.25044743]
["bitfinex","SOLUSD",1742042722498,0.03,134.66,134.65,48.36403955]
["bitfinex","SOLUSD",1742042722695,0.03,134.66,134.65,54.71993955]
["bitfinex","SOLUSD",1742042723799,0.03,134.66,134.65,53.60634743]
["bitfinex","SOLUSD",1742042723992,0.03,134.66,134.65,21.8014]
["bitfinex","SOLUSD",1742042732212,0.03,134.66,134.65,13.7866]
["bitfinex","SOLUSD",1742042732411,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1742042732614,0.03,134.66,134.64,13.787]
["bitfinex","SOLUSD",1742042732807,13.18529857,134.66,134.64,13.787]
["bitfinex","SOLUSD",1742042732987,13.18529857,134.66,134.64,6.36]
["bitfinex","SOLUSD",1742042734006,0.03,134.66,134.64,6.36]
["bitfinex","SOLUSD",1742042739619,0.03,134.66,134.62,19.51119857]
["bitfinex","SOLUSD",1742042739798,0.03,134.66,134.63,6.36]
["bitfinex","SOLUSD",1742042740194,0.03,134.66,134.63,19.51529857]
["bitfinex","SOLUSD",1742042741112,0.03,134.66,134.64,13.15529857]
["bitfinex","SOLUSD",1742042741614,0.03,134.66,134.65,13.15529857]
["bitfinex","SOLUSD",1742042743121,0.03,134.66,134.64,18.64964886]
["bitfinex","SOLUSD",1742042743814,0.03,134.66,134.63,105.35578431]
["bitfinex","SOLUSD",1742042744118,0.03,134.66,134.64,32.08927057]
["bitfinex","SOLUSD",1742042744322,0.03,134.66,134.65,31.80494743]
["bitfinex","SOLUSD",1742042746202,0.03,134.66,134.65,39.23154743]
["bitfinex","SOLUSD",1742042747703,0.03,134.66,134.65,41.09137057]
["bitfinex","SOLUSD",1742042750103,0.03,134.75,134.67,0.28432314]
["bitfinex","SOLUSD",1742042750305,0.03,134.75,134.72,13.15529857]
["bitfinex","SOLUSD",1742042750531,0.03,134.75,134.73,6.36]
["bitfinex","SOLUSD",1742042752110,0.03,134.75,134.73,13.7821]
["bitfinex","SOLUSD",1742042752305,13.15529857,134.74,134.69,78.38318574]
["bitfinex","SOLUSD",1742042752519,52.65119428,134.75,134.68,1.5635]
["bitfinex","SOLUSD",1742042752520,13.15529857,134.71,134.68,1.5635]
["bitfinex","SOLUSD",1742042752827,13.15529857,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1742042753120,13.15529857,134.71,134.67,92.16858574]
["bitfinex","SOLUSD",1742042754334,13.15529857,134.7,134.67,92.16858574]
["bitfinex","SOLUSD",1742042754713,13.15529857,134.71,134.67,92.16858574]
["bitfinex","SOLUSD",1742042755523,13.15529857,134.72,134.67,92.16858574]
["bitfinex","SOLUSD",1742042755727,13.15529857,134.73,134.67,105.32388431]
["bitfinex","SOLUSD",1742042756233,13.15529857,134.74,134.68,14.26868575]
["bitfinex","SOLUSD",1742042756439,13.15529857,134.74,134.69,13.15529857]
["bitfinex","SOLUSD",1742042756816,0.03,134.71,134.69,13.15529857]
["bitfinex","SOLUSD",1742042757538,0.03,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742042758314,0.03,134.71,134.7,20.57919857]
["bitfinex","SOLUSD",1742042758943,0.03,134.71,134.7,39.22884743]
["bitfinex","SOLUSD",1742042760140,0.03,134.71,134.7,120.57291464]
["bitfinex","SOLUSD",1742042760339,0.03,134.75,134.73,13.15529857]
["bitfinex","SOLUSD",1742042760643,0.03,134.75,134.74,6.36]
["bitfinex","SOLUSD",1742042761029,0.03,134.75,134.74,38.16494743]
["bitfinex","SOLUSD",1742042761217,0.03,134.76,134.75,98.85065774]
["bitfinex","SOLUSD",1742042761410,0.03,134.76,134.75,119.42705631]
["bitfinex","SOLUSD",1742042762345,0.03,134.76,134.75,126.80461494]
["bitfinex","SOLUSD",1742042764837,0.03,134.76,134.75,127.91714629]
["bitfinex","SOLUSD",1742042772339,0.03,134.76,134.75,134.33714629]
["bitfinex","SOLUSD",1742042775029,0.03,134.76,134.75,132.48932315]
["bitfinex","SOLUSD",1742042775229,0.03,134.76,134.75,131.3767918]
["bitfinex","SOLUSD",1742042775436,0.03,134.76,134.75,6.42]
["bitfinex","SOLUSD",1742042776730,0.03,134.76,134.74,7.4844]
["bitfinex","SOLUSD",1742042776924,0.03,134.76,134.75,6.42]
["bitfinex","SOLUSD",1742042781662,0.03,134.76,134.75,6.483]
["bitfinex","SOLUSD",1742042782558,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042782735,0.03,134.76,134.75,6.463]
["bitfinex","SOLUSD",1742042787567,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042787750,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042788970,20.60139033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042789768,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042792857,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042793768,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042796344,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042804253,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042805168,20.60139033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042805861,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042806049,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042807175,20.60139033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042809159,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042811462,20.60139033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042813871,13.18089033,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042816187,0.03,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742042836486,0.03,134.76,134.75,31.86353919]
["bitfinex","SOLUSD",1742042836980,0.03,134.76,134.75,39.28463919]
["bitfinex","SOLUSD",1742042837894,2.5681233,134.77,134.75,39.56896233]
["bitfinex","SOLUSD",1742042838095,2.5681233,134.77,134.76,39.72073919]
["bitfinex","SOLUSD",1742042839003,2.33e-05,134.77,134.76,125.77874807]
["bitfinex","SOLUSD",1742042839298,2.33e-05,134.77,134.76,132.98901655]
["bitfinex","SOLUSD",1742042841904,2.33e-05,134.77,134.76,444.98901655]
["bitfinex","SOLUSD",1742042842104,2.33e-05,134.77,134.76,443.87664807]
["bitfinex","SOLUSD",1742042843805,2.33e-05,134.77,134.76,131.87664807]
["bitfinex","SOLUSD",1742042843990,2.33e-05,134.77,134.76,132.98915647]
["bitfinex","SOLUSD",1742042845600,0.03,134.79,134.78,0.28432314]
["bitfinex","SOLUSD",1742042845799,0.03,134.79,134.78,32.08486233]
["bitfinex","SOLUSD",1742042846099,0.03,134.79,134.78,110.43804807]
["bitfinex","SOLUSD",1742042846694,0.03,134.79,134.78,422.43804807]
["bitfinex","SOLUSD",1742042847598,0.03,134.79,134.78,117.85744807]
["bitfinex","SOLUSD",1742042851088,0.03,134.79,134.78,118.96968523]
["bitfinex","SOLUSD",1742042851617,0.03,134.85,134.82,20.0]
["bitfinex","SOLUSD",1742042851915,0.03,134.85,134.83,19.51089033]
["bitfinex","SOLUSD",1742042852708,0.03,134.85,134.83,26.92749033]
["bitfinex","SOLUSD",1742042852914,0.03,134.85,134.84,13.15089033]
["bitfinex","SOLUSD",1742042853607,0.03,134.85,134.83,26.92749033]
["bitfinex","SOLUSD",1742042854210,0.03,134.85,134.84,13.15089033]
["bitfinex","SOLUSD",1742042856699,0.03,134.85,134.83,26.92749033]
["bitfinex","SOLUSD",1742042856899,0.03,134.85,134.83,19.51089033]
["bitfinex","SOLUSD",1742042857308,0.03,134.85,134.83,26.92759033]
["bitfinex","SOLUSD",1742042858294,0.03,134.85,134.84,20.56699033]
["bitfinex","SOLUSD",1742042859212,0.03,134.85,134.84,13.15089033]
["bitfinex","SOLUSD",1742042859406,0.03,134.85,134.83,26.92739033]
["bitfinex","SOLUSD",1742042861003,0.03,134.85,134.83,19.51089033]
["bitfinex","SOLUSD",1742042862097,0.03,134.85,134.83,6.36]
["bitfinex","SOLUSD",1742042863014,0.03,134.85,134.83,19.51089033]
["bitfinex","SOLUSD",1742042863215,0.03,134.85,134.83,26.92739033]
["bitfinex","SOLUSD",1742042863809,0.03,134.85,134.83,6.36]
["bitfinex","SOLUSD",1742042864407,0.03,134.85,134.83,26.92759033]
["bitfinex","SOLUSD",1742042865922,0.03,134.85,134.84,13.15089033]
["bitfinex","SOLUSD",1742042867900,0.03,134.85,134.84,20.56699033]
["bitfinex","SOLUSD",1742042868513,0.03,134.85,134.84,39.21663919]
["bitfinex","SOLUSD",1742042870311,0.03,134.85,134.84,20.56699033]
["bitfinex","SOLUSD",1742042870718,0.03,134.85,134.84,13.15089033]
["bitfinex","SOLUSD",1742042871230,0.03,134.85,134.84,20.56699033]
["bitfinex","SOLUSD",1742042872210,0.03,134.85,134.84,13.15089033]
["bitfinex","SOLUSD",1742042872630,0.03,134.85,134.84,20.56699033]
["bitfinex","SOLUSD",1742042874227,0.03,134.85,134.84,39.50096233]
["bitfinex","SOLUSD",1742042875419,0.03,134.85,134.84,117.85414807]
["bitfinex","SOLUSD",1742042877715,0.03,134.9,134.85,18.64964886]
["bitfinex","SOLUSD",1742042877915,0.03,134.9,134.88,13.15089033]
["bitfinex","SOLUSD",1742042878114,0.03,134.9,134.89,6.36]
["bitfinex","SOLUSD",1742042879023,0.03,134.9,134.89,19.51089033]
["bitfinex","SOLUSD",1742042879831,0.03,134.9,134.89,26.92429033]
["bitfinex","SOLUSD",1742042882837,0.03,134.9,134.88,13.15089033]
["bitfinex","SOLUSD",1742042883038,0.03,134.9,134.86,13.15089033]
["bitfinex","SOLUSD",1742042883230,0.03,134.9,134.87,6.36]
["bitfinex","SOLUSD",1742042883632,0.03,134.9,134.87,19.51089033]
["bitfinex","SOLUSD",1742042885146,0.03,134.9,134.87,6.36]
["bitfinex","SOLUSD",1742042886441,13.18089033,134.9,134.87,6.36]
["bitfinex","SOLUSD",1742042886744,13.15089033,134.88,134.84,6.36]
["bitfinex","SOLUSD",1742042887146,13.15089033,134.88,134.83,20.56749033]
["bitfinex","SOLUSD",1742042887326,13.15089033,134.88,134.84,6.36]
["bitfinex","SOLUSD",1742042888641,20.56499033,134.88,134.84,6.36]
["bitfinex","SOLUSD",1742042889143,20.56499033,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742042890046,20.56449033,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742042892556,13.15089033,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742042893829,0.03,134.9,134.85,13.21389033]
["bitfinex","SOLUSD",1742042894136,0.03,134.9,134.86,13.15089033]
["bitfinex","SOLUSD",1742042894735,13.18089033,134.9,134.85,13.21389033]
["bitfinex","SOLUSD",1742042894942,13.18089033,134.9,134.86,7.415]
["bitfinex","SOLUSD",1742042896157,0.03,134.9,134.86,20.56589033]
["bitfinex","SOLUSD",1742042900552,13.18089033,134.9,134.85,13.21389033]
["bitfinex","SOLUSD",1742042900729,13.15089033,134.89,134.86,6.36]
["bitfinex","SOLUSD",1742042903749,13.15089033,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742042904048,13.15089033,134.89,134.85,13.8385]
["bitfinex","SOLUSD",1742042905854,20.59389033,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042908337,13.18089033,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042909246,0.03,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042909446,13.18089033,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042911087,0.03,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042911264,13.18089033,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042912346,20.59379033,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042913837,20.59379033,134.9,134.85,13.8385]
["bitfinex","SOLUSD",1742042918953,13.15089033,134.89,134.85,13.8385]
["bitfinex","SOLUSD",1742042919356,7.4429,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042919652,13.18089033,134.9,134.85,26.98939033]
["bitfinex","SOLUSD",1742042920872,0.03,134.9,134.85,20.62939033]
["bitfinex","SOLUSD",1742042921054,13.18089033,134.9,134.86,6.36]
["bitfinex","SOLUSD",1742042922376,20.59379033,134.9,134.86,6.36]
["bitfinex","SOLUSD",1742042923171,13.15089033,134.89,134.86,6.36]
["bitfinex","SOLUSD",1742042923751,20.59379033,134.9,134.86,6.36]
["bitfinex","SOLUSD",1742042924775,13.15089033,134.89,134.86,6.36]
["bitfinex","SOLUSD",1742042924973,13.15089033,134.88,134.86,6.36]
["bitfinex","SOLUSD",1742042925159,13.15089033,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742042926482,20.56489033,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742042927173,0.03,134.9,134.85,0.063]
["bitfinex","SOLUSD",1742042927471,0.03,134.9,134.88,13.15089033]
["bitfinex","SOLUSD",1742042927678,0.03,134.9,134.89,6.36]
["bitfinex","SOLUSD",1742042933276,0.03,134.9,134.89,13.7734]
["bitfinex","SOLUSD",1742042933595,13.18089033,134.9,134.85,0.063]
["bitfinex","SOLUSD",1742042933774,0.03,134.9,134.87,13.15089033]
["bitfinex","SOLUSD",1742042933977,0.03,134.9,134.89,13.15089033]
["bitfinex","SOLUSD",1742042934177,0.03,134.9,134.89,112.05954807]
["bitfinex","SOLUSD",1742042934360,0.03,134.9,134.89,111.77522493]
["bitfinex","SOLUSD",1742042934555,0.03,134.9,134.89,119.18862493]
["bitfinex","SOLUSD",1742042934756,0.0001,134.91,134.9,18.64964886]
["bitfinex","SOLUSD",1742042934963,0.0001,134.91,134.9,38.28053919]
["bitfinex","SOLUSD",1742042935474,0.0001,134.91,134.9,38.56486233]
["bitfinex","SOLUSD",1742042935985,0.0001,134.91,134.9,38.28053919]
["bitfinex","SOLUSD",1742042936465,0.0001,134.91,134.9,45.69333919]
["bitfinex","SOLUSD",1742042937484,0.0001,134.91,134.9,47.08910296]
["bitfinex","SOLUSD",1742042937877,0.0001,134.91,134.9,125.4422887]
["bitfinex","SOLUSD",1742042939179,0.0001,134.91,134.9,124.33084807]
["bitfinex","SOLUSD",1742042940472,0.0001,134.91,134.9,125.44220796]
["bitfinex","SOLUSD",1742042942991,0.0001,134.91,134.9,321.56220796]
["bitfinex","SOLUSD",1742042943289,0.0001,134.91,134.9,320.45084807]
["bitfinex","SOLUSD",1742042945281,0.0001,134.91,134.9,313.68652493]
["bitfinex","SOLUSD",1742042945475,0.0001,134.91,134.9,320.14652493]
["bitfinex","SOLUSD",1742042946877,0.0001,134.91,134.9,320.43084807]
["bitfinex","SOLUSD",1742042948088,0.0001,134.91,134.9,307.27995774]
["bitfinex","SOLUSD",1742042948293,0.0001,134.91,134.9,320.43084807]
["bitfinex","SOLUSD",1742042948666,0.0001,134.91,134.9,320.49384807]
["bitfinex","SOLUSD",1742042952581,0.0001,134.91,134.9,124.37384807]
["bitfinex","SOLUSD",1742042953095,0.0001,134.91,134.9,125.48523551]
["bitfinex","SOLUSD",1742042962208,0.0001,134.91,134.9,321.56523551]
["bitfinex","SOLUSD",1742042962403,0.0001,134.91,134.9,320.45384807]
["bitfinex","SOLUSD",1742042967837,0.0001,134.91,134.9,632.45384807]
["bitfinex","SOLUSD",1742042968020,0.0001,134.91,134.9,320.45384807]
["bitfinex","SOLUSD",1742042980121,0.0001,134.91,134.9,307.0186346]
["bitfinex","SOLUSD",1742042980438,0.0001,134.91,134.9,320.45384807]
["bitfinex","SOLUSD",1742042981132,0.0001,134.91,134.9,320.37384807]
["bitfinex","SOLUSD",1742042983138,0.0001,134.91,134.9,632.37384807]
["bitfinex","SOLUSD",1742042984338,0.0001,134.91,134.9,320.37384807]
["bitfinex","SOLUSD",1742042985742,0.0001,134.91,134.9,281.90898574]
["bitfinex","SOLUSD",1742042985940,0.0001,134.91,134.9,288.30898574]
["bitfinex","SOLUSD",1742042986170,0.0001,134.91,134.9,281.90898574]
["bitfinex","SOLUSD",1742042986349,0.0001,134.91,134.9,288.30898574]
["bitfinex","SOLUSD",1742042987625,0.0001,134.91,134.9,280.89618574]
["bitfinex","SOLUSD",1742042989243,0.0001,134.91,134.9,281.90898574]
["bitfinex","SOLUSD",1742042989424,13.15099033,134.91,134.9,196.143]
["bitfinex","SOLUSD",1742042991140,14.71969033,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742042991328,22.13199033,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742042991649,14.71969033,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742042993139,22.13199033,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742042993330,28.15139033,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742042993531,28.2935519,134.91,134.9,0.063]
["bitfinex","SOLUSD",1742042995039,28.2935519,134.91,134.85,6.463]
["bitfinex","SOLUSD",1742042995231,13.15089033,134.87,134.85,6.463]
["bitfinex","SOLUSD",1742042995431,13.15089033,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742043000563,13.15089033,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742043002347,13.15089033,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742043003455,13.15089033,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742043006652,13.15089033,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742043010367,13.15089033,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742043010953,13.15089033,134.9,134.85,13.21389033]
["bitfinex","SOLUSD",1742043011859,13.15089033,134.9,134.86,7.415]
["bitfinex","SOLUSD",1742043012071,13.15089033,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742043013577,13.15089033,134.89,134.85,7.4784]
["bitfinex","SOLUSD",1742043014476,13.15089033,134.87,134.86,6.38]
["bitfinex","SOLUSD",1742043015268,13.15089033,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742043015473,13.15089033,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742043015655,13.15089033,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742043018063,13.15089033,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742043019451,0.14216157,134.85,134.78,203.6824]
["bitfinex","SOLUSD",1742043019654,0.14216157,134.85,134.79,6.4]
["bitfinex","SOLUSD",1742043019866,13.15089033,134.82,134.79,6.4]
["bitfinex","SOLUSD",1742043020074,13.15089033,134.83,134.79,6.4]
["bitfinex","SOLUSD",1742043021262,13.15089033,134.82,134.79,6.4]
["bitfinex","SOLUSD",1742043021455,13.15089033,134.82,134.79,13.8187]
["bitfinex","SOLUSD",1742043022952,13.15089033,134.8,134.79,6.4]
["bitfinex","SOLUSD",1742043023275,13.15089033,134.8,134.78,196.263]
["bitfinex","SOLUSD",1742043023455,52.60356132,134.82,134.78,196.263]
["bitfinex","SOLUSD",1742043023456,13.15089033,134.79,134.78,196.263]
["bitfinex","SOLUSD",1742043024758,13.15089033,134.81,134.78,203.6822]
["bitfinex","SOLUSD",1742043024965,15.72796157,134.86,134.78,203.6822]
["bitfinex","SOLUSD",1742043024966,13.15089033,134.82,134.78,203.6822]
["bitfinex","SOLUSD",1742043025972,1.5213,134.88,134.81,13.15089033]
["bitfinex","SOLUSD",1742043026180,13.15089033,134.86,134.82,6.42]
["bitfinex","SOLUSD",1742043026367,13.15089033,134.86,134.82,19.57089033]
["bitfinex","SOLUSD",1742043027368,13.15089033,134.87,134.82,19.57089033]
["bitfinex","SOLUSD",1742043027563,13.15089033,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1742043028957,13.15089033,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742043031381,13.15089033,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1742043031680,13.15089033,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742043032177,13.15089033,134.85,134.82,13.8371]
["bitfinex","SOLUSD",1742043033770,13.15089033,134.84,134.82,13.8371]
["bitfinex","SOLUSD",1742043034881,13.15089033,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742043036169,20.56699033,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742043036375,20.7091519,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742043039679,39.50096233,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742043039859,20.0,134.81,134.78,196.263]
["bitfinex","SOLUSD",1742043040060,13.15089033,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742043043366,20.56979033,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742043043561,13.15089033,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742043043760,20.56979033,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742043049201,20.7119519,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742043049391,0.14216157,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742043049698,13.15089033,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742043050369,20.57089033,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742043050889,20.7130519,134.77,134.76,0.063]
["bitfinex","SOLUSD",1742043052195,0.14216157,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043052371,65.89661322,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043052995,20.7135519,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043053391,73.31711322,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043054301,20.7135519,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043054990,73.31711322,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043055803,20.7135519,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043056501,92.10892365,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043057095,39.50536233,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742043057399,39.50536233,134.76,134.74,0.063]
["bitfinex","SOLUSD",1742043057400,18.79181043,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742043057587,84.54626208,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742043057992,84.68842365,134.75,134.71,0.063]
["bitfinex","SOLUSD",1742043058182,13.15089033,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742043067909,20.7158519,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742043069416,39.50766233,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742043070417,32.08486233,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742043072097,39.50766233,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742043076192,39.50766233,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742043076193,0.14216157,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742043076391,33.2930519,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742043076806,52.08486233,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742043077512,59.50876233,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742043077687,13.15089033,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742043078209,13.2930519,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742043079724,20.7191519,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742043080218,39.51096233,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742043080902,26.360572,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043081098,39.51146233,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043082396,20.7196519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043082599,13.15089033,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043084417,13.2930519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043084715,20.7196519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043085913,39.51146233,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043087414,20.7196519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043087626,13.2930519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043088314,13.15089033,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043091117,13.15089033,134.66,134.64,0.063]
["bitfinex","SOLUSD",1742043091318,13.15089033,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043091896,13.2930519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043092423,20.7196519,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043092996,39.51146233,134.65,134.64,0.063]
["bitfinex","SOLUSD",1742043093399,20.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043093604,33.2930519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043094719,40.7207519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043096420,20.7207519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043097325,13.2930519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043097627,20.7207519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043099005,92.11612365,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043099215,39.51256233,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043099523,40.7207519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043100215,33.15089033,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043101020,40.57859033,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043101828,59.51256233,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043103336,40.7207519,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043104624,59.51256233,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043104934,112.11612365,134.63,134.62,0.063]
["bitfinex","SOLUSD",1742043105722,18.79181043,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742043105923,84.54626208,134.62,134.61,0.063]
["bitfinex","SOLUSD",1742043106122,84.68842365,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043106415,26.22121043,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043106614,39.37210076,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043107237,39.51426233,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043110847,20.0,134.57,134.55,1.7025]
["bitfinex","SOLUSD",1742043111148,13.15089033,134.56,134.55,1.7025]
["bitfinex","SOLUSD",1742043112235,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043113638,20.7246519,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043114055,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043116850,20.58249033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043117729,39.51646233,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043118537,20.7246519,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043120952,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043135563,20.58249033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043137763,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043138169,33.15089033,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742043138544,13.15089033,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742043139069,13.15089033,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742043139362,13.15089033,134.58,134.55,1.7044]
["bitfinex","SOLUSD",1742043139566,13.18089033,134.59,134.55,8.0844]
["bitfinex","SOLUSD",1742043139953,13.18089033,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742043140272,13.15089033,134.58,134.55,15.5163]
["bitfinex","SOLUSD",1742043141763,13.18089033,134.59,134.55,15.5163]
["bitfinex","SOLUSD",1742043142760,0.03,134.59,134.55,28.66719033]
["bitfinex","SOLUSD",1742043142949,0.03,134.59,134.56,13.15089033]
["bitfinex","SOLUSD",1742043143148,0.03,134.59,134.58,6.5666]
["bitfinex","SOLUSD",1742043143946,0.03,134.59,134.58,13.9971]
["bitfinex","SOLUSD",1742043151086,0.03,134.59,134.58,27.14799033]
["bitfinex","SOLUSD",1742043151681,0.03,134.59,134.58,13.9971]
["bitfinex","SOLUSD",1742043155574,0.03,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742043156560,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742043157981,0.03,134.59,134.58,13.8735]
["bitfinex","SOLUSD",1742043160781,0.03,134.62,134.58,47.25409033]
["bitfinex","SOLUSD",1742043161083,0.03,134.62,134.61,13.15089033]
["bitfinex","SOLUSD",1742043162065,0.03,134.62,134.61,20.57969033]
["bitfinex","SOLUSD",1742043162563,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742043164866,0.03,134.62,134.61,20.57969033]
["bitfinex","SOLUSD",1742043180999,0.03,134.62,134.61,21.69354925]
["bitfinex","SOLUSD",1742043184295,0.03,134.62,134.61,117.86684807]
["bitfinex","SOLUSD",1742043184498,0.03,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742043184702,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043185083,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043185777,13.15089033,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742043186180,13.15089033,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043187708,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043187905,13.15089033,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742043195812,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043197708,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043197889,0.03,134.62,134.59,20.64379033]
["bitfinex","SOLUSD",1742043198208,0.03,134.62,134.6,13.15089033]
["bitfinex","SOLUSD",1742043199802,0.03,134.62,134.61,13.15089033]
["bitfinex","SOLUSD",1742043200109,0.03,134.62,134.61,20.57969033]
["bitfinex","SOLUSD",1742043201911,0.03,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1742043202588,0.03,134.62,134.59,7.4929]
["bitfinex","SOLUSD",1742043202784,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043203021,13.18089033,134.62,134.59,6.423]
["bitfinex","SOLUSD",1742043203311,13.15089033,134.61,134.59,6.423]
["bitfinex","SOLUSD",1742043203618,13.15089033,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043204294,13.15089033,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742043204492,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043209292,13.15089033,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742043209497,13.15089033,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043211008,13.15089033,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742043213210,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043214327,0.03,134.62,134.59,7.4929]
["bitfinex","SOLUSD",1742043217125,13.18089033,134.62,134.59,7.4929]
["bitfinex","SOLUSD",1742043218433,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043218731,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043219111,0.03,134.62,134.59,13.21389033]
["bitfinex","SOLUSD",1742043219832,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043220628,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043222729,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043223114,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043223510,0.03,134.62,134.59,13.21389033]
["bitfinex","SOLUSD",1742043224535,0.03,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742043224734,0.03,134.62,134.6,20.58029033]
["bitfinex","SOLUSD",1742043224940,0.03,134.62,134.61,19.51089033]
["bitfinex","SOLUSD",1742043225111,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043225735,0.03,134.62,134.61,19.51089033]
["bitfinex","SOLUSD",1742043226434,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043226611,0.03,134.62,134.61,13.7888]
["bitfinex","SOLUSD",1742043228930,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043235417,0.03,134.62,134.61,13.7888]
["bitfinex","SOLUSD",1742043235632,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043236626,0.03,134.62,134.61,13.7888]
["bitfinex","SOLUSD",1742043242446,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043245151,0.03,134.62,134.61,13.7888]
["bitfinex","SOLUSD",1742043246451,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043246649,0.03,134.62,134.61,13.7888]
["bitfinex","SOLUSD",1742043249600,0.03,134.62,134.61,6.36]
["bitfinex","SOLUSD",1742043253503,0.03,134.62,134.59,7.4927]
["bitfinex","SOLUSD",1742043256828,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043256829,13.15089033,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742043257124,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043257125,13.15089033,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043258204,20.58029033,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043258424,13.15089033,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742043259227,13.18089033,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043260121,0.03,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742043260433,0.03,134.62,134.59,20.64379033]
["bitfinex","SOLUSD",1742043260798,0.03,134.62,134.59,7.4929]
["bitfinex","SOLUSD",1742043261327,0.03,134.62,134.59,20.64379033]
["bitfinex","SOLUSD",1742043262932,0.03,134.62,134.59,7.4929]
["bitfinex","SOLUSD",1742043263628,0.03,134.62,134.59,20.64379033]
["bitfinex","SOLUSD",1742043266927,0.03,134.62,134.59,7.4929]
["bitfinex","SOLUSD",1742043267947,0.03,134.62,134.59,20.64379033]
["bitfinex","SOLUSD",1742043270048,20.0,134.61,134.59,20.64379033]
["bitfinex","SOLUSD",1742043270245,20.0,134.61,134.55,1.17724807]
["bitfinex","SOLUSD",1742043270246,13.15089033,134.6,134.55,0.063]
["bitfinex","SOLUSD",1742043270545,13.15089033,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742043271734,13.15089033,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742043272841,13.15089033,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742043273036,13.15089033,134.59,134.55,0.063]
["bitfinex","SOLUSD",1742043273451,13.15089033,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742043273948,13.15089033,134.59,134.55,0.063]
["bitfinex","SOLUSD",1742043274733,13.15089033,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742043275162,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043275336,13.15089033,134.57,134.55,0.063]
["bitfinex","SOLUSD",1742043276132,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043280540,20.58249033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043280761,13.15089033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043284952,20.58249033,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043286064,20.86681347,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043294879,39.51646233,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043295683,92.12002365,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043295978,39.51646233,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742043297369,38.933972,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043297591,112.12112365,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043298074,18.64964886,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742043298372,31.80053919,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742043299371,32.08486233,134.53,134.52,0.063]
["bitfinex","SOLUSD",1742043299878,39.51806233,134.53,134.51,0.063]
["bitfinex","SOLUSD",1742043300175,32.08486233,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742043300558,18.933972,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742043300780,32.08486233,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742043301882,39.51916233,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742043303267,39.51916233,134.51,134.49,0.063]
["bitfinex","SOLUSD",1742043303462,31.80053919,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043304064,39.23543919,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043305480,20.58579033,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043305666,20.87011347,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043308279,13.15089033,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043310595,20.58579033,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043310799,20.87011347,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043312590,39.51976233,134.5,134.49,0.063]
["bitfinex","SOLUSD",1742043313994,0.28432314,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043314189,32.08486233,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043314387,13.43521347,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043315290,20.87061347,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043316267,20.7284519,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043316890,13.15089033,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043319497,20.58629033,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043320399,20.7284519,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043320972,39.52026233,134.49,134.45,0.063]
["bitfinex","SOLUSD",1742043322381,0.14216157,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043322589,65.89661322,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043323091,73.33261322,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043323275,39.52086233,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043325999,13.2930519,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043326293,13.15089033,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043339208,32.08486233,134.48,134.45,0.063]
["bitfinex","SOLUSD",1742043339409,32.08486233,134.48,134.42,6.0436]
["bitfinex","SOLUSD",1742043339410,20.0,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742043339602,13.15089033,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742043339917,33.15089033,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742043340405,20.0,134.45,134.41,6.483]
["bitfinex","SOLUSD",1742043341799,33.15089033,134.45,134.41,6.483]
["bitfinex","SOLUSD",1742043342000,13.15089033,134.44,134.41,6.483]
["bitfinex","SOLUSD",1742043342191,13.15089033,134.43,134.41,6.483]
["bitfinex","SOLUSD",1742043342393,13.15089033,134.44,134.41,6.483]
["bitfinex","SOLUSD",1742043343901,13.15089033,134.43,134.41,6.483]
["bitfinex","SOLUSD",1742043344102,13.15089033,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742043344331,13.15089033,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043345424,20.59019033,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043346933,20.87451347,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043348407,26.76145072,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043348903,45.41109958,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043349831,39.52416233,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043350136,20.87451347,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043350733,13.15089033,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043351036,20.59019033,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043351930,20.87451347,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043353411,39.52416233,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742043356228,20.0,134.39,134.38,0.04928198]
["bitfinex","SOLUSD",1742043356434,33.15089033,134.39,134.38,0.04928198]
["bitfinex","SOLUSD",1742043358136,20.0,134.39,134.38,0.04928198]
["bitfinex","SOLUSD",1742043361252,40.59189033,134.39,134.38,0.04928198]
["bitfinex","SOLUSD",1742043361883,33.15089033,134.39,134.38,0.04928198]
["bitfinex","SOLUSD",1742043362179,40.59189033,134.39,134.38,0.04928198]
["bitfinex","SOLUSD",1742043363088,0.28432314,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742043363270,40.59189033,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742043363779,13.15089033,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742043364282,33.15089033,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742043364477,20.0,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742043364657,33.15089033,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742043365296,40.59189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043367183,33.15089033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043368781,40.59189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043371790,33.15089033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043372489,27.44,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742043372802,13.15089033,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742043375881,13.15089033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043378178,20.59189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043378502,20.62189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043381507,20.7640519,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043382203,39.55586233,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043382704,20.7640519,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043383006,20.62189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043386907,20.7640519,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043396495,20.62189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043396702,13.18089033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043398914,20.62189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043400905,13.18089033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043406423,20.62189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043406626,20.62189033,134.39,134.38,21.27039033]
["bitfinex","SOLUSD",1742043406627,0.03,134.39,134.38,21.27039033]
["bitfinex","SOLUSD",1742043406829,0.03,134.39,134.38,28.71189033]
["bitfinex","SOLUSD",1742043409239,0.03,134.39,134.38,15.561]
["bitfinex","SOLUSD",1742043410109,0.03,134.39,134.38,28.71189033]
["bitfinex","SOLUSD",1742043411214,0.03,134.39,134.38,15.561]
["bitfinex","SOLUSD",1742043412731,0.03,134.39,134.38,8.1195]
["bitfinex","SOLUSD",1742043413528,0.03,134.39,134.38,15.561]
["bitfinex","SOLUSD",1742043415340,0.03,134.39,134.38,15.5681]
["bitfinex","SOLUSD",1742043417611,0.03,134.39,134.38,13.9445]
["bitfinex","SOLUSD",1742043421942,0.03,134.39,134.38,7.5045]
["bitfinex","SOLUSD",1742043422117,0.03,134.39,134.38,6.483]
["bitfinex","SOLUSD",1742043423134,33.18089033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043425729,40.62189033,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043425917,40.7640519,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043428942,59.55586233,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742043430862,18.933972,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742043431147,13.2930519,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043431951,20.7351519,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043435254,20.59299033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043435428,13.15089033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043437969,33.15089033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043445943,59.52696233,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043451879,63.18732421,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043452762,46.376072,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043452962,59.52696233,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043456970,52.08486233,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043457171,59.52696233,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043457871,52.08486233,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043458387,33.15089033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043459086,40.59299033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043459462,33.15089033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043459665,40.59299033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043460390,33.15089033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043465399,40.59299033,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742043466911,59.38480076,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742043467090,32.08486233,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742043468388,39.52746233,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742043473508,7.4723,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742043473815,13.15089033,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742043476117,0.31432314,134.37,134.35,0.063]
["bitfinex","SOLUSD",1742043476295,13.15089033,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742043477409,39.24313919,134.36,134.35,0.063]
["bitfinex","SOLUSD",1742043479619,9.51230967,134.3,134.29,6.5887]
["bitfinex","SOLUSD",1742043479918,9.51230967,134.3,134.29,26.11959033]
["bitfinex","SOLUSD",1742043480718,7.84570967,134.3,134.29,33.56609033]
["bitfinex","SOLUSD",1742043482618,7.84570967,134.3,134.29,35.07789033]
["bitfinex","SOLUSD",1742043485230,7.84570967,134.3,134.29,21.927]
["bitfinex","SOLUSD",1742043485444,7.84570967,134.3,134.29,35.07789033]
["bitfinex","SOLUSD",1742043487624,9.67e-06,134.3,134.29,35.07789033]
["bitfinex","SOLUSD",1742043488422,9.67e-06,134.3,134.29,113.71539921]
["bitfinex","SOLUSD",1742043488734,0.03,134.37,134.29,132.33179921]
["bitfinex","SOLUSD",1742043489032,0.03,134.37,134.33,13.15089033]
["bitfinex","SOLUSD",1742043489437,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742043489941,0.03,134.37,134.34,20.59459033]
["bitfinex","SOLUSD",1742043490916,0.03,134.37,134.35,13.15089033]
["bitfinex","SOLUSD",1742043492135,0.03,134.37,134.35,20.59359033]
["bitfinex","SOLUSD",1742043493340,0.03,134.37,134.36,13.15089033]
["bitfinex","SOLUSD",1742043494120,0.03,134.37,134.35,20.59359033]
["bitfinex","SOLUSD",1742043503235,0.03,134.37,134.36,13.15089033]
["bitfinex","SOLUSD",1742043504461,0.03,134.37,134.36,20.59349033]
["bitfinex","SOLUSD",1742043510158,0.03,134.37,134.36,13.15089033]
["bitfinex","SOLUSD",1742043511563,0.03,134.37,134.35,20.59389033]
["bitfinex","SOLUSD",1742043512873,0.03,134.37,134.36,13.15089033]
["bitfinex","SOLUSD",1742043515174,0.03,134.37,134.36,20.59349033]
["bitfinex","SOLUSD",1742043517080,0.03,134.37,134.35,20.59409033]
["bitfinex","SOLUSD",1742043522258,0.03,134.37,134.31,96.96668574]
["bitfinex","SOLUSD",1742043522486,13.15089033,134.35,134.3,6.1867]
["bitfinex","SOLUSD",1742043522682,13.15089033,134.35,134.3,26.78339033]
["bitfinex","SOLUSD",1742043523077,13.15089033,134.35,134.3,13.15089033]
["bitfinex","SOLUSD",1742043524197,13.15089033,134.36,134.31,13.15089033]
["bitfinex","SOLUSD",1742043524888,20.59349033,134.36,134.31,13.15089033]
["bitfinex","SOLUSD",1742043525201,13.15089033,134.35,134.31,13.15089033]
["bitfinex","SOLUSD",1742043525773,14.74709033,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1742043525978,14.74709033,134.34,134.29,20.59729033]
["bitfinex","SOLUSD",1742043526181,14.74709033,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1742043526507,14.74709033,134.34,134.29,20.59729033]
["bitfinex","SOLUSD",1742043526875,1.5962,134.34,134.3,13.15089033]
["bitfinex","SOLUSD",1742043528095,1.5962,134.34,134.3,20.59669033]
["bitfinex","SOLUSD",1742043531224,1.5962,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1742043531510,1.5962,134.34,134.3,13.15089033]
["bitfinex","SOLUSD",1742043531716,14.74709033,134.34,134.29,20.59739033]
["bitfinex","SOLUSD",1742043532513,1.5962,134.34,134.3,13.15089033]
["bitfinex","SOLUSD",1742043533720,1.5962,134.34,134.3,20.59669033]
["bitfinex","SOLUSD",1742043537515,13.18089033,134.37,134.32,13.15089033]
["bitfinex","SOLUSD",1742043537722,20.0,134.36,134.32,13.15089033]
["bitfinex","SOLUSD",1742043537896,20.0,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1742043538092,20.0,134.36,134.32,13.15089033]
["bitfinex","SOLUSD",1742043538514,33.15089033,134.36,134.3,26.0608]
["bitfinex","SOLUSD",1742043538714,33.15089033,134.36,134.32,13.15089033]
["bitfinex","SOLUSD",1742043539420,33.15089033,134.36,134.32,20.59549033]
["bitfinex","SOLUSD",1742043550135,33.15089033,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1742043550538,40.59379033,134.36,134.31,19.55089033]
["bitfinex","SOLUSD",1742043551634,13.15089033,134.35,134.31,6.4]
["bitfinex","SOLUSD",1742043552236,20.59429033,134.35,134.3,26.99649033]
["bitfinex","SOLUSD",1742043552733,40.59359033,134.36,134.31,13.15089033]
["bitfinex","SOLUSD",1742043553416,33.15089033,134.36,134.31,13.15089033]
["bitfinex","SOLUSD",1742043553841,20.0,134.36,134.32,13.15089033]
["bitfinex","SOLUSD",1742043554636,20.0,134.36,134.32,20.59539033]
["bitfinex","SOLUSD",1742043555820,40.59359033,134.36,134.31,20.59609033]
["bitfinex","SOLUSD",1742043556322,40.59359033,134.36,134.3,26.99669033]
["bitfinex","SOLUSD",1742043557737,20.59359033,134.36,134.3,26.99669033]
["bitfinex","SOLUSD",1742043558735,20.59359033,134.36,134.3,19.55089033]
["bitfinex","SOLUSD",1742043561443,20.59359033,134.36,134.3,26.99689033]
["bitfinex","SOLUSD",1742043561634,13.15089033,134.35,134.3,26.99689033]
["bitfinex","SOLUSD",1742043562835,7.4721,134.37,134.3,26.99689033]
["bitfinex","SOLUSD",1742043563139,13.15089033,134.35,134.31,13.15089033]
["bitfinex","SOLUSD",1742043564442,20.59429033,134.35,134.31,13.15089033]
["bitfinex","SOLUSD",1742043567033,20.59429033,134.35,134.3,19.61389033]
["bitfinex","SOLUSD",1742043568242,20.59429033,134.35,134.3,27.05979033]
["bitfinex","SOLUSD",1742043570241,20.59429033,134.35,134.3,20.65979033]
["bitfinex","SOLUSD",1742043572745,39.52766233,134.36,134.31,13.15089033]
["bitfinex","SOLUSD",1742043574046,39.52766233,134.36,134.31,20.59609033]
["bitfinex","SOLUSD",1742043575046,13.15089033,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1742043577942,26.376772,134.36,134.32,13.15089033]
["bitfinex","SOLUSD",1742043578130,38.67964886,134.37,134.32,13.15089033]
["bitfinex","SOLUSD",1742043578327,51.83053919,134.37,134.32,13.15089033]
["bitfinex","SOLUSD",1742043579952,51.83053919,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742043580650,59.27263919,134.37,134.32,20.59559033]
["bitfinex","SOLUSD",1742043581455,51.83053919,134.37,134.32,20.59559033]
["bitfinex","SOLUSD",1742043583744,13.15089033,134.36,134.32,20.59559033]
["bitfinex","SOLUSD",1742043587155,0.03,134.37,134.33,13.15089033]
["bitfinex","SOLUSD",1742043587359,0.03,134.37,134.34,19.53089033]
["bitfinex","SOLUSD",1742043587655,0.03,134.37,134.33,19.53089033]
["bitfinex","SOLUSD",1742043588454,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742043593767,13.18089033,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742043596943,0.03,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742043597438,1.5264,134.36,134.33,6.38]
["bitfinex","SOLUSD",1742043597757,1.5264,134.36,134.32,13.15089033]
["bitfinex","SOLUSD",1742043597953,1.5264,134.36,134.33,20.59509033]
["bitfinex","SOLUSD",1742043599467,1.5264,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1742043601975,14.67729033,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1742043602173,13.15089033,134.35,134.31,6.38]
["bitfinex","SOLUSD",1742043602684,13.15089033,134.35,134.3,0.063]
["bitfinex","SOLUSD",1742043602973,20.59469033,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742043603665,13.15089033,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742043604250,13.15089033,134.34,134.3,0.063]
["bitfinex","SOLUSD",1742043606480,32.08486233,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742043607577,33.64886233,134.33,134.3,0.063]
["bitfinex","SOLUSD",1742043611289,13.15089033,134.32,134.3,0.063]
["bitfinex","SOLUSD",1742043614161,32.08486233,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742043614661,39.53026233,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742043616257,32.08486233,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742043618672,47.34066233,134.31,134.3,0.063]
["bitfinex","SOLUSD",1742043619181,45.71886233,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742043619388,53.70666233,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742043623383,13.15089033,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742043623989,13.43521347,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742043626271,0.28432314,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742043626471,13.43521347,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742043628487,13.15089033,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742043630482,52.08486233,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742043631587,20.0,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742043632486,33.15089033,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742043632686,0.28432314,134.33,134.28,0.063]
["bitfinex","SOLUSD",1742043632992,13.43521347,134.33,134.28,13.21389033]
["bitfinex","SOLUSD",1742043633289,13.15089033,134.32,134.28,0.063]
["bitfinex","SOLUSD",1742043634199,13.15089033,134.32,134.28,7.5101]
["bitfinex","SOLUSD",1742043636596,13.18089033,134.32,134.28,7.5101]
["bitfinex","SOLUSD",1742043636781,0.03,134.32,134.28,20.66099033]
["bitfinex","SOLUSD",1742043638797,13.18089033,134.32,134.28,7.5101]
["bitfinex","SOLUSD",1742043642500,0.03,134.32,134.28,20.66099033]
["bitfinex","SOLUSD",1742043647403,0.03,134.32,134.28,7.5101]
["bitfinex","SOLUSD",1742043647404,13.18089033,134.32,134.28,7.5101]
["bitfinex","SOLUSD",1742043652909,0.03,134.32,134.28,20.66099033]
["bitfinex","SOLUSD",1742043653607,13.18089033,134.32,134.28,20.66099033]
["bitfinex","SOLUSD",1742043658415,13.18089033,134.32,134.28,7.5101]
["bitfinex","SOLUSD",1742043658622,13.15089033,134.31,134.28,7.5101]
["bitfinex","SOLUSD",1742043660828,0.03,134.32,134.28,20.66099033]
["bitfinex","SOLUSD",1742043662222,0.03,134.32,134.29,13.15089033]
["bitfinex","SOLUSD",1742043663211,0.03,134.32,134.3,7.446]
["bitfinex","SOLUSD",1742043665422,0.03,134.32,134.3,20.59689033]
["bitfinex","SOLUSD",1742043665625,0.03,134.32,134.31,13.15089033]
["bitfinex","SOLUSD",1742043667324,0.03,134.32,134.31,20.59629033]
["bitfinex","SOLUSD",1742043670316,0.0001,134.32,134.31,20.59629033]
["bitfinex","SOLUSD",1742043670516,0.0001,134.32,134.31,98.94947607]
["bitfinex","SOLUSD",1742043671521,0.0001,134.32,134.31,99.23379921]
["bitfinex","SOLUSD",1742043671726,0.0001,134.32,134.31,100.34997554]
["bitfinex","SOLUSD",1742043676881,0.0001,134.32,134.31,101.95547554]
["bitfinex","SOLUSD",1742043678543,0.0001,134.32,134.31,120.6051244]
["bitfinex","SOLUSD",1742043679236,0.0001,134.32,134.31,101.95547554]
["bitfinex","SOLUSD",1742043679435,0.0001,134.32,134.31,100.83929921]
["bitfinex","SOLUSD",1742043683252,0.0001,134.32,134.31,100.90229921]
["bitfinex","SOLUSD",1742043684759,0.0001,134.32,134.31,91.56707607]
["bitfinex","SOLUSD",1742043684961,0.0001,134.32,134.31,19.59389033]
["bitfinex","SOLUSD",1742043685256,0.0001,134.32,134.31,27.03929033]
["bitfinex","SOLUSD",1742043690446,0.0001,134.32,134.31,105.39247607]
["bitfinex","SOLUSD",1742043694558,0.0001,134.32,134.31,27.03929033]
["bitfinex","SOLUSD",1742043695055,0.0001,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742043696762,0.0001,134.32,134.31,13.21389033]
["bitfinex","SOLUSD",1742043698458,0.0001,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742043699246,0.0001,134.32,134.31,13.21389033]
["bitfinex","SOLUSD",1742043701162,0.0001,134.32,134.31,20.65929033]
["bitfinex","SOLUSD",1742043701845,0.0001,134.32,134.31,13.21389033]
["bitfinex","SOLUSD",1742043702153,0.0001,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742043703389,0.0001,134.32,134.31,20.65929033]
["bitfinex","SOLUSD",1742043703848,0.0001,134.32,134.31,13.21389033]
["bitfinex","SOLUSD",1742043704243,0.0001,134.32,134.31,20.65929033]
["bitfinex","SOLUSD",1742043709374,0.0001,134.32,134.31,99.01247607]
["bitfinex","SOLUSD",1742043718959,0.0001,134.32,134.31,99.29679921]
["bitfinex","SOLUSD",1742043723264,0.03,134.37,134.36,20.59349033]
["bitfinex","SOLUSD",1742043723582,0.0001,134.37,134.36,105.61099921]
["bitfinex","SOLUSD",1742043723874,0.0001,134.37,134.36,105.32667607]
["bitfinex","SOLUSD",1742043724675,0.0001,134.37,134.36,26.97349033]
["bitfinex","SOLUSD",1742043728180,0.0001,134.38,134.37,0.28432314]
["bitfinex","SOLUSD",1742043728488,0.0001,134.39,134.37,14.55092512]
["bitfinex","SOLUSD",1742043728663,0.0001,134.39,134.38,13.43521347]
["bitfinex","SOLUSD",1742043729482,0.0001,134.39,134.38,20.87671347]
["bitfinex","SOLUSD",1742043730685,0.0001,134.39,134.38,39.52636233]
["bitfinex","SOLUSD",1742043732162,0.0001,134.39,134.38,117.87954807]
["bitfinex","SOLUSD",1742043732362,1.5322,134.45,134.4,0.28432314]
["bitfinex","SOLUSD",1742043732588,1.5322,134.45,134.44,13.15089033]
["bitfinex","SOLUSD",1742043732767,1.5322,134.45,134.43,13.15089033]
["bitfinex","SOLUSD",1742043733493,1.5322,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1742043738664,1.5322,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1742043740664,1.5322,134.45,134.43,13.15089033]
["bitfinex","SOLUSD",1742043741473,0.03,134.45,134.44,13.15089033]
["bitfinex","SOLUSD",1742043742596,0.03,134.45,134.44,20.58909033]
["bitfinex","SOLUSD",1742043743297,0.03,134.45,134.43,20.58959033]
["bitfinex","SOLUSD",1742043743593,1.5757,134.45,134.41,97.88407607]
["bitfinex","SOLUSD",1742043743796,14.72659033,134.45,134.41,6.38]
["bitfinex","SOLUSD",1742043743975,1.5757,134.45,134.42,13.15089033]
["bitfinex","SOLUSD",1742043744898,1.5757,134.45,134.42,20.59009033]
["bitfinex","SOLUSD",1742043746704,1.5757,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1742043747796,1.5757,134.45,134.42,20.59009033]
["bitfinex","SOLUSD",1742043749586,0.03,134.45,134.44,13.15089033]
["bitfinex","SOLUSD",1742043750907,0.03,134.45,134.44,20.58909033]
["bitfinex","SOLUSD",1742043752294,0.03,134.45,134.44,21.70428675]
["bitfinex","SOLUSD",1742043753888,0.03,134.45,134.44,20.58909033]
["bitfinex","SOLUSD",1742043761807,0.0001,134.45,134.44,20.58909033]
["bitfinex","SOLUSD",1742043762003,0.0001,134.45,134.44,99.22659921]
["bitfinex","SOLUSD",1742043762523,0.0001,134.46,134.45,0.28432314]
["bitfinex","SOLUSD",1742043762823,0.0001,134.46,134.45,13.15089033]
["bitfinex","SOLUSD",1742043764227,0.0001,134.46,134.45,20.58859033]
["bitfinex","SOLUSD",1742043767324,0.0001,134.46,134.45,26.96859033]
["bitfinex","SOLUSD",1742043783144,0.0001,134.46,134.44,7.501]
["bitfinex","SOLUSD",1742043783320,0.0001,134.46,134.44,20.65189033]
["bitfinex","SOLUSD",1742043783522,0.0001,134.46,134.45,13.15089033]
["bitfinex","SOLUSD",1742043786035,0.0001,134.46,134.45,13.43521347]
["bitfinex","SOLUSD",1742043786237,0.0001,134.46,134.45,21.98817998]
["bitfinex","SOLUSD",1742043786964,0.0001,134.48,134.46,0.28432314]
["bitfinex","SOLUSD",1742043787253,0.0001,134.48,134.47,65.75445165]
["bitfinex","SOLUSD",1742043787549,0.0001,134.48,134.47,13.15089033]
["bitfinex","SOLUSD",1742043788546,0.0001,134.48,134.47,20.58749033]
["bitfinex","SOLUSD",1742043789445,0.0001,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1742043790549,0.0001,134.48,134.46,98.94097607]
["bitfinex","SOLUSD",1742043791427,0.0001,134.48,134.47,6.38]
["bitfinex","SOLUSD",1742043791747,0.0001,134.48,134.47,19.53089033]
["bitfinex","SOLUSD",1742043792139,0.0001,134.48,134.47,26.96749033]
["bitfinex","SOLUSD",1742043792734,0.0001,134.48,134.47,105.32067607]
["bitfinex","SOLUSD",1742043793248,0.0001,134.48,134.47,158.20856053]
["bitfinex","SOLUSD",1742043795745,0.0001,134.49,134.48,13.43521347]
["bitfinex","SOLUSD",1742043796141,0.0001,134.53,134.51,20.28432314]
["bitfinex","SOLUSD",1742043796347,0.0001,134.53,134.52,38.46486233]
["bitfinex","SOLUSD",1742043797764,0.0001,134.53,134.52,26.96469033]
["bitfinex","SOLUSD",1742043800153,0.0001,134.53,134.52,105.31787607]
["bitfinex","SOLUSD",1742043800463,0.0001,134.53,134.52,97.88407607]
["bitfinex","SOLUSD",1742043800665,0.0001,134.53,134.52,78.35318574]
["bitfinex","SOLUSD",1742043800847,0.0001,134.53,134.5,6.36]
["bitfinex","SOLUSD",1742043803955,0.0001,134.53,134.5,26.94569033]
["bitfinex","SOLUSD",1742043804671,0.0001,134.53,134.51,13.15089033]
["bitfinex","SOLUSD",1742043805063,0.0001,134.53,134.52,13.15089033]
["bitfinex","SOLUSD",1742043805753,0.0001,134.53,134.52,20.58469033]
["bitfinex","SOLUSD",1742043807051,0.0001,134.53,134.52,98.93787607]
["bitfinex","SOLUSD",1742043807251,0.0001,134.53,134.52,118.98639065]
["bitfinex","SOLUSD",1742043807857,0.0001,134.53,134.52,99.22219921]
["bitfinex","SOLUSD",1742043808179,0.0001,134.53,134.52,105.29787607]
["bitfinex","SOLUSD",1742043812007,0.0001,134.53,134.52,26.94469033]
["bitfinex","SOLUSD",1742043813659,0.0001,134.53,134.52,27.00769033]
["bitfinex","SOLUSD",1742043823582,0.0001,134.53,134.52,105.36087607]
["bitfinex","SOLUSD",1742043827566,0.0001,134.53,134.52,92.20998574]
["bitfinex","SOLUSD",1742043828593,0.0001,134.53,134.52,105.36087607]
["bitfinex","SOLUSD",1742043832280,0.0001,134.53,134.52,124.29484807]
["bitfinex","SOLUSD",1742043834988,0.0001,134.53,134.52,124.29484807]
["bitfinex","SOLUSD",1742043840700,0.0001,134.53,134.52,124.29484807]
["bitfinex","SOLUSD",1742043841890,0.0001,134.53,134.52,130.85104807]
["bitfinex","SOLUSD",1742043842394,0.0001,134.53,134.52,131.35104807]
["bitfinex","SOLUSD",1742043842806,0.0001,134.53,134.52,184.56902241]
["bitfinex","SOLUSD",1742043842996,0.03,134.59,134.52,239.70820939]
["bitfinex","SOLUSD",1742043843197,0.03,134.59,134.58,13.15089033]
["bitfinex","SOLUSD",1742043843410,0.03,134.59,134.58,19.51089033]
["bitfinex","SOLUSD",1742043844990,0.03,134.59,134.58,26.94139033]
["bitfinex","SOLUSD",1742043845803,1.5861,134.59,134.58,6.36]
["bitfinex","SOLUSD",1742043846016,1.5861,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1742043846807,14.73699033,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1742043846986,14.73699033,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742043847813,1.5861,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742043849538,13.15089033,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1742043849888,13.15089033,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1742043850904,20.83969033,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1742043851307,7.6888,134.59,134.55,20.58279033]
["bitfinex","SOLUSD",1742043851612,1.5861,134.59,134.56,13.15089033]
["bitfinex","SOLUSD",1742043852300,1.5861,134.59,134.57,13.15089033]
["bitfinex","SOLUSD",1742043852703,1.5861,134.59,134.55,39.16319033]
["bitfinex","SOLUSD",1742043853389,1.5861,134.59,134.55,20.58279033]
["bitfinex","SOLUSD",1742043854417,1.5861,134.59,134.56,13.15089033]
["bitfinex","SOLUSD",1742043855292,1.5861,134.59,134.56,20.58209033]
["bitfinex","SOLUSD",1742043855496,1.5861,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1742043856920,1.5861,134.59,134.56,20.58209033]
["bitfinex","SOLUSD",1742043858711,1.5861,134.59,134.57,13.15089033]
["bitfinex","SOLUSD",1742043860014,1.5861,134.59,134.56,20.58209033]
["bitfinex","SOLUSD",1742043862521,1.5861,134.59,134.55,39.16329033]
["bitfinex","SOLUSD",1742043863017,1.5861,134.59,134.56,13.15089033]
["bitfinex","SOLUSD",1742043864609,1.5861,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742043868299,1.5861,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742043869124,1.5861,134.59,134.56,20.58249033]
["bitfinex","SOLUSD",1742043869323,1.5861,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742043872317,1.5861,134.59,134.56,13.15089033]
["bitfinex","SOLUSD",1742043874532,1.5861,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742043876635,0.03,134.59,134.57,20.58189033]
["bitfinex","SOLUSD",1742043877932,0.03,134.59,134.58,13.15089033]
["bitfinex","SOLUSD",1742043878609,0.03,134.59,134.58,20.58139033]
["bitfinex","SOLUSD",1742043896914,0.03,134.59,134.58,98.93457607]
["bitfinex","SOLUSD",1742043900658,0.03,134.62,134.59,18.933972]
["bitfinex","SOLUSD",1742043900858,0.03,134.62,134.61,13.15089033]
["bitfinex","SOLUSD",1742043901224,0.03,134.63,134.61,13.2930519]
["bitfinex","SOLUSD",1742043901539,0.03,134.63,134.62,13.15089033]
["bitfinex","SOLUSD",1742043901852,0.03,134.63,134.62,91.50407607]
["bitfinex","SOLUSD",1742043902441,0.03,134.63,134.62,78.35318574]
["bitfinex","SOLUSD",1742043905646,0.03,134.63,134.6,13.7893]
["bitfinex","SOLUSD",1742043905842,0.03,134.63,134.6,6.36]
["bitfinex","SOLUSD",1742043906049,13.18089033,134.63,134.59,13.7898]
["bitfinex","SOLUSD",1742043906638,0.03,134.63,134.59,26.94069033]
["bitfinex","SOLUSD",1742043906841,0.03,134.63,134.6,13.15089033]
["bitfinex","SOLUSD",1742043907168,0.03,134.63,134.59,26.94069033]
["bitfinex","SOLUSD",1742043908157,0.03,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742043913887,13.18089033,134.63,134.6,0.063]
["bitfinex","SOLUSD",1742043914248,1.6142,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043920083,1.6442,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043930069,0.03,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043935684,13.18089033,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043935862,13.15089033,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742043936068,13.18089033,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043937583,0.03,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043966995,13.15089033,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742043967195,13.18089033,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043969606,13.15089033,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742043970318,13.18089033,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742043972630,13.15089033,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742043973905,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1742043974098,13.15089033,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1742043974523,13.15089033,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1742043975919,13.15089033,134.57,134.53,7.4962]
["bitfinex","SOLUSD",1742043976823,13.15089033,134.56,134.53,7.4962]
["bitfinex","SOLUSD",1742043978099,13.15089033,134.55,134.53,7.4962]
["bitfinex","SOLUSD",1742043978607,13.15089033,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043988711,92.12112365,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043990632,84.68842365,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043991131,32.08486233,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043991322,31.94270076,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043998630,13.15089033,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742043998826,13.15089033,134.55,134.53,0.063]
["bitfinex","SOLUSD",1742043999512,13.15089033,134.54,134.53,0.063]
["bitfinex","SOLUSD",1742044002451,13.15089033,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742044002828,33.15089033,134.58,134.53,13.21389033]
["bitfinex","SOLUSD",1742044003024,13.15089033,134.57,134.53,0.063]
["bitfinex","SOLUSD",1742044003933,13.15089033,134.56,134.53,7.4962]
["bitfinex","SOLUSD",1742044004542,13.15089033,134.57,134.53,26.0794]
["bitfinex","SOLUSD",1742044004746,13.15089033,134.57,134.53,27.6408]
["bitfinex","SOLUSD",1742044004931,13.15089033,134.58,134.53,40.79169033]
["bitfinex","SOLUSD",1742044005526,13.15089033,134.59,134.53,40.79169033]
["bitfinex","SOLUSD",1742044005735,13.15089033,134.59,134.54,13.15089033]
["bitfinex","SOLUSD",1742044006241,0.03,134.6,134.56,19.45629033]
["bitfinex","SOLUSD",1742044006431,0.03,134.6,134.57,19.51089033]
["bitfinex","SOLUSD",1742044006850,0.03,134.6,134.57,6.36]
["bitfinex","SOLUSD",1742044009249,0.03,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1742044026064,0.03,134.6,134.59,13.15089033]
["bitfinex","SOLUSD",1742044026875,0.03,134.62,134.59,13.15089033]
["bitfinex","SOLUSD",1742044027050,0.03,134.62,134.6,13.15089033]
["bitfinex","SOLUSD",1742044027364,0.03,134.62,134.59,13.15089033]
["bitfinex","SOLUSD",1742044028160,0.03,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742044028559,0.03,134.62,134.6,20.58029033]
["bitfinex","SOLUSD",1742044029464,0.03,134.62,134.61,13.15089033]
["bitfinex","SOLUSD",1742044029772,1.5739,134.67,134.65,18.933972]
["bitfinex","SOLUSD",1742044029773,0.0001,134.67,134.65,18.933972]
["bitfinex","SOLUSD",1742044029950,0.0001,134.67,134.66,25.54579033]
["bitfinex","SOLUSD",1742044030268,0.0001,134.67,134.66,44.47976233]
["bitfinex","SOLUSD",1742044030445,0.0001,134.67,134.66,45.59309433]
["bitfinex","SOLUSD",1742044030650,0.0001,134.67,134.66,123.94628007]
["bitfinex","SOLUSD",1742044030853,0.0001,134.67,134.66,122.83294807]
["bitfinex","SOLUSD",1742044031567,0.0001,134.67,134.66,130.25904807]
["bitfinex","SOLUSD",1742044032475,0.0001,134.67,134.66,442.25904807]
["bitfinex","SOLUSD",1742044036976,0.0001,134.67,134.66,130.25904807]
["bitfinex","SOLUSD",1742044037356,0.03,134.7,134.66,202.54121528]
["bitfinex","SOLUSD",1742044037581,0.03,134.7,134.69,13.15089033]
["bitfinex","SOLUSD",1742044037869,0.0001,134.7,134.69,13.15089033]
["bitfinex","SOLUSD",1742044038171,0.0001,134.7,134.69,119.42864807]
["bitfinex","SOLUSD",1742044039259,0.0001,134.74,134.73,18.933972]
["bitfinex","SOLUSD",1742044039460,0.0001,134.74,134.73,116.79804807]
["bitfinex","SOLUSD",1742044039954,0.0001,134.74,134.73,409.86407607]
["bitfinex","SOLUSD",1742044040259,0.0001,134.74,134.73,417.28627607]
["bitfinex","SOLUSD",1742044041955,13.15099033,134.74,134.69,91.50407607]
["bitfinex","SOLUSD",1742044042258,14.68909033,134.74,134.69,13.7842]
["bitfinex","SOLUSD",1742044042469,14.68909033,134.74,134.69,26.93509033]
["bitfinex","SOLUSD",1742044042671,1.5382,134.74,134.7,13.15089033]
["bitfinex","SOLUSD",1742044042874,0.0001,134.74,134.7,13.15089033]
["bitfinex","SOLUSD",1742044043972,0.0001,134.74,134.72,13.15089033]
["bitfinex","SOLUSD",1742044044283,0.0001,134.74,134.73,32.08486233]
["bitfinex","SOLUSD",1742044044486,0.03,134.76,134.73,18.933972]
["bitfinex","SOLUSD",1742044044699,0.03,134.76,134.75,13.15089033]
["bitfinex","SOLUSD",1742044044871,0.03,134.76,134.75,91.50407607]
["bitfinex","SOLUSD",1742044045178,0.03,134.76,134.75,403.50407607]
["bitfinex","SOLUSD",1742044045991,0.03,134.76,134.75,410.92517607]
["bitfinex","SOLUSD",1742044051081,1.5681,134.81,134.75,410.92517607]
["bitfinex","SOLUSD",1742044051284,0.03,134.81,134.79,13.15089033]
["bitfinex","SOLUSD",1742044051479,0.03,134.81,134.8,6.34]
["bitfinex","SOLUSD",1742044057980,0.03,134.81,134.8,105.54669921]
["bitfinex","SOLUSD",1742044058181,1.5301,134.88,134.84,13.15089033]
["bitfinex","SOLUSD",1742044058386,1.5301,134.88,134.8,129.59135774]
["bitfinex","SOLUSD",1742044058387,1.5301,134.88,134.85,19.49089033]
["bitfinex","SOLUSD",1742044059076,1.5301,134.88,134.85,6.34]
["bitfinex","SOLUSD",1742044060093,1.5301,134.88,134.85,13.7552]
["bitfinex","SOLUSD",1742044062402,0.03,134.9,134.87,20.51370733]
["bitfinex","SOLUSD",1742044063197,0.03,134.9,134.86,20.51370733]
["bitfinex","SOLUSD",1742044063688,0.03,134.9,134.89,20.51370733]
["bitfinex","SOLUSD",1742044064393,0.03,134.9,134.89,27.92710733]
["bitfinex","SOLUSD",1742044064995,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1742044066988,0.03,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742044067181,0.03,134.9,134.86,27.92860733]
["bitfinex","SOLUSD",1742044067376,0.03,134.9,134.87,6.34]
["bitfinex","SOLUSD",1742044067600,0.03,134.9,134.88,0.28432314]
["bitfinex","SOLUSD",1742044067798,0.03,134.9,134.89,20.51370733]
["bitfinex","SOLUSD",1742044068476,0.03,134.9,134.89,27.92710733]
["bitfinex","SOLUSD",1742044070190,0.03,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1742044070587,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742044071999,0.03,134.9,134.88,27.92760733]
["bitfinex","SOLUSD",1742044072405,0.03,134.9,134.87,85.76768574]
["bitfinex","SOLUSD",1742044072602,0.03,134.9,134.87,78.35318574]
["bitfinex","SOLUSD",1742044072908,20.54370733,134.9,134.87,78.35318574]
["bitfinex","SOLUSD",1742044073108,20.54370733,134.9,134.86,13.7749]
["bitfinex","SOLUSD",1742044076098,20.51370733,134.89,134.86,6.36]
["bitfinex","SOLUSD",1742044079120,20.51370733,134.89,134.86,6.36]
["bitfinex","SOLUSD",1742044079920,0.03,134.9,134.86,6.36]
["bitfinex","SOLUSD",1742044079921,20.51370733,134.88,134.86,6.36]
["bitfinex","SOLUSD",1742044082617,20.51370733,134.87,134.86,6.36]
["bitfinex","SOLUSD",1742044083118,20.51370733,134.87,134.84,6.34]
["bitfinex","SOLUSD",1742044083303,20.51370733,134.85,134.81,7.4807]
["bitfinex","SOLUSD",1742044083507,20.51370733,134.82,134.81,7.4807]
["bitfinex","SOLUSD",1742044083821,20.51370733,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742044085225,20.51370733,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742044085918,1.616,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742044086222,20.51370733,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742044086925,20.51370733,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742044087419,20.51370733,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742044087799,20.51370733,134.84,134.81,7.4808]
["bitfinex","SOLUSD",1742044088530,20.51370733,134.85,134.81,7.4808]
["bitfinex","SOLUSD",1742044089028,22.12970733,134.86,134.81,46.53910733]
["bitfinex","SOLUSD",1742044089406,20.51370733,134.85,134.81,7.4808]
["bitfinex","SOLUSD",1742044089611,20.51370733,134.84,134.81,7.4808]
["bitfinex","SOLUSD",1742044089810,20.51370733,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742044090026,20.51370733,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742044093823,0.03,134.88,134.83,20.51370733]
["bitfinex","SOLUSD",1742044094129,0.03,134.88,134.84,26.87370733]
["bitfinex","SOLUSD",1742044096230,0.03,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742044096407,0.03,134.88,134.85,46.46840733]
["bitfinex","SOLUSD",1742044096932,0.03,134.88,134.85,358.46840733]
["bitfinex","SOLUSD",1742044097819,0.03,134.88,134.87,20.51370733]
["bitfinex","SOLUSD",1742044098407,0.03,134.88,134.87,27.92820733]
["bitfinex","SOLUSD",1742044101632,0.03,134.88,134.87,339.92820733]
["bitfinex","SOLUSD",1742044102241,0.03,134.88,134.87,418.28139307]
["bitfinex","SOLUSD",1742044103712,0.03,134.9,134.87,455.75166507]
["bitfinex","SOLUSD",1742044103917,0.03,134.9,134.89,20.51370733]
["bitfinex","SOLUSD",1742044104230,0.03,134.9,134.89,26.87370733]
["bitfinex","SOLUSD",1742044104540,0.03,134.9,134.89,105.22689307]
["bitfinex","SOLUSD",1742044104712,0.03,134.9,134.89,124.16086507]
["bitfinex","SOLUSD",1742044104918,22.05350733,134.96,134.91,20.51370733]
["bitfinex","SOLUSD",1742044105118,22.05350733,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742044106832,20.51370733,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1742044107029,20.51370733,134.95,134.91,312.0]
["bitfinex","SOLUSD",1742044107330,20.51370733,134.94,134.91,312.0]
["bitfinex","SOLUSD",1742044107530,20.51370733,134.94,134.89,105.22689307]
["bitfinex","SOLUSD",1742044107531,20.51370733,134.93,134.89,92.12608574]
["bitfinex","SOLUSD",1742044107920,20.51370733,134.94,134.89,106.27979307]
["bitfinex","SOLUSD",1742044108133,20.51370733,134.94,134.9,6.36]
["bitfinex","SOLUSD",1742044109336,20.51370733,134.94,134.9,13.7724]
["bitfinex","SOLUSD",1742044109538,20.51370733,134.95,134.9,34.28610733]
["bitfinex","SOLUSD",1742044110225,20.51370733,134.94,134.9,13.7724]
["bitfinex","SOLUSD",1742044112737,20.51370733,134.92,134.9,6.36]
["bitfinex","SOLUSD",1742044113538,20.51370733,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1742044113725,20.51370733,134.91,134.88,13.7538]
["bitfinex","SOLUSD",1742044113920,20.51370733,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1742044114119,20.51370733,134.9,134.87,13.7543]
["bitfinex","SOLUSD",1742044114742,20.51370733,134.91,134.87,13.7543]
["bitfinex","SOLUSD",1742044115132,20.51370733,134.9,134.87,6.34]
["bitfinex","SOLUSD",1742044115944,20.51370733,134.9,134.87,13.7545]
["bitfinex","SOLUSD",1742044116321,20.51370733,134.91,134.87,13.7545]
["bitfinex","SOLUSD",1742044117818,20.51370733,134.9,134.87,6.34]
["bitfinex","SOLUSD",1742044118333,20.51370733,134.89,134.86,6.34]
["bitfinex","SOLUSD",1742044118642,20.51370733,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1742044118846,20.51370733,134.86,134.83,13.7565]
["bitfinex","SOLUSD",1742044121128,20.51370733,134.87,134.83,6.34]
["bitfinex","SOLUSD",1742044122463,20.51370733,134.87,134.83,6.403]
["bitfinex","SOLUSD",1742044122756,20.51370733,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742044125340,44.96544886,134.91,134.83,0.063]
["bitfinex","SOLUSD",1742044125341,20.51370733,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044125933,20.51370733,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742044126260,13.13240871,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742044127246,13.13240871,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742044127954,13.13240871,134.86,134.83,312.063]
["bitfinex","SOLUSD",1742044128151,13.13240871,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044132451,13.13240871,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742044138865,7.414,134.88,134.83,0.063]
["bitfinex","SOLUSD",1742044138866,13.13240871,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044141167,13.13240871,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742044141552,13.13240871,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044143565,13.13240871,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742044146763,13.13240871,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742044147553,13.13240871,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742044150273,13.13240871,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742044151549,20.54850871,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742044152068,13.13240871,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742044152565,20.0,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742044152747,1.6192,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742044152945,20.0,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044153170,33.13240871,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044153774,13.13240871,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742044158674,13.13240871,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742044159455,7.414,134.88,134.83,0.063]
["bitfinex","SOLUSD",1742044159656,13.13240871,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742044160859,13.13240871,134.88,134.84,6.34]
["bitfinex","SOLUSD",1742044161166,13.13240871,134.89,134.84,19.47240871]
["bitfinex","SOLUSD",1742044161567,0.03,134.9,134.84,19.47240871]
["bitfinex","SOLUSD",1742044161762,13.13240871,134.89,134.84,19.47240871]
["bitfinex","SOLUSD",1742044162980,13.13240871,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742044164570,13.16240871,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1742044164978,13.16240871,134.9,134.85,39.08710871]
["bitfinex","SOLUSD",1742044165284,0.03,134.9,134.87,19.48850871]
["bitfinex","SOLUSD",1742044166181,0.03,134.9,134.87,6.3561]
["bitfinex","SOLUSD",1742044167188,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742044168286,0.03,134.9,134.89,6.34]
["bitfinex","SOLUSD",1742044169485,0.03,134.9,134.89,13.7534]
["bitfinex","SOLUSD",1742044171883,0.03,134.9,134.89,6.34]
["bitfinex","SOLUSD",1742044172864,0.03,134.9,134.89,13.7534]
["bitfinex","SOLUSD",1742044174305,0.03,134.9,134.89,105.23899445]
["bitfinex","SOLUSD",1742044174473,0.03,134.94,134.89,123.77259445]
["bitfinex","SOLUSD",1742044174670,0.03,134.94,134.9,13.13240871]
["bitfinex","SOLUSD",1742044175395,0.03,134.94,134.9,19.79370871]
["bitfinex","SOLUSD",1742044175983,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742044177887,13.16240871,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742044178297,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742044178502,13.16240871,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742044179703,13.13240871,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742044179909,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742044179910,13.16240871,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742044181776,13.16240871,134.94,134.91,25.9431]
["bitfinex","SOLUSD",1742044182391,0.03,134.93,134.91,25.9431]
["bitfinex","SOLUSD",1742044183577,0.03,134.94,134.92,19.79370871]
["bitfinex","SOLUSD",1742044184294,13.13240871,134.97,134.92,19.79370871]
["bitfinex","SOLUSD",1742044185192,13.13240871,134.97,134.93,25.9393]
["bitfinex","SOLUSD",1742044185390,13.13240871,134.97,134.94,6.34]
["bitfinex","SOLUSD",1742044186115,13.13240871,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742044187986,13.13240871,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742044189996,13.13240871,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742044190203,13.13240871,134.96,134.94,6.34]
["bitfinex","SOLUSD",1742044191186,13.13240871,134.95,134.93,7.4109]
["bitfinex","SOLUSD",1742044191389,13.13240871,134.96,134.93,7.4109]
["bitfinex","SOLUSD",1742044192892,13.13240871,134.95,134.93,7.4109]
["bitfinex","SOLUSD",1742044193687,13.13240871,134.95,134.92,92.10478574]
["bitfinex","SOLUSD",1742044193892,13.13240871,134.95,134.92,13.7516]
["bitfinex","SOLUSD",1742044198792,13.13240871,134.94,134.92,13.7516]
["bitfinex","SOLUSD",1742044199387,13.13240871,134.95,134.92,13.7516]
["bitfinex","SOLUSD",1742044200307,13.13240871,134.96,134.92,13.7516]
["bitfinex","SOLUSD",1742044201684,0.03,134.97,134.92,123.76659445]
["bitfinex","SOLUSD",1742044201889,13.16240871,134.97,134.92,123.76659445]
["bitfinex","SOLUSD",1742044205724,13.16240871,134.97,134.92,127.4583901]
["bitfinex","SOLUSD",1742044206302,0.03,134.97,134.93,13.13240871]
["bitfinex","SOLUSD",1742044206529,0.03,134.97,134.94,13.13240871]
["bitfinex","SOLUSD",1742044206831,0.03,134.97,134.94,19.51570871]
["bitfinex","SOLUSD",1742044207634,0.03,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742044215422,0.03,134.97,134.95,8.52109042]
["bitfinex","SOLUSD",1742044216232,0.03,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742044219342,0.03,134.97,134.95,85.76328574]
["bitfinex","SOLUSD",1742044225850,13.16240871,134.97,134.95,85.76328574]
["bitfinex","SOLUSD",1742044227362,0.03,134.97,134.95,85.76328574]
["bitfinex","SOLUSD",1742044230761,13.16240871,134.97,134.95,85.76328574]
["bitfinex","SOLUSD",1742044232455,0.03,134.97,134.95,85.76328574]
["bitfinex","SOLUSD",1742044234044,0.03,134.97,134.94,7.4737]
["bitfinex","SOLUSD",1742044234958,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742044258520,0.03,134.97,134.96,351.47598071]
["bitfinex","SOLUSD",1742044258788,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742044259794,0.03,134.97,134.96,20.54200871]
["bitfinex","SOLUSD",1742044260887,13.16240871,135.02,134.96,142.38246645]
["bitfinex","SOLUSD",1742044261090,0.03,135.02,134.98,13.13240871]
["bitfinex","SOLUSD",1742044261396,0.03,135.02,135.01,39.62468071]
["bitfinex","SOLUSD",1742044261693,0.03,135.02,135.01,124.35786645]
["bitfinex","SOLUSD",1742044261871,0.03,135.02,135.01,125.46837493]
["bitfinex","SOLUSD",1742044262590,2.5681233,135.03,135.01,125.46837493]
["bitfinex","SOLUSD",1742044262591,2.5681233,135.03,135.01,106.53440293]
["bitfinex","SOLUSD",1742044262774,2.5681233,135.03,135.01,103.89489445]
["bitfinex","SOLUSD",1742044262969,2.33e-05,135.03,135.02,39.47268071]
["bitfinex","SOLUSD",1742044263166,2.33e-05,135.04,135.02,39.47268071]
["bitfinex","SOLUSD",1742044263371,2.33e-05,135.04,135.03,13.13240871]
["bitfinex","SOLUSD",1742044264778,2.33e-05,135.04,135.03,20.53810871]
["bitfinex","SOLUSD",1742044266270,2.33e-05,135.04,135.03,98.89129445]
["bitfinex","SOLUSD",1742044266666,2.33e-05,135.04,135.03,85.75888574]
["bitfinex","SOLUSD",1742044266881,2.33e-05,135.04,135.01,85.75988574]
["bitfinex","SOLUSD",1742044267117,2.33e-05,135.04,135.01,92.13988574]
["bitfinex","SOLUSD",1742044267279,2.33e-05,135.04,135.01,84.73318574]
["bitfinex","SOLUSD",1742044267595,13.13240871,135.03,135.0,6.38]
["bitfinex","SOLUSD",1742044268884,13.13240871,135.03,135.0,13.7874]
["bitfinex","SOLUSD",1742044269278,13.13243201,135.04,135.0,13.7874]
["bitfinex","SOLUSD",1742044270676,2.33e-05,135.04,135.0,13.7874]
["bitfinex","SOLUSD",1742044271592,2.33e-05,135.04,135.02,13.13240871]
["bitfinex","SOLUSD",1742044271803,2.33e-05,135.04,135.03,32.06638071]
["bitfinex","SOLUSD",1742044272294,2.33e-05,135.04,135.03,39.47208071]
["bitfinex","SOLUSD",1742044274002,2.33e-05,135.04,135.03,26.339672]
["bitfinex","SOLUSD",1742044274508,2.33e-05,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742044275116,2.33e-05,135.04,135.03,85.75888574]
["bitfinex","SOLUSD",1742044276102,2.33e-05,135.04,135.03,117.82526645]
["bitfinex","SOLUSD",1742044276298,2.33e-05,135.04,135.03,124.9621338]
["bitfinex","SOLUSD",1742044277202,0.03,135.11,135.04,78.35316244]
["bitfinex","SOLUSD",1742044277504,0.03,135.11,135.06,32.06638071]
["bitfinex","SOLUSD",1742044277885,13.16240871,135.11,135.05,19.53240871]
["bitfinex","SOLUSD",1742044278221,13.13240871,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742044278899,13.16240871,135.11,135.06,117.39987115]
["bitfinex","SOLUSD",1742044279094,13.13240871,135.1,135.06,85.75726244]
["bitfinex","SOLUSD",1742044279604,0.03,135.11,135.06,98.88967115]
["bitfinex","SOLUSD",1742044279807,0.03,135.11,135.07,32.06638071]
["bitfinex","SOLUSD",1742044279994,0.03,135.11,135.07,97.28713444]
["bitfinex","SOLUSD",1742044280302,0.03,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742044281106,13.13240871,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1742044281489,13.16240871,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1742044281695,0.03,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1742044284123,13.16240871,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1742044284613,13.13240871,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1742044285000,13.13240871,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742044285190,13.13240871,135.09,135.07,6.44]
["bitfinex","SOLUSD",1742044286309,14.72310871,135.08,135.03,79.5265013]
["bitfinex","SOLUSD",1742044286507,14.72310871,135.08,135.03,6.503]
["bitfinex","SOLUSD",1742044286508,13.13240871,135.04,135.03,6.503]
["bitfinex","SOLUSD",1742044286894,13.13240871,135.05,135.03,6.503]
["bitfinex","SOLUSD",1742044287416,13.13240871,135.06,135.03,6.503]
["bitfinex","SOLUSD",1742044287806,13.13240871,135.06,135.03,13.9087]
["bitfinex","SOLUSD",1742044288690,13.13240871,135.06,135.03,13.8887]
["bitfinex","SOLUSD",1742044290192,13.13240871,135.07,135.03,13.8887]
["bitfinex","SOLUSD",1742044291105,13.13240871,135.06,135.03,13.8887]
["bitfinex","SOLUSD",1742044293608,13.13240871,135.07,135.03,13.8887]
["bitfinex","SOLUSD",1742044297922,34.72310871,135.08,135.03,13.8887]
["bitfinex","SOLUSD",1742044298108,13.13240871,135.07,135.03,13.8887]
["bitfinex","SOLUSD",1742044299319,13.13240871,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742044299523,13.13240871,135.07,135.03,13.8687]
["bitfinex","SOLUSD",1742044305026,13.16240871,135.07,135.03,13.8687]
["bitfinex","SOLUSD",1742044307629,0.03,135.07,135.03,13.8687]
["bitfinex","SOLUSD",1742044307925,13.16240871,135.07,135.03,13.8687]
["bitfinex","SOLUSD",1742044312433,0.03,135.07,135.03,13.8687]
["bitfinex","SOLUSD",1742044312721,0.03,135.07,135.03,27.00110871]
["bitfinex","SOLUSD",1742044313111,0.03,135.07,135.03,105.35427115]
["bitfinex","SOLUSD",1742044314633,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742044319136,0.03,135.07,135.06,13.13240871]
["bitfinex","SOLUSD",1742044319639,0.03,135.07,135.06,20.53650871]
["bitfinex","SOLUSD",1742044320216,0.03,135.07,135.06,98.88967115]
["bitfinex","SOLUSD",1742044320624,0.03,135.07,135.06,85.75726244]
["bitfinex","SOLUSD",1742044321342,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1742044321548,0.03,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742044321723,13.16240871,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742044324746,13.13240871,135.06,135.03,7.4685]
["bitfinex","SOLUSD",1742044325346,13.13240871,135.05,135.03,7.4685]
["bitfinex","SOLUSD",1742044325524,13.13240871,135.06,135.03,7.4685]
["bitfinex","SOLUSD",1742044331145,13.13240871,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044331331,0.03,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742044331332,13.13240871,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044331532,20.03,135.07,135.03,13.19540871]
["bitfinex","SOLUSD",1742044332138,0.03,135.07,135.03,13.19540871]
["bitfinex","SOLUSD",1742044332655,0.03,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742044333341,0.03,135.07,135.05,13.13240871]
["bitfinex","SOLUSD",1742044333523,0.03,135.07,135.06,6.34]
["bitfinex","SOLUSD",1742044336240,0.03,135.07,135.04,78.35316244]
["bitfinex","SOLUSD",1742044336241,13.16240871,135.07,135.04,78.35316244]
["bitfinex","SOLUSD",1742044336450,13.13240871,135.06,135.04,78.35316244]
["bitfinex","SOLUSD",1742044336639,13.13240871,135.06,135.03,6.423]
["bitfinex","SOLUSD",1742044339457,13.13240871,135.06,135.03,13.8287]
["bitfinex","SOLUSD",1742044339956,13.13240871,135.06,135.03,6.423]
["bitfinex","SOLUSD",1742044340247,13.13240871,135.05,135.03,6.423]
["bitfinex","SOLUSD",1742044342251,0.03,135.06,135.03,13.8285]
["bitfinex","SOLUSD",1742044354560,13.13240871,135.05,135.03,6.423]
["bitfinex","SOLUSD",1742044357840,13.13240871,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044360259,13.16240871,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044362662,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044365869,13.16240871,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044368649,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044372251,13.16240871,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044372653,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044375755,0.03,135.06,135.03,39.11550871]
["bitfinex","SOLUSD",1742044384784,0.03,135.06,135.03,25.9831]
["bitfinex","SOLUSD",1742044384984,0.03,135.06,135.03,39.11550871]
["bitfinex","SOLUSD",1742044385663,0.03,135.06,135.03,25.9831]
["bitfinex","SOLUSD",1742044387987,0.03,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742044395197,0.03,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742044402497,0.03,135.06,135.03,20.60110871]
["bitfinex","SOLUSD",1742044403997,0.03,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742044411407,13.13240871,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044412101,13.13240871,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742044414112,13.13240871,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044421611,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044421916,0.03,135.06,135.03,19.53540871]
["bitfinex","SOLUSD",1742044423617,0.03,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742044426313,0.03,135.06,135.05,13.13240871]
["bitfinex","SOLUSD",1742044428095,0.03,135.06,135.05,20.53700871]
["bitfinex","SOLUSD",1742044429116,0.07949492,135.06,135.05,20.53700871]
["bitfinex","SOLUSD",1742044433230,9.492e-05,135.06,135.05,39.47098071]
["bitfinex","SOLUSD",1742044433404,9.492e-05,135.07,135.05,39.47098071]
["bitfinex","SOLUSD",1742044433709,9.492e-05,135.07,135.06,13.13240871]
["bitfinex","SOLUSD",1742044435326,9.492e-05,135.07,135.06,98.88967115]
["bitfinex","SOLUSD",1742044438822,9.492e-05,135.07,135.06,320.23228393]
["bitfinex","SOLUSD",1742044439028,9.492e-05,135.07,135.06,319.12222984]
["bitfinex","SOLUSD",1742044439419,9.492e-05,135.07,135.06,325.40302984]
["bitfinex","SOLUSD",1742044446722,9.492e-05,135.07,135.06,323.77532984]
["bitfinex","SOLUSD",1742044446934,9.492e-05,135.07,135.06,323.83452984]
["bitfinex","SOLUSD",1742044447210,9.492e-05,135.07,135.06,294.76967115]
["bitfinex","SOLUSD",1742044447415,9.492e-05,135.07,135.06,301.10967115]
["bitfinex","SOLUSD",1742044447815,9.492e-05,135.07,135.06,287.97726244]
["bitfinex","SOLUSD",1742044448218,9.492e-05,135.07,135.06,281.70026244]
["bitfinex","SOLUSD",1742044448419,9.492e-05,135.07,135.06,288.04026244]
["bitfinex","SOLUSD",1742044449238,9.492e-05,135.07,135.06,301.17267115]
["bitfinex","SOLUSD",1742044451541,9.492e-05,135.07,135.06,320.10664315]
["bitfinex","SOLUSD",1742044455330,0.03,135.11,135.07,18.933972]
["bitfinex","SOLUSD",1742044455642,0.03,135.11,135.1,32.06638071]
["bitfinex","SOLUSD",1742044455821,0.03,135.11,135.1,91.48557115]
["bitfinex","SOLUSD",1742044456941,0.03,135.11,135.1,78.35316244]
["bitfinex","SOLUSD",1742044457137,0.03,135.11,135.1,85.75506244]
["bitfinex","SOLUSD",1742044458346,0.03,135.11,135.1,117.82144315]
["bitfinex","SOLUSD",1742044467654,0.0001,135.11,135.1,117.82144315]
["bitfinex","SOLUSD",1742044471751,0.0001,135.11,135.1,104.68903444]
["bitfinex","SOLUSD",1742044471951,0.0001,135.11,135.1,117.82144315]
["bitfinex","SOLUSD",1742044477252,0.0001,135.11,135.1,118.93107937]
["bitfinex","SOLUSD",1742044478359,0.0001,135.11,135.1,430.93107937]
["bitfinex","SOLUSD",1742044478553,0.0001,135.11,135.1,429.82144315]
["bitfinex","SOLUSD",1742044479977,0.0001,135.11,135.1,117.82144315]
["bitfinex","SOLUSD",1742044480253,0.0001,135.11,135.1,118.93110801]
["bitfinex","SOLUSD",1742044482245,1.5375,135.18,135.12,18.933972]
["bitfinex","SOLUSD",1742044482558,1.5375,135.18,135.14,18.933972]
["bitfinex","SOLUSD",1742044482938,1.5375,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742044483642,14.66990871,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742044485158,14.66990871,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742044486055,1.5375,135.18,135.15,6.32]
["bitfinex","SOLUSD",1742044486260,14.66990871,135.18,135.15,6.32]
["bitfinex","SOLUSD",1742044487591,14.66990871,135.18,135.15,13.7188]
["bitfinex","SOLUSD",1742044494365,13.13240871,135.17,135.15,13.7188]
["bitfinex","SOLUSD",1742044494868,13.13240871,135.17,135.15,6.32]
["bitfinex","SOLUSD",1742044495052,13.13240871,135.16,135.12,84.67306244]
["bitfinex","SOLUSD",1742044495253,13.13240871,135.16,135.13,7.3999]
["bitfinex","SOLUSD",1742044495452,13.13240871,135.16,135.13,13.7199]
["bitfinex","SOLUSD",1742044497449,13.13240871,135.17,135.13,13.7199]
["bitfinex","SOLUSD",1742044500460,14.69990871,135.18,135.13,13.7199]
["bitfinex","SOLUSD",1742044503379,1.5675,135.18,135.13,13.7199]
["bitfinex","SOLUSD",1742044503765,14.69990871,135.18,135.13,13.7199]
["bitfinex","SOLUSD",1742044504982,1.5675,135.18,135.14,13.13240871]
["bitfinex","SOLUSD",1742044506187,1.5675,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742044507078,14.69990871,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742044507265,1.5675,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742044508671,0.03,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742044508870,0.03,135.18,135.15,104.25006244]
["bitfinex","SOLUSD",1742044509079,0.03,135.18,135.16,13.13240871]
["bitfinex","SOLUSD",1742044509473,1.6508,135.23,135.17,32.06638071]
["bitfinex","SOLUSD",1742044509792,14.78320871,135.23,135.18,19.45240871]
["bitfinex","SOLUSD",1742044510114,19.06279452,135.27,135.18,19.45240871]
["bitfinex","SOLUSD",1742044510267,13.13240871,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1742044510460,20.0,135.24,135.19,85.74996244]
["bitfinex","SOLUSD",1742044510666,13.13240871,135.22,135.19,85.74996244]
["bitfinex","SOLUSD",1742044510863,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044511072,33.13240871,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044511286,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044511480,33.13240871,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044512071,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044512281,33.13240871,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044513685,33.13240871,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1742044513888,33.13240871,135.23,135.19,6.32]
["bitfinex","SOLUSD",1742044514673,7.3932,135.26,135.19,13.13240871]
["bitfinex","SOLUSD",1742044514879,13.13240871,135.26,135.21,13.13240871]
["bitfinex","SOLUSD",1742044515070,1.6808,135.27,135.22,13.13240871]
["bitfinex","SOLUSD",1742044515275,13.13240871,135.26,135.21,13.13240871]
["bitfinex","SOLUSD",1742044515470,20.0,135.26,135.21,13.13240871]
["bitfinex","SOLUSD",1742044515671,33.13240871,135.26,135.21,13.13240871]
["bitfinex","SOLUSD",1742044515877,33.13240871,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1742044516071,13.13240871,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1742044516587,0.03,135.27,135.23,13.41673185]
["bitfinex","SOLUSD",1742044517172,13.16240871,135.27,135.23,13.13240871]
["bitfinex","SOLUSD",1742044517481,13.16240871,135.27,135.22,117.36907115]
["bitfinex","SOLUSD",1742044517880,13.16240871,135.27,135.22,98.88077115]
["bitfinex","SOLUSD",1742044518275,13.13240871,135.26,135.22,85.74836244]
["bitfinex","SOLUSD",1742044518475,13.16240871,135.27,135.22,98.88077115]
["bitfinex","SOLUSD",1742044519192,13.16240871,135.27,135.23,6.34]
["bitfinex","SOLUSD",1742044519576,13.13240871,135.26,135.23,6.34]
["bitfinex","SOLUSD",1742044520190,13.16240871,135.27,135.23,13.7348]
["bitfinex","SOLUSD",1742044520387,0.03,135.27,135.23,13.7348]
["bitfinex","SOLUSD",1742044520994,13.16240871,135.27,135.23,13.7348]
["bitfinex","SOLUSD",1742044521290,13.16240871,135.27,135.23,92.08786244]
["bitfinex","SOLUSD",1742044525783,13.13240871,135.26,135.23,92.08786244]
["bitfinex","SOLUSD",1742044525989,13.16240871,135.27,135.23,92.08786244]
["bitfinex","SOLUSD",1742044528605,0.03,135.27,135.23,92.08786244]
["bitfinex","SOLUSD",1742044528904,13.16240871,135.27,135.23,92.08786244]
["bitfinex","SOLUSD",1742044529597,0.03,135.27,135.23,105.22027115]
["bitfinex","SOLUSD",1742044530805,13.16240871,135.27,135.23,92.08786244]
["bitfinex","SOLUSD",1742044531304,0.03,135.27,135.23,105.22027115]
["bitfinex","SOLUSD",1742044531695,0.03,135.27,135.24,13.13240871]
["bitfinex","SOLUSD",1742044532709,0.03,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1742044533199,0.03,135.27,135.26,19.87883185]
["bitfinex","SOLUSD",1742044533400,0.03,135.27,135.26,25.95450871]
["bitfinex","SOLUSD",1742044534186,0.03,135.27,135.26,44.88848071]
["bitfinex","SOLUSD",1742044534886,0.03,135.27,135.26,111.70067115]
["bitfinex","SOLUSD",1742044536207,2.5681233,135.3,135.26,111.70067115]
["bitfinex","SOLUSD",1742044536401,2.5681233,135.3,135.27,13.13240871]
["bitfinex","SOLUSD",1742044537193,2.5681233,135.3,135.26,111.70067115]
["bitfinex","SOLUSD",1742044537404,2.5681233,135.3,135.27,6.34]
["bitfinex","SOLUSD",1742044538307,2.5681233,135.3,135.27,13.7322]
["bitfinex","SOLUSD",1742044544307,15.70053201,135.3,135.27,6.34]
["bitfinex","SOLUSD",1742044544513,13.13240871,135.29,135.27,6.34]
["bitfinex","SOLUSD",1742044544898,13.13240871,135.29,135.24,20.52640871]
["bitfinex","SOLUSD",1742044545102,20.52390871,135.29,135.25,6.34]
["bitfinex","SOLUSD",1742044545301,13.13240871,135.29,135.25,6.34]
["bitfinex","SOLUSD",1742044545506,15.70053201,135.3,135.25,19.47240871]
["bitfinex","SOLUSD",1742044545911,2.5681233,135.3,135.26,13.13240871]
["bitfinex","SOLUSD",1742044546412,2.5681233,135.3,135.27,13.13240871]
["bitfinex","SOLUSD",1742044547125,2.5681233,135.3,135.27,20.52480871]
["bitfinex","SOLUSD",1742044547635,2.5981233,135.3,135.27,20.52480871]
["bitfinex","SOLUSD",1742044550634,2.5981233,135.3,135.27,98.87787115]
["bitfinex","SOLUSD",1742044555420,2.5981233,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742044555620,2.5981233,135.3,135.29,20.52390871]
["bitfinex","SOLUSD",1742044556201,2.5981233,135.3,135.29,98.87697115]
["bitfinex","SOLUSD",1742044560524,2.5981233,135.3,135.29,85.74456244]
["bitfinex","SOLUSD",1742044563539,2.5981233,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742044563713,13.13240871,135.29,135.25,92.06666244]
["bitfinex","SOLUSD",1742044564528,2.5981233,135.3,135.26,13.13240871]
["bitfinex","SOLUSD",1742044564734,2.5981233,135.3,135.27,13.13240871]
["bitfinex","SOLUSD",1742044565038,2.5981233,135.3,135.25,110.55086244]
["bitfinex","SOLUSD",1742044565217,2.5981233,135.3,135.27,13.13240871]
["bitfinex","SOLUSD",1742044565418,2.5981233,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742044570531,2.5981233,135.3,135.28,20.52440871]
["bitfinex","SOLUSD",1742044573539,2.5981233,135.3,135.29,13.13240871]
["bitfinex","SOLUSD",1742044574133,2.5981233,135.3,135.29,20.52390871]
["bitfinex","SOLUSD",1742044576038,2.5981233,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1742044579632,2.5981233,135.3,135.28,85.74486244]
["bitfinex","SOLUSD",1742044579942,2.5981233,135.3,135.29,6.32]
["bitfinex","SOLUSD",1742044580123,2.5981233,135.3,135.26,91.48547115]
["bitfinex","SOLUSD",1742044580319,2.5981233,135.3,135.28,6.34]
["bitfinex","SOLUSD",1742044580929,13.13240871,135.29,135.26,84.69306244]
["bitfinex","SOLUSD",1742044581146,13.13240871,135.29,135.26,78.35306244]
["bitfinex","SOLUSD",1742044582034,13.13240871,135.29,135.26,85.74616244]
["bitfinex","SOLUSD",1742044582222,15.73053201,135.3,135.26,85.74616244]
["bitfinex","SOLUSD",1742044584931,13.13240871,135.29,135.26,78.35306244]
["bitfinex","SOLUSD",1742044585438,15.73053201,135.3,135.26,85.74616244]
["bitfinex","SOLUSD",1742044585641,15.73053201,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742044587148,13.13240871,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1742044588239,13.13240871,135.27,135.25,6.34]
["bitfinex","SOLUSD",1742044588550,13.13240871,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742044588933,13.13240871,135.27,135.23,92.08766244]
["bitfinex","SOLUSD",1742044590150,13.13240871,135.27,135.23,105.22007115]
["bitfinex","SOLUSD",1742044590649,14.75080871,135.28,135.23,105.22007115]
["bitfinex","SOLUSD",1742044591743,14.75080871,135.28,135.23,98.88007115]
["bitfinex","SOLUSD",1742044591928,13.13240871,135.27,135.23,105.20007115]
["bitfinex","SOLUSD",1742044593044,13.13240871,135.27,135.22,19.45240871]
["bitfinex","SOLUSD",1742044594028,13.13240871,135.27,135.22,13.13240871]
["bitfinex","SOLUSD",1742044594231,13.13240871,135.26,135.22,6.32]
["bitfinex","SOLUSD",1742044595056,13.13240871,135.26,135.22,13.7151]
["bitfinex","SOLUSD",1742044595531,13.13240871,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1742044597855,13.13240871,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1742044600029,13.13240871,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1742044600235,13.13240871,135.24,135.18,292.48976244]
["bitfinex","SOLUSD",1742044600440,13.13240871,135.24,135.19,19.45240871]
["bitfinex","SOLUSD",1742044600441,14.71590871,135.24,135.19,19.45240871]
["bitfinex","SOLUSD",1742044601453,14.71590871,135.24,135.19,26.84930871]
["bitfinex","SOLUSD",1742044601839,13.13240871,135.23,135.19,13.7169]
["bitfinex","SOLUSD",1742044602239,13.13240871,135.23,135.18,294.52577115]
["bitfinex","SOLUSD",1742044602759,13.13240871,135.23,135.18,300.84577115]
["bitfinex","SOLUSD",1742044603449,20.52730871,135.23,135.18,300.84577115]
["bitfinex","SOLUSD",1742044603837,13.13240871,135.22,135.18,300.84577115]
["bitfinex","SOLUSD",1742044604054,13.13240871,135.22,135.18,294.52577115]
["bitfinex","SOLUSD",1742044604358,13.13240871,135.22,135.18,98.94577115]
["bitfinex","SOLUSD",1742044606459,20.14216157,135.19,135.11,62.9744]
["bitfinex","SOLUSD",1742044606645,25.15994886,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742044606847,6.5103,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742044607050,19.64270871,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742044607250,20.0,135.08,135.06,11.64950425]
["bitfinex","SOLUSD",1742044607546,18.933972,135.09,135.06,11.64950425]
["bitfinex","SOLUSD",1742044607745,13.13240871,135.07,135.06,11.64950425]
["bitfinex","SOLUSD",1742044608145,18.933972,135.06,135.04,0.063]
["bitfinex","SOLUSD",1742044608346,13.41673185,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044608551,27.4052,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742044608962,18.933972,135.03,134.98,195.68]
["bitfinex","SOLUSD",1742044609267,13.13240871,134.99,134.96,0.063]
["bitfinex","SOLUSD",1742044609441,13.13240871,134.99,134.96,6.523]
["bitfinex","SOLUSD",1742044609646,13.13240871,134.98,134.96,6.523]
["bitfinex","SOLUSD",1742044609852,13.13240871,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742044610255,20.49389584,134.98,134.96,0.063]
["bitfinex","SOLUSD",1742044610858,35.79935698,134.98,134.93,6.46]
["bitfinex","SOLUSD",1742044611059,20.49389584,134.96,134.93,6.46]
["bitfinex","SOLUSD",1742044611566,20.49389584,134.96,134.91,174.08570529]
["bitfinex","SOLUSD",1742044611766,22.96283509,134.94,134.91,174.08570529]
["bitfinex","SOLUSD",1742044612156,22.96283509,134.94,134.91,174.10570529]
["bitfinex","SOLUSD",1742044612357,22.96283509,134.94,134.91,122.51674425]
["bitfinex","SOLUSD",1742044612557,22.96283509,134.94,134.91,102.02284841]
["bitfinex","SOLUSD",1742044612868,11.4560978,134.95,134.91,122.51674425]
["bitfinex","SOLUSD",1742044613364,11.4560978,134.95,134.94,20.49389584]
["bitfinex","SOLUSD",1742044614070,46.67957808,134.96,134.94,20.49389584]
["bitfinex","SOLUSD",1742044614459,46.67957808,134.96,134.93,20.49389584]
["bitfinex","SOLUSD",1742044614670,20.49389584,134.98,134.93,20.49389584]
["bitfinex","SOLUSD",1742044614845,20.49389584,134.97,134.92,20.49389584]
["bitfinex","SOLUSD",1742044616177,9.50610416,134.92,134.91,102.02284841]
["bitfinex","SOLUSD",1742044617259,9.50610416,134.92,134.91,122.51674425]
["bitfinex","SOLUSD",1742044618381,9.50610416,134.92,134.91,122.57974425]
["bitfinex","SOLUSD",1742044618573,9.50610416,134.92,134.91,20.55689584]
["bitfinex","SOLUSD",1742044618774,9.50610416,134.92,134.91,27.03689584]
["bitfinex","SOLUSD",1742044623445,9.50610416,134.92,134.91,34.44919584]
["bitfinex","SOLUSD",1742044625672,9.50610416,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742044626170,9.50610416,134.92,134.91,20.55689584]
["bitfinex","SOLUSD",1742044627075,9.50610416,134.92,134.91,27.96919584]
["bitfinex","SOLUSD",1742044628155,9.50610416,134.92,134.91,20.49389584]
["bitfinex","SOLUSD",1742044628370,4.16e-06,134.92,134.91,98.84695828]
["bitfinex","SOLUSD",1742044629372,4.16e-06,134.92,134.91,117.78093028]
["bitfinex","SOLUSD",1742044629968,4.16e-06,134.92,134.91,125.19323028]
["bitfinex","SOLUSD",1742044630351,4.16e-06,134.92,134.91,125.25623028]
["bitfinex","SOLUSD",1742044630961,4.16e-06,134.92,134.91,85.82836244]
["bitfinex","SOLUSD",1742044638287,4.16e-06,134.92,134.91,98.93929816]
["bitfinex","SOLUSD",1742044640478,4.16e-06,134.92,134.91,85.82836244]
["bitfinex","SOLUSD",1742044642775,4.16e-06,134.92,134.91,106.27923444]
["bitfinex","SOLUSD",1742044642974,1.5053,135.04,134.98,13.11093572]
["bitfinex","SOLUSD",1742044643776,14.61623572,135.04,134.97,6.44]
["bitfinex","SOLUSD",1742044644070,0.03,135.06,135.02,13.11093572]
["bitfinex","SOLUSD",1742044644273,0.03,135.06,135.02,19.55093572]
["bitfinex","SOLUSD",1742044644473,13.14093572,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742044644680,13.14093572,135.06,135.02,13.8461]
["bitfinex","SOLUSD",1742044644884,13.11093572,135.05,135.02,13.8461]
["bitfinex","SOLUSD",1742044645889,13.14093572,135.06,135.02,13.8461]
["bitfinex","SOLUSD",1742044648286,0.03,135.06,135.02,26.95703572]
["bitfinex","SOLUSD",1742044650787,13.11093572,135.04,134.98,20.51943572]
["bitfinex","SOLUSD",1742044650994,13.11093572,135.03,134.99,6.42]
["bitfinex","SOLUSD",1742044651587,13.11093572,135.03,134.98,20.51943572]
["bitfinex","SOLUSD",1742044651776,13.11093572,135.03,134.99,6.42]
["bitfinex","SOLUSD",1742044652297,13.11093572,135.03,134.99,13.8277]
["bitfinex","SOLUSD",1742044653893,13.11093572,135.03,134.99,6.42]
["bitfinex","SOLUSD",1742044654481,20.51663572,135.03,134.98,13.8283]
["bitfinex","SOLUSD",1742044654886,13.11093572,135.02,134.98,6.42]
["bitfinex","SOLUSD",1742044655094,13.11093572,135.01,134.97,6.42]
["bitfinex","SOLUSD",1742044655272,13.11093572,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1742044655472,13.11093572,135.0,134.97,6.42]
["bitfinex","SOLUSD",1742044655898,13.11093572,135.01,134.97,6.42]
["bitfinex","SOLUSD",1742044656479,13.11093572,135.01,134.97,13.829]
["bitfinex","SOLUSD",1742044656678,13.11093572,135.01,134.97,6.42]
["bitfinex","SOLUSD",1742044657882,26.80893572,135.02,134.97,13.8289]
["bitfinex","SOLUSD",1742044658886,19.40253572,135.02,134.97,13.8289]
["bitfinex","SOLUSD",1742044659089,19.40253572,135.02,134.97,26.93983572]
["bitfinex","SOLUSD",1742044659302,6.2916,135.02,134.97,26.93983572]
["bitfinex","SOLUSD",1742044659688,19.40253572,135.02,134.97,26.93983572]
["bitfinex","SOLUSD",1742044659887,19.40253572,135.02,134.97,13.8289]
["bitfinex","SOLUSD",1742044660092,13.11093572,135.02,134.97,26.93983572]
["bitfinex","SOLUSD",1742044661102,0.03,135.03,134.98,13.11093572]
["bitfinex","SOLUSD",1742044661292,0.03,135.03,134.99,13.11093572]
["bitfinex","SOLUSD",1742044661682,0.03,135.03,135.0,13.11093572]
["bitfinex","SOLUSD",1742044661884,0.03,135.03,135.01,13.11093572]
["bitfinex","SOLUSD",1742044662080,0.03,135.03,135.02,19.53093572]
["bitfinex","SOLUSD",1742044663394,0.03,135.03,135.02,26.93723572]
["bitfinex","SOLUSD",1742044663595,0.03,135.03,135.02,13.8263]
["bitfinex","SOLUSD",1742044664906,0.03,135.03,135.02,34.28759121]
["bitfinex","SOLUSD",1742044665909,0.03,135.03,135.02,112.64065365]
["bitfinex","SOLUSD",1742044668801,0.03,135.06,135.02,149.94816408]
["bitfinex","SOLUSD",1742044668987,0.03,135.06,135.05,20.46129121]
["bitfinex","SOLUSD",1742044670198,0.03,135.06,135.05,27.86589121]
["bitfinex","SOLUSD",1742044670401,0.03,135.06,135.04,7.405]
["bitfinex","SOLUSD",1742044670606,20.49129121,135.06,135.03,6.4]
["bitfinex","SOLUSD",1742044671897,0.03,135.06,135.03,6.4]
["bitfinex","SOLUSD",1742044672507,0.03,135.06,135.03,34.26699121]
["bitfinex","SOLUSD",1742044672707,0.03,135.06,135.04,20.46129121]
["bitfinex","SOLUSD",1742044672894,0.03,135.06,135.05,20.46129121]
["bitfinex","SOLUSD",1742044673707,0.03,135.06,135.05,27.86589121]
["bitfinex","SOLUSD",1742044674697,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742044674897,0.03,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1742044675114,20.49129121,135.06,135.03,6.42]
["bitfinex","SOLUSD",1742044675599,20.46129121,135.05,135.03,6.42]
["bitfinex","SOLUSD",1742044675798,20.46129121,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1742044676110,20.46129121,135.05,135.01,13.8267]
["bitfinex","SOLUSD",1742044677597,20.49129121,135.06,135.01,34.28799121]
["bitfinex","SOLUSD",1742044677786,20.49129121,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742044679809,20.49129121,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742044680007,0.03,135.06,135.02,27.86759121]
["bitfinex","SOLUSD",1742044680403,0.03,135.06,135.03,20.46129121]
["bitfinex","SOLUSD",1742044680905,0.03,135.06,135.02,25.922]
["bitfinex","SOLUSD",1742044681099,0.03,135.06,135.04,20.46129121]
["bitfinex","SOLUSD",1742044681918,0.03,135.06,135.05,20.46129121]
["bitfinex","SOLUSD",1742044683895,0.03,135.06,135.05,27.86589121]
["bitfinex","SOLUSD",1742044685191,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742044685395,0.03,135.06,135.02,98.81435365]
["bitfinex","SOLUSD",1742044685595,0.03,135.06,135.02,105.21435365]
["bitfinex","SOLUSD",1742044686015,0.03,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1742044687724,0.03,135.06,135.03,27.86679121]
["bitfinex","SOLUSD",1742044688415,0.03,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1742044690825,0.03,135.06,135.03,7.4685]
["bitfinex","SOLUSD",1742044691321,0.03,135.06,135.03,27.92979121]
["bitfinex","SOLUSD",1742044692807,0.03,135.06,135.03,7.4685]
["bitfinex","SOLUSD",1742044693526,20.49129121,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044693918,20.49129121,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742044694622,0.03,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742044694805,20.49129121,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044695131,20.46129121,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044695329,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044695330,20.46129121,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742044695532,20.46129121,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742044695727,0.03,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742044698629,0.03,135.06,135.03,20.52429121]
["bitfinex","SOLUSD",1742044699025,0.03,135.06,135.05,20.46129121]
["bitfinex","SOLUSD",1742044699822,0.03,135.06,135.05,27.86589121]
["bitfinex","SOLUSD",1742044700534,0.03,135.06,135.05,34.24589121]
["bitfinex","SOLUSD",1742044701416,0.03,135.06,135.05,27.86589121]
["bitfinex","SOLUSD",1742044713549,0.0001,135.07,135.06,18.64964886]
["bitfinex","SOLUSD",1742044713718,0.0001,135.07,135.06,39.11094007]
["bitfinex","SOLUSD",1742044714047,0.0001,135.07,135.06,125.15242565]
["bitfinex","SOLUSD",1742044716746,0.0001,135.07,135.06,437.15242565]
["bitfinex","SOLUSD",1742044717642,20.46129121,135.15,135.09,0.28432314]
["bitfinex","SOLUSD",1742044717836,20.46129121,135.14,135.09,26.82129121]
["bitfinex","SOLUSD",1742044718630,20.46129121,135.14,135.09,34.22339121]
["bitfinex","SOLUSD",1742044718832,27.86109121,135.14,135.09,34.22339121]
["bitfinex","SOLUSD",1742044719030,20.46129121,135.13,135.09,13.7621]
["bitfinex","SOLUSD",1742044720535,20.46129121,135.14,135.09,34.22339121]
["bitfinex","SOLUSD",1742044721034,20.46129121,135.13,135.09,13.7621]
["bitfinex","SOLUSD",1742044721243,20.46129121,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1742044721843,20.46129121,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1742044722439,20.46129121,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1742044723251,20.46129121,135.14,135.08,27.86409121]
["bitfinex","SOLUSD",1742044723453,20.46129121,135.14,135.08,46.37159121]
["bitfinex","SOLUSD",1742044724949,20.46129121,135.15,135.1,20.46129121]
["bitfinex","SOLUSD",1742044725252,0.03,135.14,135.1,20.46129121]
["bitfinex","SOLUSD",1742044726129,0.03,135.14,135.11,20.46129121]
["bitfinex","SOLUSD",1742044727246,0.03,135.14,135.1,20.46129121]
["bitfinex","SOLUSD",1742044727935,0.03,135.14,135.1,98.81425365]
["bitfinex","SOLUSD",1742044728135,0.03,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742044728447,0.03,135.14,135.12,13.7608]
["bitfinex","SOLUSD",1742044731130,0.03,135.14,135.12,26.83598039]
["bitfinex","SOLUSD",1742044731855,0.03,135.14,135.13,13.07518039]
["bitfinex","SOLUSD",1742044732762,0.03,135.14,135.13,20.47538039]
["bitfinex","SOLUSD",1742044733157,0.03,135.14,135.13,117.47799169]
["bitfinex","SOLUSD",1742044733350,0.03,135.17,135.14,18.64964886]
["bitfinex","SOLUSD",1742044733552,0.03,135.17,135.15,13.07518039]
["bitfinex","SOLUSD",1742044734771,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1742044736640,0.03,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1742044737747,13.10518039,135.17,135.14,85.75256244]
["bitfinex","SOLUSD",1742044737954,0.03,135.17,135.14,98.82774283]
["bitfinex","SOLUSD",1742044738952,0.03,135.17,135.16,31.72482925]
["bitfinex","SOLUSD",1742044739758,0.03,135.17,135.16,32.00915239]
["bitfinex","SOLUSD",1742044739941,0.03,135.17,135.16,110.36211483]
["bitfinex","SOLUSD",1742044740542,0.03,135.17,135.16,117.76071483]
["bitfinex","SOLUSD",1742044742078,0.03,135.17,135.16,98.82674283]
["bitfinex","SOLUSD",1742044742364,0.03,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1742044742566,0.03,135.17,135.15,13.7589]
["bitfinex","SOLUSD",1742044742944,0.03,135.17,135.15,26.83408039]
["bitfinex","SOLUSD",1742044743148,0.03,135.17,135.16,19.45518039]
["bitfinex","SOLUSD",1742044743349,0.03,135.17,135.16,6.38]
["bitfinex","SOLUSD",1742044745169,0.03,135.17,135.16,13.7786]
["bitfinex","SOLUSD",1742044751871,13.07518039,135.2,135.16,13.7786]
["bitfinex","SOLUSD",1742044755152,13.07518039,135.17,135.14,78.35296244]
["bitfinex","SOLUSD",1742044755353,13.07518039,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742044756278,13.07518039,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742044756656,13.07518039,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742044757062,33.07518039,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742044757799,14.59528039,135.2,135.15,13.07518039]
["bitfinex","SOLUSD",1742044757953,13.07518039,135.2,135.15,19.43518039]
["bitfinex","SOLUSD",1742044758553,33.07518039,135.21,135.15,19.43518039]
["bitfinex","SOLUSD",1742044758854,13.07518039,135.21,135.15,19.43518039]
["bitfinex","SOLUSD",1742044759169,33.07518039,135.21,135.16,13.07518039]
["bitfinex","SOLUSD",1742044759375,33.07518039,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742044760261,40.41719265,135.21,135.16,27.81579265]
["bitfinex","SOLUSD",1742044761082,20.41719265,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1742044761258,40.41719265,135.21,135.16,27.81579265]
["bitfinex","SOLUSD",1742044761454,20.0,135.21,135.16,46.31229265]
["bitfinex","SOLUSD",1742044762059,0.03,135.2,135.16,46.31229265]
["bitfinex","SOLUSD",1742044763455,0.03,135.2,135.16,25.8951]
["bitfinex","SOLUSD",1742044763878,0.03,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1742044764380,0.03,135.2,135.16,27.81579265]
["bitfinex","SOLUSD",1742044765674,0.03,135.2,135.17,20.41719265]
["bitfinex","SOLUSD",1742044765972,0.03,135.2,135.16,25.8951]
["bitfinex","SOLUSD",1742044766178,0.03,135.2,135.16,46.31229265]
["bitfinex","SOLUSD",1742044766556,0.03,135.2,135.16,25.8951]
["bitfinex","SOLUSD",1742044766757,0.03,135.2,135.16,46.31229265]
["bitfinex","SOLUSD",1742044768078,0.03,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742044768260,0.03,135.2,135.19,39.06684151]
["bitfinex","SOLUSD",1742044768461,0.03,135.2,135.18,29.46309265]
["bitfinex","SOLUSD",1742044768659,20.41719265,135.25,135.19,39.06684151]
["bitfinex","SOLUSD",1742044768868,20.44719265,135.27,135.21,20.41719265]
["bitfinex","SOLUSD",1742044769561,20.44719265,135.27,135.22,20.41719265]
["bitfinex","SOLUSD",1742044770286,20.44719265,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742044773078,20.41719265,135.24,135.21,7.3959]
["bitfinex","SOLUSD",1742044773284,20.41719265,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1742044773474,20.41719265,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742044773789,20.41719265,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1742044773982,20.41719265,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742044774366,20.41719265,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742044775080,20.41719265,135.24,135.19,46.30649265]
["bitfinex","SOLUSD",1742044775275,20.41719265,135.24,135.19,124.65945509]
["bitfinex","SOLUSD",1742044775890,20.44719265,135.27,135.21,20.41719265]
["bitfinex","SOLUSD",1742044776066,20.41719265,135.26,135.21,20.41719265]
["bitfinex","SOLUSD",1742044776266,20.44719265,135.27,135.22,20.41719265]
["bitfinex","SOLUSD",1742044776485,20.44719265,135.27,135.23,6.38]
["bitfinex","SOLUSD",1742044777182,20.44719265,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742044777789,0.03,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742044777968,20.44719265,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742044778382,20.41719265,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1742044778564,20.41719265,135.26,135.23,13.7746]
["bitfinex","SOLUSD",1742044779787,20.44719265,135.27,135.23,13.7746]
["bitfinex","SOLUSD",1742044780085,0.03,135.27,135.23,52.67879265]
["bitfinex","SOLUSD",1742044780768,20.44719265,135.27,135.23,32.2616]
["bitfinex","SOLUSD",1742044781175,20.41719265,135.26,135.23,13.7746]
["bitfinex","SOLUSD",1742044787689,20.41719265,135.25,135.23,6.38]
["bitfinex","SOLUSD",1742044788895,20.41719265,135.26,135.23,6.38]
["bitfinex","SOLUSD",1742044789072,20.41719265,135.25,135.23,6.38]
["bitfinex","SOLUSD",1742044790487,13.05854103,135.25,135.23,6.38]
["bitfinex","SOLUSD",1742044792586,13.05854103,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1742044796074,13.05854103,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1742044796811,13.08854103,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1742044797180,0.03,135.25,135.21,25.8854]
["bitfinex","SOLUSD",1742044798607,13.08854103,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1742044800488,13.05854103,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1742044800692,13.05854103,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1742044802003,13.08854103,135.25,135.2,25.8875]
["bitfinex","SOLUSD",1742044802205,0.03,135.25,135.21,13.05854103]
["bitfinex","SOLUSD",1742044804407,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1742044806523,0.03,135.25,135.22,38.94214103]
["bitfinex","SOLUSD",1742044808519,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1742044814425,0.03,135.25,135.22,25.8836]
["bitfinex","SOLUSD",1742044817857,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1742044818314,13.08854103,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1742044819009,13.05854103,135.23,135.19,0.063]
["bitfinex","SOLUSD",1742044819200,13.05854103,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1742044819707,13.05854103,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1742044819905,13.08854103,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1742044820211,13.05854103,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1742044821725,0.03,135.25,135.21,13.05854103]
["bitfinex","SOLUSD",1742044821924,0.03,135.25,135.2,38.94584103]
["bitfinex","SOLUSD",1742044822806,0.03,135.25,135.21,13.05854103]
["bitfinex","SOLUSD",1742044824327,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1742044824723,0.03,135.25,135.22,25.8836]
["bitfinex","SOLUSD",1742044827219,0.03,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1742044828615,0.03,135.25,135.21,25.8852]
["bitfinex","SOLUSD",1742044828807,0.03,135.25,135.21,38.94374103]
["bitfinex","SOLUSD",1742044830212,0.03,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1742044830947,0.03,135.25,135.24,13.05854103]
["bitfinex","SOLUSD",1742044831242,0.0001,135.25,135.24,31.70818989]
["bitfinex","SOLUSD",1742044832226,0.0001,135.25,135.24,39.10238989]
["bitfinex","SOLUSD",1742044834917,0.0001,135.25,135.24,117.45535233]
["bitfinex","SOLUSD",1742044844724,0.0001,135.25,135.24,117.51835233]
["bitfinex","SOLUSD",1742044847945,0.0001,135.27,135.26,31.70818989]
["bitfinex","SOLUSD",1742044848131,0.0001,135.27,135.26,110.06115233]
["bitfinex","SOLUSD",1742044850058,0.0001,135.27,135.26,117.45425233]
["bitfinex","SOLUSD",1742044851551,0.0001,135.27,135.26,117.73857547]
["bitfinex","SOLUSD",1742044855554,2.33e-05,135.3,135.28,20.494172]
["bitfinex","SOLUSD",1742044855729,2.33e-05,135.3,135.29,45.41968989]
["bitfinex","SOLUSD",1742044855934,2.33e-05,135.3,135.29,45.70401303]
["bitfinex","SOLUSD",1742044856241,2.33e-05,135.3,135.29,45.41968989]
["bitfinex","SOLUSD",1742044856441,2.33e-05,135.3,135.29,45.70401303]
["bitfinex","SOLUSD",1742044856636,2.33e-05,135.3,135.29,45.41968989]
["bitfinex","SOLUSD",1742044856843,2.33e-05,135.3,135.29,32.36114886]
["bitfinex","SOLUSD",1742044859452,2.33e-05,135.3,135.29,45.41968989]
["bitfinex","SOLUSD",1742044859651,2.33e-05,135.3,135.29,13.7115]
["bitfinex","SOLUSD",1742044860248,2.33e-05,135.3,135.29,45.41968989]
["bitfinex","SOLUSD",1742044860871,2.33e-05,135.3,135.29,124.05687547]
["bitfinex","SOLUSD",1742044861044,0.03,135.34,135.3,111.90557547]
["bitfinex","SOLUSD",1742044861248,0.03,135.34,135.33,31.99251303]
["bitfinex","SOLUSD",1742044861445,0.03,135.34,135.33,110.34537547]
["bitfinex","SOLUSD",1742044861952,0.03,135.34,135.33,117.73467547]
["bitfinex","SOLUSD",1742044862151,0.0001,135.34,135.33,85.74216244]
["bitfinex","SOLUSD",1742044862356,8e-05,135.34,135.33,117.73467547]
["bitfinex","SOLUSD",1742044862744,11.4560978,135.4,135.33,125.71217547]
["bitfinex","SOLUSD",1742044862952,11.4560978,135.4,135.39,31.99251303]
["bitfinex","SOLUSD",1742044863148,0.03,135.42,135.4,18.64964886]
["bitfinex","SOLUSD",1742044863366,0.03,135.42,135.4,31.70818989]
["bitfinex","SOLUSD",1742044863741,0.03,135.42,135.4,13.05854103]
["bitfinex","SOLUSD",1742044864270,0.03,135.42,135.4,20.44384103]
["bitfinex","SOLUSD",1742044864565,0.03,135.42,135.4,31.70818989]
["bitfinex","SOLUSD",1742044864770,0.03,135.42,135.4,13.05854103]
["bitfinex","SOLUSD",1742044865160,0.03,135.42,135.41,0.28432314]
["bitfinex","SOLUSD",1742044865477,0.03,135.42,135.41,13.34286417]
["bitfinex","SOLUSD",1742044865847,0.03,135.42,135.41,13.05854103]
["bitfinex","SOLUSD",1742044866559,0.03,135.42,135.41,99.08062661]
["bitfinex","SOLUSD",1742044867074,0.03,135.42,135.41,110.06105233]
["bitfinex","SOLUSD",1742044867967,0.03,135.42,135.41,91.41140347]
["bitfinex","SOLUSD",1742044868158,0.03,135.42,135.41,97.79140347]
["bitfinex","SOLUSD",1742044868568,0.03,135.42,135.41,123.82595233]
["bitfinex","SOLUSD",1742044868767,1.6169,135.49,135.42,97.25683444]
["bitfinex","SOLUSD",1742044869073,13.05854103,135.52,135.47,13.05854103]
["bitfinex","SOLUSD",1742044869275,13.05854103,135.51,135.46,19.45854103]
["bitfinex","SOLUSD",1742044870254,13.05854103,135.52,135.46,26.84064103]
["bitfinex","SOLUSD",1742044871268,13.05854103,135.5,135.46,6.4]
["bitfinex","SOLUSD",1742044872175,25.22417808,135.53,135.46,6.4]
["bitfinex","SOLUSD",1742044875291,33.05854103,135.52,135.46,13.05854103]
["bitfinex","SOLUSD",1742044875766,13.05854103,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742044876867,13.05854103,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1742044877659,13.05854103,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742044877861,33.05854103,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1742044879079,20.0,135.52,135.48,20.43964103]
["bitfinex","SOLUSD",1742044879276,20.0,135.52,135.49,13.05854103]
["bitfinex","SOLUSD",1742044879582,13.05854103,135.55,135.5,13.05854103]
["bitfinex","SOLUSD",1742044879773,13.05854103,135.55,135.5,91.38140347]
["bitfinex","SOLUSD",1742044881063,0.03,135.56,135.54,13.05854103]
["bitfinex","SOLUSD",1742044881283,0.03,135.56,135.55,13.7773]
["bitfinex","SOLUSD",1742044881781,0.03,135.56,135.55,6.4]
["bitfinex","SOLUSD",1742044884467,0.03,135.56,135.52,14.69564103]
["bitfinex","SOLUSD",1742044884763,0.03,135.56,135.52,6.42]
["bitfinex","SOLUSD",1742044885168,13.08854103,135.56,135.52,6.42]
["bitfinex","SOLUSD",1742044885363,13.08854103,135.56,135.5,286.72140347]
["bitfinex","SOLUSD",1742044885364,13.05854103,135.55,135.5,286.72140347]
["bitfinex","SOLUSD",1742044885579,13.05854103,135.55,135.51,6.42]
["bitfinex","SOLUSD",1742044886380,13.05854103,135.54,135.51,6.42]
["bitfinex","SOLUSD",1742044886684,13.05854103,135.53,135.51,6.42]
["bitfinex","SOLUSD",1742044887171,0.03,135.56,135.52,13.05854103]
["bitfinex","SOLUSD",1742044887371,0.03,135.56,135.54,13.05854103]
["bitfinex","SOLUSD",1742044887573,0.03,135.56,135.52,85.70176244]
["bitfinex","SOLUSD",1742044887574,0.03,135.56,135.55,19.49854103]
["bitfinex","SOLUSD",1742044887779,0.03,135.56,135.55,116.75537547]
["bitfinex","SOLUSD",1742044888068,0.03,135.56,135.55,84.76286244]
["bitfinex","SOLUSD",1742044888268,0.03,135.56,135.55,97.82140347]
["bitfinex","SOLUSD",1742044888687,0.03,135.56,135.55,84.76286244]
["bitfinex","SOLUSD",1742044889388,0.03,135.56,135.55,6.44]
["bitfinex","SOLUSD",1742044890770,20.33592965,135.56,135.53,78.32286244]
["bitfinex","SOLUSD",1742044891783,0.03,135.56,135.53,85.70106244]
["bitfinex","SOLUSD",1742044892774,0.03,135.56,135.53,78.32286244]
["bitfinex","SOLUSD",1742044893183,0.03,135.56,135.53,85.70116244]
["bitfinex","SOLUSD",1742044893594,0.03,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1742044894888,0.03,135.56,135.51,106.76589209]
["bitfinex","SOLUSD",1742044895091,0.03,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1742044895477,20.30592965,135.54,135.51,78.32286244]
["bitfinex","SOLUSD",1742044896082,20.30592965,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1742044896683,20.30592965,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1742044896886,20.30592965,135.55,135.5,27.68562965]
["bitfinex","SOLUSD",1742044897074,20.30592965,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1742044898197,20.30592965,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1742044898692,0.03,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1742044898892,0.03,135.56,135.52,20.30592965]
["bitfinex","SOLUSD",1742044899092,0.03,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1742044899878,20.33592965,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1742044900414,0.03,135.56,135.52,27.68472965]
["bitfinex","SOLUSD",1742044901788,0.03,135.56,135.52,46.13212965]
["bitfinex","SOLUSD",1742044901994,0.03,135.56,135.53,20.30592965]
["bitfinex","SOLUSD",1742044902779,0.03,135.56,135.52,124.45499209]
["bitfinex","SOLUSD",1742044904099,0.03,135.56,135.53,20.30592965]
["bitfinex","SOLUSD",1742044905290,0.03,135.56,135.55,20.30592965]
["bitfinex","SOLUSD",1742044906090,0.03,135.56,135.55,27.68322965]
["bitfinex","SOLUSD",1742044906487,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742044906883,0.03,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1742044907805,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044907999,20.33592965,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044909108,20.30592965,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742044909498,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044910911,20.33592965,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044911106,20.30592965,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742044911894,20.33592965,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044913099,20.30592965,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742044913708,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044913912,0.03,135.56,135.53,20.36892965]
["bitfinex","SOLUSD",1742044914210,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044914407,20.33592965,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044914587,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044919609,0.03,135.56,135.55,20.30592965]
["bitfinex","SOLUSD",1742044919816,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044920114,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742044920415,0.03,135.56,135.55,20.30592965]
["bitfinex","SOLUSD",1742044920997,2.5094673,135.57,135.55,119.19986409]
["bitfinex","SOLUSD",1742044921201,6.73e-05,135.57,135.56,39.23990165]
["bitfinex","SOLUSD",1742044922123,6.73e-05,135.57,135.56,46.61670165]
["bitfinex","SOLUSD",1742044922907,6.73e-05,135.57,135.56,124.93956409]
["bitfinex","SOLUSD",1742044927318,6.73e-05,135.57,135.56,436.93956409]
["bitfinex","SOLUSD",1742044927626,6.73e-05,135.57,135.56,124.93956409]
["bitfinex","SOLUSD",1742044928813,6.73e-05,135.57,135.56,104.63363444]
["bitfinex","SOLUSD",1742044929213,1.5456,135.67,135.57,18.933972]
["bitfinex","SOLUSD",1742044929523,1.5456,135.67,135.57,97.25683444]
["bitfinex","SOLUSD",1742044929902,20.30592965,135.66,135.6,20.30592965]
["bitfinex","SOLUSD",1742044930105,20.30592965,135.62,135.6,78.32286244]
["bitfinex","SOLUSD",1742044930306,19.30592965,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1742044931019,19.30592965,135.62,135.57,106.00479209]
["bitfinex","SOLUSD",1742044931206,20.30592965,135.6,135.55,98.62879209]
["bitfinex","SOLUSD",1742044931407,20.30592965,135.59,135.55,84.84286244]
["bitfinex","SOLUSD",1742044931603,6.6588,135.63,135.55,105.14879209]
["bitfinex","SOLUSD",1742044932000,20.30592965,135.6,135.55,105.14879209]
["bitfinex","SOLUSD",1742044932809,20.30592965,135.62,135.57,20.30592965]
["bitfinex","SOLUSD",1742044934226,20.30592965,135.63,135.57,20.30592965]
["bitfinex","SOLUSD",1742044934430,20.30592965,135.63,135.58,27.68162965]
["bitfinex","SOLUSD",1742044934835,20.30592965,135.64,135.59,20.30592965]
["bitfinex","SOLUSD",1742044935945,20.30592965,135.6,135.56,84.84286244]
["bitfinex","SOLUSD",1742044936112,20.30592965,135.6,135.56,6.52]
["bitfinex","SOLUSD",1742044936311,20.30592965,135.6,135.55,27.68302965]
["bitfinex","SOLUSD",1742044936834,27.68072965,135.6,135.55,27.68302965]
["bitfinex","SOLUSD",1742044937022,27.68072965,135.6,135.54,273.48286244]
["bitfinex","SOLUSD",1742044937023,20.30592965,135.57,135.54,78.32286244]
["bitfinex","SOLUSD",1742044937329,20.30592965,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742044937511,14.0336,135.6,135.53,0.063]
["bitfinex","SOLUSD",1742044937712,20.30592965,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742044937925,20.30592965,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742044938124,20.30592965,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742044938632,20.30592965,135.61,135.55,20.30592965]
["bitfinex","SOLUSD",1742044938928,20.30592965,135.6,135.55,78.32286244]
["bitfinex","SOLUSD",1742044939236,20.30592965,135.6,135.55,98.62879209]
["bitfinex","SOLUSD",1742044939425,20.30592965,135.59,135.55,78.32286244]
["bitfinex","SOLUSD",1742044939813,20.30592965,135.59,135.55,85.69996244]
["bitfinex","SOLUSD",1742044940829,0.03,135.57,135.55,85.69996244]
["bitfinex","SOLUSD",1742044941712,0.03,135.57,135.55,106.00589209]
["bitfinex","SOLUSD",1742044945425,0.03,135.57,135.55,85.69996244]
["bitfinex","SOLUSD",1742044946436,0.03,135.57,135.55,106.00589209]
["bitfinex","SOLUSD",1742044947140,0.03,135.57,135.56,20.30592965]
["bitfinex","SOLUSD",1742044947326,0.03,135.57,135.56,26.82592965]
["bitfinex","SOLUSD",1742044948917,0.03,135.57,135.56,34.20272965]
["bitfinex","SOLUSD",1742044949322,0.03,135.57,135.56,13.8968]
["bitfinex","SOLUSD",1742044952042,0.03,135.57,135.53,20.36892965]
["bitfinex","SOLUSD",1742044952342,20.33592965,135.57,135.54,7.3776]
["bitfinex","SOLUSD",1742044953044,20.30592965,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1742044953440,20.30592965,135.56,135.53,7.4414]
["bitfinex","SOLUSD",1742044953650,20.30592965,135.55,135.53,7.4414]
["bitfinex","SOLUSD",1742044954338,0.03,135.57,135.47,7.4445]
["bitfinex","SOLUSD",1742044954339,20.30592965,135.54,135.47,7.4445]
["bitfinex","SOLUSD",1742044954640,20.30592965,135.49,135.47,7.4445]
["bitfinex","SOLUSD",1742044954844,20.30592965,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742044957152,20.30592965,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742044958233,20.30592965,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742044961031,27.68702965,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742044961843,29.34502965,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742044962036,20.0,135.45,135.42,0.063]
["bitfinex","SOLUSD",1742044962237,40.30592965,135.43,135.42,0.063]
["bitfinex","SOLUSD",1742044963052,20.0,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742044963258,40.30592965,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742044964841,20.0,135.42,135.39,0.063]
["bitfinex","SOLUSD",1742044965068,40.30592965,135.42,135.39,0.063]
["bitfinex","SOLUSD",1742044965642,20.30592965,135.43,135.39,0.063]
["bitfinex","SOLUSD",1742044966551,40.30592965,135.43,135.39,6.643]
["bitfinex","SOLUSD",1742044966751,20.0,135.43,135.39,26.94892965]
["bitfinex","SOLUSD",1742044966951,20.30592965,135.45,135.4,27.69142965]
["bitfinex","SOLUSD",1742044967156,1.658,135.47,135.4,27.69142965]
["bitfinex","SOLUSD",1742044967157,20.30592965,135.46,135.4,27.69142965]
["bitfinex","SOLUSD",1742044967867,20.0,135.45,135.4,46.15522965]
["bitfinex","SOLUSD",1742044968369,40.30592965,135.45,135.4,46.15522965]
["bitfinex","SOLUSD",1742044970350,20.30592965,135.46,135.41,20.30592965]
["bitfinex","SOLUSD",1742044970763,20.30592965,135.45,135.4,46.15522965]
["bitfinex","SOLUSD",1742044971668,20.30592965,135.46,135.41,20.30592965]
["bitfinex","SOLUSD",1742044971967,20.30592965,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742044973576,20.30592965,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742044975276,20.30592965,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1742044975497,20.30592965,135.46,135.41,25.8473]
["bitfinex","SOLUSD",1742044975678,20.30592965,135.46,135.41,46.15322965]
["bitfinex","SOLUSD",1742044975991,20.0,135.49,135.41,124.47609209]
["bitfinex","SOLUSD",1742044976201,20.30592965,135.48,135.43,20.30592965]
["bitfinex","SOLUSD",1742044976386,20.30592965,135.48,135.44,6.56]
["bitfinex","SOLUSD",1742044976587,20.30592965,135.47,135.44,6.56]
["bitfinex","SOLUSD",1742044976987,0.03,135.46,135.44,6.56]
["bitfinex","SOLUSD",1742044977396,0.03,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1742044979099,0.03,135.46,135.44,13.9432]
["bitfinex","SOLUSD",1742044979100,20.0,135.45,135.44,13.9432]
["bitfinex","SOLUSD",1742044979288,40.30592965,135.45,135.41,78.32286244]
["bitfinex","SOLUSD",1742044979488,20.30592965,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1742044980095,40.30592965,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1742044980582,20.0,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1742044981203,20.0,135.45,135.42,25.8452]
["bitfinex","SOLUSD",1742044984001,20.0,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1742044984194,40.30592965,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1742044985696,20.30592965,135.44,135.41,85.70766244]
["bitfinex","SOLUSD",1742044986000,40.30592965,135.42,135.4,7.4483]
["bitfinex","SOLUSD",1742044987295,40.30592965,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742044987482,20.30592965,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742044987687,40.30592965,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742044987889,20.30592965,135.45,135.4,0.063]
["bitfinex","SOLUSD",1742044988298,0.03,135.46,135.41,20.30592965]
["bitfinex","SOLUSD",1742044988501,0.03,135.46,135.42,28.35162965]
["bitfinex","SOLUSD",1742044989104,0.03,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742044989314,0.03,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742044989490,0.03,135.45,135.43,27.68972965]
["bitfinex","SOLUSD",1742044989690,0.03,135.45,135.43,34.18402965]
["bitfinex","SOLUSD",1742044990211,0.03,135.45,135.44,20.30592965]
["bitfinex","SOLUSD",1742044990410,0.03,135.45,135.43,112.50689209]
["bitfinex","SOLUSD",1742044994923,0.03,135.46,135.44,20.30592965]
["bitfinex","SOLUSD",1742044995110,0.03,135.46,135.45,20.30592965]
["bitfinex","SOLUSD",1742044995293,0.0001,135.46,135.45,124.94546409]
["bitfinex","SOLUSD",1742044995489,0.0001,135.46,135.45,145.25139374]
["bitfinex","SOLUSD",1742044997396,0.0001,135.46,135.45,146.75709374]
["bitfinex","SOLUSD",1742044998219,0.0001,135.46,135.45,458.75709374]
["bitfinex","SOLUSD",1742044999423,0.03,135.57,135.49,6.0194]
["bitfinex","SOLUSD",1742044999723,0.03,135.57,135.52,20.30592965]
["bitfinex","SOLUSD",1742044999912,20.33592965,135.57,135.52,98.62879209]
["bitfinex","SOLUSD",1742045000909,20.33592965,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1742045003121,20.33592965,135.57,135.53,13.8784]
["bitfinex","SOLUSD",1742045003938,0.03,135.57,135.53,34.18432965]
["bitfinex","SOLUSD",1742045004423,0.03,135.57,135.54,20.30592965]
["bitfinex","SOLUSD",1742045004932,0.03,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1742045006015,20.30592965,135.56,135.53,84.82286244]
["bitfinex","SOLUSD",1742045006330,20.30592965,135.56,135.53,6.5]
["bitfinex","SOLUSD",1742045006508,20.30592965,135.55,135.53,6.5]
["bitfinex","SOLUSD",1742045007509,20.30592965,135.56,135.53,6.5]
["bitfinex","SOLUSD",1742045007926,20.30592965,135.56,135.52,13.8789]
["bitfinex","SOLUSD",1742045010229,20.30592965,135.56,135.51,79.84936244]
["bitfinex","SOLUSD",1742045010230,7.3769,135.56,135.48,13.8811]
["bitfinex","SOLUSD",1742045010410,20.30592965,135.53,135.48,112.50989209]
["bitfinex","SOLUSD",1742045011104,20.30592965,135.53,135.49,6.5]
["bitfinex","SOLUSD",1742045011309,20.30592965,135.52,135.49,6.5]
["bitfinex","SOLUSD",1742045011917,20.30592965,135.53,135.49,6.5]
["bitfinex","SOLUSD",1742045012224,20.30592965,135.53,135.5,7.38]
["bitfinex","SOLUSD",1742045015743,20.30592965,135.52,135.49,13.8804]
["bitfinex","SOLUSD",1742045016323,20.30592965,135.51,135.49,6.5]
["bitfinex","SOLUSD",1742045017033,20.30592965,135.5,135.49,6.5]
["bitfinex","SOLUSD",1742045017231,20.30592965,135.5,135.46,98.20426244]
["bitfinex","SOLUSD",1742045017435,20.30592965,135.49,135.46,92.18486244]
["bitfinex","SOLUSD",1742045017631,20.30592965,135.5,135.46,92.18486244]
["bitfinex","SOLUSD",1742045020244,20.30592965,135.51,135.46,112.49079209]
["bitfinex","SOLUSD",1742045021747,0.03,135.56,135.5,21.80672965]
["bitfinex","SOLUSD",1742045021934,20.33592965,135.56,135.5,21.80672965]
["bitfinex","SOLUSD",1742045022135,20.30592965,135.55,135.5,21.80672965]
["bitfinex","SOLUSD",1742045022642,20.30592965,135.54,135.5,1.5008]
["bitfinex","SOLUSD",1742045022839,20.30592965,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742045024130,0.03,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1742045024448,20.30592965,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742045025148,20.30592965,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742045028449,0.03,135.56,135.51,52.59422965]
["bitfinex","SOLUSD",1742045029666,20.33592965,135.56,135.51,13.8395]
["bitfinex","SOLUSD",1742045029836,20.30592965,135.53,135.51,6.46]
["bitfinex","SOLUSD",1742045030645,20.30592965,135.52,135.48,85.70386244]
["bitfinex","SOLUSD",1742045030853,20.30592965,135.53,135.48,46.13982965]
["bitfinex","SOLUSD",1742045031058,0.03,135.56,135.48,46.13982965]
["bitfinex","SOLUSD",1742045031235,20.30592965,135.53,135.48,124.46269209]
["bitfinex","SOLUSD",1742045031638,20.30592965,135.53,135.48,104.15676244]
["bitfinex","SOLUSD",1742045035049,20.30592965,135.52,135.48,104.15676244]
["bitfinex","SOLUSD",1742045038259,13.0078015,135.52,135.48,104.15676244]
["bitfinex","SOLUSD",1742045038468,13.0078015,135.5,135.48,85.70386244]
["bitfinex","SOLUSD",1742045038650,13.0078015,135.5,135.48,7.381]
["bitfinex","SOLUSD",1742045039359,13.0078015,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1742045041550,13.0078015,135.48,135.46,85.76806244]
["bitfinex","SOLUSD",1742045041951,13.0078015,135.48,135.46,78.38586244]
["bitfinex","SOLUSD",1742045042158,13.0078015,135.48,135.46,85.76796244]
["bitfinex","SOLUSD",1742045042466,13.0078015,135.48,135.46,78.38586244]
["bitfinex","SOLUSD",1742045043041,13.0078015,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742045044449,13.0078015,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742045047467,29.02653509,135.56,135.46,13.21296307]
["bitfinex","SOLUSD",1742045047676,24.63123509,135.56,135.49,13.0078015]
["bitfinex","SOLUSD",1742045047859,35.34206845,135.55,135.49,13.0078015]
["bitfinex","SOLUSD",1742045048260,13.0078015,135.54,135.49,13.0078015]
["bitfinex","SOLUSD",1742045049663,13.0078015,135.54,135.5,7.38]
["bitfinex","SOLUSD",1742045050278,40.31820921,135.54,135.5,7.38]
["bitfinex","SOLUSD",1742045050466,40.31820921,135.53,135.5,7.38]
["bitfinex","SOLUSD",1742045051280,20.31820921,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1742045051454,20.31820921,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1742045051655,20.31820921,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1742045052488,40.31820921,135.53,135.48,46.15220921]
["bitfinex","SOLUSD",1742045052679,40.31820921,135.54,135.49,20.31820921]
["bitfinex","SOLUSD",1742045053859,40.31820921,135.54,135.5,7.38]
["bitfinex","SOLUSD",1742045054470,40.31820921,135.54,135.47,14.0904]
["bitfinex","SOLUSD",1742045054471,20.31820921,135.51,135.47,14.0904]
["bitfinex","SOLUSD",1742045054679,20.31820921,135.49,135.47,8.9295]
["bitfinex","SOLUSD",1742045054860,20.31820921,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1742045055065,20.31820921,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1742045055273,20.31820921,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1742045058188,20.31820921,135.52,135.47,27.69940921]
["bitfinex","SOLUSD",1742045060084,20.31820921,135.51,135.46,46.21900921]
["bitfinex","SOLUSD",1742045062177,20.31820921,135.5,135.46,7.4452]
["bitfinex","SOLUSD",1742045062366,20.31820921,135.49,135.46,7.4452]
["bitfinex","SOLUSD",1742045063086,40.31820921,135.5,135.46,7.4452]
["bitfinex","SOLUSD",1742045066078,20.31820921,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742045067486,20.31820921,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045068289,40.31820921,135.5,135.46,0.063]
["bitfinex","SOLUSD",1742045069086,20.31820921,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045069490,40.31820921,135.5,135.46,0.063]
["bitfinex","SOLUSD",1742045072395,33.01266106,135.5,135.46,0.063]
["bitfinex","SOLUSD",1742045074592,13.01266106,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045075091,0.03,135.52,135.47,13.01266106]
["bitfinex","SOLUSD",1742045075296,0.03,135.52,135.48,20.39376106]
["bitfinex","SOLUSD",1742045077091,0.03,135.52,135.49,13.01266106]
["bitfinex","SOLUSD",1742045077678,0.03,135.52,135.48,20.39376106]
["bitfinex","SOLUSD",1742045077874,20.03,135.52,135.48,20.39376106]
["bitfinex","SOLUSD",1742045080097,0.03,135.52,135.48,20.39376106]
["bitfinex","SOLUSD",1742045083989,0.03,135.52,135.49,13.01266106]
["bitfinex","SOLUSD",1742045085385,0.03,135.52,135.5,7.38]
["bitfinex","SOLUSD",1742045087502,0.03,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1742045089629,13.01266106,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742045090305,13.01266106,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742045090511,13.01266106,135.48,135.46,7.445]
["bitfinex","SOLUSD",1742045090710,13.01266106,135.49,135.46,7.445]
["bitfinex","SOLUSD",1742045091623,13.01266106,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045095312,7.3795,135.51,135.46,0.063]
["bitfinex","SOLUSD",1742045095511,13.01266106,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045098121,7.3796,135.51,135.46,0.063]
["bitfinex","SOLUSD",1742045098122,13.01266106,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742045098325,13.01266106,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045098936,18.64964886,135.51,135.46,0.063]
["bitfinex","SOLUSD",1742045099118,33.01266106,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045103017,20.0,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045103422,33.01266106,135.49,135.46,0.063]
["bitfinex","SOLUSD",1742045105120,13.01266106,135.48,135.46,0.063]
["bitfinex","SOLUSD",1742045105327,20.39436106,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742045105938,40.39436106,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742045106817,59.32833306,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742045107927,39.32833306,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742045109842,39.32833306,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742045109843,20.574472,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742045110037,13.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045110740,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045111049,33.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045111219,40.39706106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045112344,59.33103306,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045112524,33.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045112724,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045113944,33.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045114152,40.39706106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045114457,33.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045114620,40.39706106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045115928,33.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045116123,26.317772,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045116124,20.0,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045116529,20.0,135.44,135.41,7.4479]
["bitfinex","SOLUSD",1742045118744,20.0,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045119343,18.0,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045120733,13.01266106,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045121341,20.0,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045122058,13.01266106,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045122262,13.01266106,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045122950,33.01266106,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045125131,40.39616106,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045125338,13.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045126237,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045126538,33.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045128056,13.01266106,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045128272,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045130365,20.0,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045130953,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045131150,7.3827,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742045131352,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045132357,20.0,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045132567,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045133881,13.01266106,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045134050,13.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045135267,39.04670992,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045136074,39.33103306,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045142486,43.04112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045145059,43.54112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045146684,43.04112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045146868,43.54112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045147057,43.04112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045147258,43.54112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045147473,43.04112711,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045147873,13.01266106,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045148077,13.04266106,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045148281,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045149382,0.03,135.44,135.41,20.46056106]
["bitfinex","SOLUSD",1742045149564,20.0,135.43,135.41,20.46056106]
["bitfinex","SOLUSD",1742045150300,0.03,135.44,135.41,20.46056106]
["bitfinex","SOLUSD",1742045150586,0.03,135.52,135.44,18.933972]
["bitfinex","SOLUSD",1742045150765,0.03,135.52,135.48,13.01266106]
["bitfinex","SOLUSD",1742045151084,20.0,135.5,135.48,13.01266106]
["bitfinex","SOLUSD",1742045151380,20.0,135.5,135.48,20.39376106]
["bitfinex","SOLUSD",1742045151588,20.0,135.5,135.47,26.75426106]
["bitfinex","SOLUSD",1742045152288,20.0,135.51,135.47,26.68420789]
["bitfinex","SOLUSD",1742045152856,20.32420789,135.5,135.47,6.36]
["bitfinex","SOLUSD",1742045153671,20.32420789,135.51,135.47,6.36]
["bitfinex","SOLUSD",1742045154088,40.35420789,135.52,135.47,26.68420789]
["bitfinex","SOLUSD",1742045155495,20.32420789,135.51,135.47,6.36]
["bitfinex","SOLUSD",1742045156589,40.32420789,135.51,135.47,6.36]
["bitfinex","SOLUSD",1742045156997,20.32420789,135.5,135.47,6.36]
["bitfinex","SOLUSD",1742045158199,20.35420789,135.49,135.47,6.36]
["bitfinex","SOLUSD",1742045158402,0.03,135.49,135.47,6.36]
["bitfinex","SOLUSD",1742045159776,0.03,135.49,135.47,34.06590789]
["bitfinex","SOLUSD",1742045161098,0.03,135.52,135.49,0.28432314]
["bitfinex","SOLUSD",1742045161398,0.03,135.52,135.51,20.32420789]
["bitfinex","SOLUSD",1742045161777,0.03,135.52,135.51,27.70370789]
["bitfinex","SOLUSD",1742045163434,0.03,135.52,135.51,339.70370789]
["bitfinex","SOLUSD",1742045166711,0.03,135.52,135.51,27.70370789]
["bitfinex","SOLUSD",1742045168211,0.03,135.55,135.51,65.08647989]
["bitfinex","SOLUSD",1742045168407,0.03,135.55,135.54,20.32420789]
["bitfinex","SOLUSD",1742045168609,20.03,135.57,135.54,20.32420789]
["bitfinex","SOLUSD",1742045168816,0.03,135.57,135.55,28.53770789]
["bitfinex","SOLUSD",1742045169217,0.03,135.57,135.55,15.5908]
["bitfinex","SOLUSD",1742045170330,0.03,135.57,135.55,35.91500789]
["bitfinex","SOLUSD",1742045171935,0.03,135.57,135.55,133.17184233]
["bitfinex","SOLUSD",1742045172132,0.03,135.57,135.55,35.91500789]
["bitfinex","SOLUSD",1742045172437,0.03,135.57,135.56,19.42879593]
["bitfinex","SOLUSD",1742045172938,0.03,135.58,135.57,0.28432314]
["bitfinex","SOLUSD",1742045173127,0.03,135.58,135.57,91.31165837]
["bitfinex","SOLUSD",1742045173939,0.03,135.62,135.59,1.6482]
["bitfinex","SOLUSD",1742045174134,0.03,135.62,135.61,12.98879593]
["bitfinex","SOLUSD",1742045174333,0.03,135.62,135.61,20.27935278]
["bitfinex","SOLUSD",1742045175040,0.03,135.62,135.61,27.65335278]
["bitfinex","SOLUSD",1742045175728,0.03,135.63,135.62,26.84465278]
["bitfinex","SOLUSD",1742045176035,0.03,135.63,135.62,105.16751522]
["bitfinex","SOLUSD",1742045177028,0.03,135.63,135.62,112.54101522]
["bitfinex","SOLUSD",1742045177235,0.03,135.63,135.62,119.04101522]
["bitfinex","SOLUSD",1742045177740,0.03,135.63,135.62,119.06101522]
["bitfinex","SOLUSD",1742045178324,0.03,135.63,135.62,111.68751522]
["bitfinex","SOLUSD",1742045178725,0.03,135.63,135.62,98.60221522]
["bitfinex","SOLUSD",1742045178921,0.03,135.63,135.62,105.12221522]
["bitfinex","SOLUSD",1742045179129,0.03,135.63,135.62,112.49571522]
["bitfinex","SOLUSD",1742045179637,0.03,135.63,135.62,105.12221522]
["bitfinex","SOLUSD",1742045179837,0.03,135.63,135.62,112.49571522]
["bitfinex","SOLUSD",1742045180033,0.03,135.63,135.62,105.12221522]
["bitfinex","SOLUSD",1742045180445,0.03,135.63,135.62,6.52]
["bitfinex","SOLUSD",1742045181972,0.03,135.63,135.62,6.583]
["bitfinex","SOLUSD",1742045182529,0.03,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045182745,40.30935278,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045184744,47.68235278,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045185052,66.61632478,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045186962,58.95900164,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045187965,66.33200164,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045188663,66.11632478,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045189051,58.45900164,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045189253,65.97416321,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045189470,66.11632478,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045193365,45.866972,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045193567,66.14632478,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742045197876,66.14632478,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045198057,66.64632478,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045198252,66.14632478,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045200661,0.03,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045201179,20.03,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045201769,0.03,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045201974,0.03,135.63,135.62,20.27945278]
["bitfinex","SOLUSD",1742045202556,0.03,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045204676,0.03,135.63,135.62,27.65295278]
["bitfinex","SOLUSD",1742045205258,0.03,135.63,135.62,7.3736]
["bitfinex","SOLUSD",1742045206468,0.03,135.63,135.62,20.27945278]
["bitfinex","SOLUSD",1742045207167,0.03,135.63,135.62,26.91945278]
["bitfinex","SOLUSD",1742045207873,0.03,135.63,135.62,6.6401]
["bitfinex","SOLUSD",1742045208079,0.03,135.63,135.62,26.91945278]
["bitfinex","SOLUSD",1742045208785,0.03,135.63,135.62,34.29295278]
["bitfinex","SOLUSD",1742045208976,0.03,135.63,135.62,40.44745278]
["bitfinex","SOLUSD",1742045209966,0.03,135.66,135.62,137.20411522]
["bitfinex","SOLUSD",1742045210173,0.03,135.66,135.65,20.27935278]
["bitfinex","SOLUSD",1742045210782,0.03,135.66,135.65,27.65125278]
["bitfinex","SOLUSD",1742045211581,0.03,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1742045211970,0.03,135.66,135.65,29.26685278]
["bitfinex","SOLUSD",1742045212566,0.03,135.66,135.65,1.6156]
["bitfinex","SOLUSD",1742045213687,0.03,135.66,135.65,8.9875]
["bitfinex","SOLUSD",1742045214279,0.03,135.66,135.65,1.6156]
["bitfinex","SOLUSD",1742045214683,0.03,135.66,135.63,20.27935278]
["bitfinex","SOLUSD",1742045214872,0.03,135.66,135.63,26.93935278]
["bitfinex","SOLUSD",1742045215682,0.03,135.66,135.63,34.31225278]
["bitfinex","SOLUSD",1742045216205,0.03,135.66,135.64,20.27935278]
["bitfinex","SOLUSD",1742045216578,0.03,135.66,135.63,34.31225278]
["bitfinex","SOLUSD",1742045216769,0.03,135.66,135.63,14.0329]
["bitfinex","SOLUSD",1742045216970,0.03,135.66,135.65,20.27935278]
["bitfinex","SOLUSD",1742045217691,0.03,135.66,135.65,27.65125278]
["bitfinex","SOLUSD",1742045219507,0.03,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1742045219688,0.03,135.66,135.65,20.27935278]
["bitfinex","SOLUSD",1742045220783,0.03,135.66,135.65,27.65125278]
["bitfinex","SOLUSD",1742045222875,0.03,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1742045223074,0.03,135.66,135.65,27.65125278]
["bitfinex","SOLUSD",1742045223573,0.03,135.66,135.65,124.90808722]
["bitfinex","SOLUSD",1742045223798,0.03,135.66,135.65,105.97411522]
["bitfinex","SOLUSD",1742045225307,0.03,135.66,135.65,126.53779114]
["bitfinex","SOLUSD",1742045226594,0.03,135.66,135.65,105.97411522]
["bitfinex","SOLUSD",1742045227597,0.03,135.66,135.64,20.27935278]
["bitfinex","SOLUSD",1742045227797,20.03,135.66,135.62,33.09395278]
["bitfinex","SOLUSD",1742045228594,20.03,135.66,135.62,26.93945278]
["bitfinex","SOLUSD",1742045228784,20.03,135.66,135.63,20.27935278]
["bitfinex","SOLUSD",1742045229300,20.03,135.66,135.64,20.27935278]
["bitfinex","SOLUSD",1742045229905,0.03,135.66,135.63,20.27935278]
["bitfinex","SOLUSD",1742045230400,20.27935278,135.65,135.62,0.0001]
["bitfinex","SOLUSD",1742045230591,20.27935278,135.64,135.62,0.0001]
["bitfinex","SOLUSD",1742045230984,20.27935278,135.65,135.62,0.0001]
["bitfinex","SOLUSD",1742045232005,27.65135278,135.65,135.62,0.0001]
["bitfinex","SOLUSD",1742045232205,20.27935278,135.65,135.62,0.0001]
["bitfinex","SOLUSD",1742045233001,38.95900164,135.66,135.62,0.0001]
["bitfinex","SOLUSD",1742045233202,18.64964886,135.65,135.62,0.0001]
["bitfinex","SOLUSD",1742045233702,59.21332478,135.63,135.62,0.0001]
["bitfinex","SOLUSD",1742045233906,20.27935278,135.6,135.55,27.65635278]
["bitfinex","SOLUSD",1742045234085,20.0,135.58,135.55,7.377]
["bitfinex","SOLUSD",1742045234702,40.27935278,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1742045234896,20.0,135.58,135.54,27.65705278]
["bitfinex","SOLUSD",1742045235403,20.0,135.58,135.55,20.27935278]
["bitfinex","SOLUSD",1742045235798,40.27935278,135.58,135.53,120.63991522]
["bitfinex","SOLUSD",1742045236004,40.27935278,135.58,135.53,114.29721522]
["bitfinex","SOLUSD",1742045236005,20.0,135.57,135.53,114.29721522]
["bitfinex","SOLUSD",1742045236207,20.0,135.57,135.53,35.97435278]
["bitfinex","SOLUSD",1742045237092,40.27935278,135.57,135.53,6.66]
["bitfinex","SOLUSD",1742045237708,40.27935278,135.57,135.5,6.3427]
["bitfinex","SOLUSD",1742045237709,38.92900164,135.56,135.5,6.3427]
["bitfinex","SOLUSD",1742045238006,20.27935278,135.55,135.5,33.26205278]
["bitfinex","SOLUSD",1742045238208,20.27935278,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1742045238209,38.92900164,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1742045238413,38.92900164,135.58,135.53,20.27935278]
["bitfinex","SOLUSD",1742045239109,38.92900164,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742045239708,20.27935278,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742045240014,20.27935278,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1742045240215,20.27935278,135.55,135.5,111.58491522]
["bitfinex","SOLUSD",1742045240515,20.27935278,135.55,135.5,33.26205278]
["bitfinex","SOLUSD",1742045240713,20.27935278,135.54,135.49,21.99915278]
["bitfinex","SOLUSD",1742045240898,20.27935278,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1742045242325,20.0,135.57,135.52,20.27935278]
["bitfinex","SOLUSD",1742045242610,20.0,135.56,135.54,20.27935278]
["bitfinex","SOLUSD",1742045243311,18.64964886,135.58,135.54,20.27935278]
["bitfinex","SOLUSD",1742045243733,18.64964886,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1742045244612,20.27935278,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1742045246216,20.27935278,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1742045247514,20.27935278,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1742045248321,40.27935278,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742045248520,40.27935278,135.56,135.53,14.0982]
["bitfinex","SOLUSD",1742045248701,40.27935278,135.56,135.53,6.72]
["bitfinex","SOLUSD",1742045249107,20.0,135.56,135.54,20.27935278]
["bitfinex","SOLUSD",1742045249308,20.0,135.56,135.55,27.65665278]
["bitfinex","SOLUSD",1742045249923,18.64964886,135.59,135.55,27.65665278]
["bitfinex","SOLUSD",1742045250128,20.27935278,135.61,135.56,20.27935278]
["bitfinex","SOLUSD",1742045250416,18.64964886,135.61,135.57,20.27935278]
["bitfinex","SOLUSD",1742045250801,20.27935278,135.61,135.56,20.27935278]
["bitfinex","SOLUSD",1742045251124,20.27935278,135.6,135.55,47.70815278]
["bitfinex","SOLUSD",1742045251904,20.27935278,135.6,135.55,29.26485278]
["bitfinex","SOLUSD",1742045252610,20.27935278,135.6,135.55,8.9855]
["bitfinex","SOLUSD",1742045253538,20.27935278,135.6,135.55,29.26485278]
["bitfinex","SOLUSD",1742045254531,20.27935278,135.6,135.55,8.9855]
["bitfinex","SOLUSD",1742045254731,20.27935278,135.6,135.55,29.26485278]
["bitfinex","SOLUSD",1742045257131,26.05314886,135.62,135.55,29.26485278]
["bitfinex","SOLUSD",1742045257132,20.0,135.61,135.56,20.27935278]
["bitfinex","SOLUSD",1742045257328,40.27935278,135.61,135.56,20.27935278]
["bitfinex","SOLUSD",1742045257639,20.0,135.61,135.57,20.27935278]
["bitfinex","SOLUSD",1742045258545,0.03,135.62,135.58,26.97935278]
["bitfinex","SOLUSD",1742045259038,0.03,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1742045265645,0.03,135.62,135.58,14.0755]
["bitfinex","SOLUSD",1742045265949,40.27935278,135.6,135.56,6.66]
["bitfinex","SOLUSD",1742045266539,40.27935278,135.6,135.56,14.0366]
["bitfinex","SOLUSD",1742045266738,0.03,135.62,135.57,20.27935278]
["bitfinex","SOLUSD",1742045268028,0.03,135.62,135.59,20.27935278]
["bitfinex","SOLUSD",1742045268223,20.03,135.62,135.59,20.27935278]
["bitfinex","SOLUSD",1742045268435,20.03,135.62,135.58,20.27935278]
["bitfinex","SOLUSD",1742045268641,20.03,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1742045269027,0.03,135.62,135.6,28.19685278]
["bitfinex","SOLUSD",1742045269332,0.03,135.62,135.61,26.99935278]
["bitfinex","SOLUSD",1742045269546,0.03,135.62,135.61,6.72]
["bitfinex","SOLUSD",1742045270848,0.03,135.62,135.61,14.094]
["bitfinex","SOLUSD",1742045271623,20.03,135.62,135.61,6.72]
["bitfinex","SOLUSD",1742045273038,20.03,135.62,135.6,7.9175]
["bitfinex","SOLUSD",1742045275139,0.03,135.62,135.6,7.9175]
["bitfinex","SOLUSD",1742045275343,0.03,135.62,135.59,6.7]
["bitfinex","SOLUSD",1742045275547,20.30935278,135.62,135.59,6.7]
["bitfinex","SOLUSD",1742045276053,20.0,135.6,135.59,6.7]
["bitfinex","SOLUSD",1742045276549,20.0,135.6,135.59,14.0751]
["bitfinex","SOLUSD",1742045276947,20.0,135.6,135.57,21.86245278]
["bitfinex","SOLUSD",1742045277248,20.0,135.59,135.57,8.2831]
["bitfinex","SOLUSD",1742045277448,20.0,135.59,135.57,6.7]
["bitfinex","SOLUSD",1742045277658,20.0,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742045278753,20.0,135.57,135.55,7.4402]
["bitfinex","SOLUSD",1742045280839,20.0,135.58,135.55,27.71955278]
["bitfinex","SOLUSD",1742045281254,20.27935278,135.59,135.55,7.4402]
["bitfinex","SOLUSD",1742045281572,20.0,135.58,135.55,7.4402]
["bitfinex","SOLUSD",1742045282243,20.27935278,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742045282860,20.27935278,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045283061,20.27935278,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742045283472,20.27935278,135.58,135.55,0.063]
["bitfinex","SOLUSD",1742045284046,18.64964886,135.6,135.55,0.063]
["bitfinex","SOLUSD",1742045284047,20.27935278,135.59,135.55,0.063]
["bitfinex","SOLUSD",1742045284564,20.0,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045284780,20.27935278,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742045287366,40.27935278,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045288469,33.00044635,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045290474,59.31121835,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045290875,51.65009521,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045293354,7.374,135.61,135.55,0.063]
["bitfinex","SOLUSD",1742045293585,13.00044635,135.6,135.55,13.06344635]
["bitfinex","SOLUSD",1742045293879,13.00044635,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1742045294078,20.0,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1742045295164,20.0,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1742045295365,20.0,135.58,135.55,7.4403]
["bitfinex","SOLUSD",1742045296476,33.00044635,135.59,135.55,7.4403]
["bitfinex","SOLUSD",1742045298679,33.00044635,135.58,135.55,7.4403]
["bitfinex","SOLUSD",1742045298978,13.00044635,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742045300571,33.00044635,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045302362,58.96842549,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045302556,39.25274863,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045303563,0.28432314,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045303763,27.98089977,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045308489,20.60309977,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045308689,58.96842549,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045309489,18.933972,135.6,135.53,0.063]
["bitfinex","SOLUSD",1742045309794,20.31877663,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742045309991,26.308572,135.6,135.53,0.063]
["bitfinex","SOLUSD",1742045309992,20.31877663,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742045310801,20.31877663,135.56,135.53,7.4414]
["bitfinex","SOLUSD",1742045315300,40.31877663,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742045315805,20.0,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742045317205,0.03,135.62,135.55,20.31877663]
["bitfinex","SOLUSD",1742045317391,20.31877663,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1742045317585,20.0,135.58,135.57,6.68]
["bitfinex","SOLUSD",1742045317987,20.31877663,135.6,135.57,6.68]
["bitfinex","SOLUSD",1742045318202,20.0,135.58,135.57,6.68]
["bitfinex","SOLUSD",1742045318609,20.0,135.58,135.57,14.0562]
["bitfinex","SOLUSD",1742045318910,20.31877663,135.59,135.57,14.0562]
["bitfinex","SOLUSD",1742045319582,20.31877663,135.61,135.57,14.0562]
["bitfinex","SOLUSD",1742045319788,20.34877663,135.62,135.58,1.5589]
["bitfinex","SOLUSD",1742045320712,20.34877663,135.62,135.58,8.934]
["bitfinex","SOLUSD",1742045322413,40.31877663,135.61,135.58,8.934]
["bitfinex","SOLUSD",1742045324008,20.31877663,135.59,135.57,6.68]
["bitfinex","SOLUSD",1742045324304,20.31877663,135.58,135.54,15.059]
["bitfinex","SOLUSD",1742045324486,26.16601043,135.61,135.54,7.6813]
["bitfinex","SOLUSD",1742045324487,20.31877663,135.56,135.54,7.6813]
["bitfinex","SOLUSD",1742045324692,20.31877663,135.56,135.54,14.3413]
["bitfinex","SOLUSD",1742045324903,20.31877663,135.56,135.54,21.7189]
["bitfinex","SOLUSD",1742045325098,40.31877663,135.61,135.55,20.31877663]
["bitfinex","SOLUSD",1742045325615,20.31877663,135.59,135.54,138.80523907]
["bitfinex","SOLUSD",1742045326113,20.31877663,135.6,135.55,20.31877663]
["bitfinex","SOLUSD",1742045327004,20.31877663,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1742045328314,12.9913457,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1742045328611,32.9913457,135.61,135.56,20.3681457]
["bitfinex","SOLUSD",1742045328810,32.9913457,135.61,135.56,38.8101457]
["bitfinex","SOLUSD",1742045329001,20.0,135.61,135.57,12.9913457]
["bitfinex","SOLUSD",1742045329314,20.0,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1742045329488,12.9913457,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1742045331317,12.9913457,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1742045331616,12.9913457,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1742045332003,32.9913457,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1742045333804,12.9913457,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742045334012,12.9913457,135.54,135.53,7.4412]
["bitfinex","SOLUSD",1742045334214,32.9913457,135.55,135.53,7.4412]
["bitfinex","SOLUSD",1742045334898,12.9913457,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045336029,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742045337431,40.31191467,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742045340802,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742045341006,40.31191467,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742045344131,20.31191467,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045346231,18.79181043,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742045346430,20.31191467,135.54,135.53,0.563]
["bitfinex","SOLUSD",1742045346827,20.31191467,135.54,135.53,7.9414]
["bitfinex","SOLUSD",1742045351937,20.31191467,135.55,135.53,7.9414]
["bitfinex","SOLUSD",1742045352245,40.31191467,135.56,135.54,0.5]
["bitfinex","SOLUSD",1742045352738,40.31191467,135.56,135.53,7.9414]
["bitfinex","SOLUSD",1742045352947,40.31191467,135.56,135.54,0.5]
["bitfinex","SOLUSD",1742045353147,40.31191467,135.56,135.54,7.8778]
["bitfinex","SOLUSD",1742045354524,20.31191467,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742045354851,20.31191467,135.55,135.53,7.9412]
["bitfinex","SOLUSD",1742045355029,40.31191467,135.55,135.53,7.9412]
["bitfinex","SOLUSD",1742045355351,20.31191467,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045356046,20.31191467,135.54,135.53,0.563]
["bitfinex","SOLUSD",1742045356249,13.00461871,135.54,135.53,0.563]
["bitfinex","SOLUSD",1742045356646,13.00461871,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045358249,9.00461871,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045358547,9.00461871,135.54,135.53,0.563]
["bitfinex","SOLUSD",1742045359049,9.00461871,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045359251,9.00461871,135.54,135.53,0.563]
["bitfinex","SOLUSD",1742045359854,9.00461871,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045364039,16.66674185,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045364231,35.31639071,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045365054,87.33486555,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742045365450,0.28432314,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742045365751,13.28894185,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742045365958,39.31859071,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742045367651,39.31859071,135.5,135.48,0.063]
["bitfinex","SOLUSD",1742045367652,45.35065374,135.5,135.48,0.063]
["bitfinex","SOLUSD",1742045367956,31.93859071,135.49,135.48,0.063]
["bitfinex","SOLUSD",1742045368554,20.28432314,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045368748,33.28894185,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045369138,51.93859071,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045369539,33.28894185,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045369741,33.00461871,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045375264,33.28894185,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045375570,51.93859071,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045376065,103.95706555,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045376757,33.28894185,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045377147,72.32540942,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045377348,33.28894185,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045378779,33.00461871,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045379152,20.0,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045379467,33.00461871,135.47,135.45,0.563]
["bitfinex","SOLUSD",1742045379668,13.00461871,135.47,135.45,0.563]
["bitfinex","SOLUSD",1742045379856,13.00461871,135.46,135.45,0.563]
["bitfinex","SOLUSD",1742045380947,20.0,135.46,135.45,0.563]
["bitfinex","SOLUSD",1742045381150,13.00461871,135.47,135.45,0.063]
["bitfinex","SOLUSD",1742045381569,13.00461871,135.47,135.45,0.563]
["bitfinex","SOLUSD",1742045381877,13.00461871,135.48,135.46,0.5]
["bitfinex","SOLUSD",1742045382569,0.03,135.54,135.46,0.5]
["bitfinex","SOLUSD",1742045382776,13.00461871,135.51,135.49,7.8802]
["bitfinex","SOLUSD",1742045383587,13.00461871,135.52,135.49,7.8802]
["bitfinex","SOLUSD",1742045384704,13.00461871,135.51,135.49,7.8802]
["bitfinex","SOLUSD",1742045384984,6.07564078,135.54,135.49,9.5346]
["bitfinex","SOLUSD",1742045385153,13.03461871,135.54,135.51,0.5]
["bitfinex","SOLUSD",1742045386282,40.34802825,135.54,135.51,0.5]
["bitfinex","SOLUSD",1742045386772,40.34802825,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1742045387174,40.34802825,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1742045387353,40.34802825,135.54,135.51,7.8793]
["bitfinex","SOLUSD",1742045387354,20.31802825,135.53,135.51,7.8793]
["bitfinex","SOLUSD",1742045387554,20.0,135.53,135.51,7.8793]
["bitfinex","SOLUSD",1742045387770,20.0,135.53,135.5,0.5]
["bitfinex","SOLUSD",1742045387771,40.31802825,135.52,135.5,0.5]
["bitfinex","SOLUSD",1742045387958,20.31802825,135.51,135.49,2.1544]
["bitfinex","SOLUSD",1742045388163,20.31802825,135.5,135.49,1.6544]
["bitfinex","SOLUSD",1742045390106,20.31802825,135.5,135.47,0.5]
["bitfinex","SOLUSD",1742045390276,20.31802825,135.49,135.48,0.5]
["bitfinex","SOLUSD",1742045390475,20.31802825,135.5,135.48,0.5]
["bitfinex","SOLUSD",1742045390699,20.31802825,135.49,135.47,0.5]
["bitfinex","SOLUSD",1742045390898,7.3791,135.52,135.47,0.5]
["bitfinex","SOLUSD",1742045391194,20.31802825,135.49,135.47,0.5]
["bitfinex","SOLUSD",1742045392393,20.31802825,135.48,135.46,0.5]
["bitfinex","SOLUSD",1742045392598,20.31802825,135.47,135.45,0.563]
["bitfinex","SOLUSD",1742045393480,20.31802825,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045394480,27.70022825,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045395477,27.98455139,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045396375,20.31802825,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045397403,27.70022825,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045399193,27.98455139,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045400587,46.63420025,135.46,135.45,0.063]
["bitfinex","SOLUSD",1742045400787,66.81006693,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742045400988,20.60235139,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045401290,20.31802825,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045401686,27.70072825,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045403906,27.84288982,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045404616,20.46018982,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045404820,27.84288982,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045404993,46.63470025,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045405197,66.9527285,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045406504,46.63470025,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045408298,39.34300712,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045409010,20.69335826,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045409314,13.31065826,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045409523,20.69335826,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045410011,91.4483476,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742045410898,20.14216157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045411098,33.31065826,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045411818,33.16849669,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045414816,20.0,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045415203,13.02633512,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045415610,13.16849669,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742045417214,20.0,135.45,135.43,0.5]
["bitfinex","SOLUSD",1742045417417,20.0,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045418018,13.02633512,135.45,135.43,0.5]
["bitfinex","SOLUSD",1742045418322,13.31065826,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742045418619,13.02633512,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045419124,13.16849669,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045421022,39.34470712,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045423827,46.67983901,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045426327,31.96030712,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045426912,39.34470712,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045427439,31.96030712,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045428642,39.34470712,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045431030,13.31065826,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045435331,20.69505826,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045435835,39.34470712,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742045441035,0.28432314,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045441237,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045441623,31.96030712,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045443845,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045445043,20.69555826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045445943,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045446346,39.34520712,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045447619,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045448646,20.69555826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045449955,39.34520712,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045451040,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045452056,20.69555826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045452444,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045454759,20.69555826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045454938,13.31065826,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045456253,13.16849669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045456444,0.14216157,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045457063,33.16849669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045457370,13.02633512,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742045458160,13.02633512,135.42,135.41,0.5]
["bitfinex","SOLUSD",1742045458359,13.19849669,135.44,135.41,2.1184]
["bitfinex","SOLUSD",1742045458665,20.0,135.42,135.41,2.1184]
["bitfinex","SOLUSD",1742045458965,0.03,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045462668,13.05633512,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045463170,13.05633512,135.44,135.42,0.5]
["bitfinex","SOLUSD",1742045463369,33.02633512,135.43,135.42,0.5]
["bitfinex","SOLUSD",1742045463969,33.16849669,135.43,135.41,1.6184]
["bitfinex","SOLUSD",1742045464168,13.02633512,135.42,135.41,1.6184]
["bitfinex","SOLUSD",1742045464666,13.02633512,135.42,135.41,2.1184]
["bitfinex","SOLUSD",1742045464967,20.14216157,135.43,135.42,0.5]
["bitfinex","SOLUSD",1742045466250,33.16849669,135.43,135.42,0.5]
["bitfinex","SOLUSD",1742045467374,20.0,135.43,135.42,0.5]
["bitfinex","SOLUSD",1742045467872,20.0,135.43,135.42,7.8844]
["bitfinex","SOLUSD",1742045469161,20.03,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045470073,0.03,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045470971,20.0,135.43,135.42,0.5]
["bitfinex","SOLUSD",1742045471150,33.02633512,135.43,135.42,0.5]
["bitfinex","SOLUSD",1742045471356,33.02633512,135.43,135.41,2.1184]
["bitfinex","SOLUSD",1742045471564,33.16849669,135.43,135.41,0.5]
["bitfinex","SOLUSD",1742045471758,13.02633512,135.42,135.4,6.9487]
["bitfinex","SOLUSD",1742045471957,13.16849669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045473571,20.55339669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045475273,13.16849669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045476074,0.14216157,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045476274,20.14216157,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045476579,33.16849669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045477980,40.55339669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045478583,33.16849669,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045480195,59.34520712,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742045480901,0.28432314,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045481106,13.31065826,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045481688,20.69615826,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045482763,39.34580712,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045483978,13.31065826,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045484583,20.69615826,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045484888,39.34580712,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045486375,20.69615826,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045487087,39.34580712,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045487473,13.31065826,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045487675,39.34580712,135.4,135.39,0.063]
["bitfinex","SOLUSD",1742045490273,0.28432314,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742045490474,31.81814555,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045491195,39.20584555,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045491403,39.34800712,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045492687,31.96030712,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045493105,13.31065826,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045493993,13.16849669,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045494877,13.16849669,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742045495279,13.02633512,135.36,135.35,0.563]
["bitfinex","SOLUSD",1742045496380,13.02633512,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045496593,13.16849669,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045500089,20.69835826,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045500484,39.34800712,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742045502881,0.28432314,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742045503209,38.933972,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045503400,33.31065826,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045504403,33.31065826,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045504610,33.02633512,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045506989,33.31065826,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045507391,59.35010712,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045509995,33.31065826,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045511195,0.14216157,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045511514,20.28432314,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045512322,33.31065826,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045513309,33.16849669,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045514510,66.6652331,135.38,135.36,0.5]
["bitfinex","SOLUSD",1742045514511,13.02633512,135.38,135.36,0.5]
["bitfinex","SOLUSD",1742045514719,13.16849669,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045516910,13.02633512,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045517116,13.16849669,135.39,135.38,0.5]
["bitfinex","SOLUSD",1742045517298,33.16849669,135.39,135.38,0.5]
["bitfinex","SOLUSD",1742045517613,33.31065826,135.39,135.37,0.5]
["bitfinex","SOLUSD",1742045517795,33.16849669,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045519418,33.31065826,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045520495,33.16849669,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045520918,33.02633512,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045522129,33.02633512,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045522298,33.05633512,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045522822,33.05633512,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045525218,0.03,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045526116,0.03,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045527427,0.03,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045527637,0.03,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045527936,13.05633512,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045529510,0.03,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045529714,0.03,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045534718,0.03,135.38,135.37,20.91343512]
["bitfinex","SOLUSD",1742045536254,0.03,135.38,135.37,7.8871]
["bitfinex","SOLUSD",1742045538134,0.03,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045538339,13.05633512,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045538950,0.03,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045543465,0.03,135.38,135.37,20.91343512]
["bitfinex","SOLUSD",1742045544669,0.0001,135.38,135.37,39.56308398]
["bitfinex","SOLUSD",1742045544857,0.03,135.4,135.37,58.03098398]
["bitfinex","SOLUSD",1742045545165,0.03,135.4,135.39,13.52633512]
["bitfinex","SOLUSD",1742045545366,0.03,135.4,135.39,19.94633512]
["bitfinex","SOLUSD",1742045545753,0.03,135.4,135.39,6.92]
["bitfinex","SOLUSD",1742045546846,0.03,135.4,135.39,14.306]
["bitfinex","SOLUSD",1742045547174,0.03,135.4,135.39,6.92]
["bitfinex","SOLUSD",1742045548262,13.05633512,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045548465,13.19849669,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045550751,0.03,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045552870,13.05633512,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045554363,0.03,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045554575,20.03,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045555449,0.03,135.4,135.39,7.886]
["bitfinex","SOLUSD",1742045558372,0.03,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045561850,13.05633512,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045562056,13.19849669,135.4,135.39,0.5]
["bitfinex","SOLUSD",1742045562264,13.05633512,135.4,135.38,0.5]
["bitfinex","SOLUSD",1742045562475,13.02633512,135.39,135.38,0.5]
["bitfinex","SOLUSD",1742045563555,20.14216157,135.37,135.36,0.5]
["bitfinex","SOLUSD",1742045563876,33.16849669,135.37,135.36,0.5]
["bitfinex","SOLUSD",1742045565390,0.14216157,135.36,135.35,0.5]
["bitfinex","SOLUSD",1742045565572,33.16849669,135.36,135.35,0.5]
["bitfinex","SOLUSD",1742045566096,33.31065826,135.36,135.35,0.5]
["bitfinex","SOLUSD",1742045566464,33.31065826,135.36,135.34,0.5]
["bitfinex","SOLUSD",1742045566666,13.16849669,135.35,135.34,0.5]
["bitfinex","SOLUSD",1742045567091,13.02633512,135.35,135.34,0.5]
["bitfinex","SOLUSD",1742045567381,0.14216157,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045567575,13.16849669,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045567963,0.14216157,135.33,135.32,0.5]
["bitfinex","SOLUSD",1742045568165,33.16849669,135.33,135.32,0.5]
["bitfinex","SOLUSD",1742045568890,0.14216157,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045569485,13.16849669,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045581774,0.14216157,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045582611,13.16849669,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045587901,13.31065826,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045588200,13.16849669,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045588407,20.0,135.33,135.32,0.5]
["bitfinex","SOLUSD",1742045591114,33.02633512,135.33,135.32,0.5]
["bitfinex","SOLUSD",1742045592806,0.14216157,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045593001,13.16849669,135.32,135.31,0.563]
["bitfinex","SOLUSD",1742045593319,13.31065826,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045593612,31.96030712,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045593905,38.53507374,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045594805,45.92487374,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045595190,98.03021422,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742045599108,20.14216157,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045599300,33.16849669,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045599912,13.02633512,135.3,135.29,0.5]
["bitfinex","SOLUSD",1742045600118,13.16849669,135.31,135.29,0.5]
["bitfinex","SOLUSD",1742045601232,13.16849669,135.31,135.3,0.5]
["bitfinex","SOLUSD",1742045603505,33.02633512,135.32,135.31,0.5]
["bitfinex","SOLUSD",1742045604704,20.14216157,135.32,135.31,0.5]
["bitfinex","SOLUSD",1742045605118,0.14216157,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742045605320,0.28432314,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742045605616,13.16849669,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045605796,13.16849669,135.29,135.28,0.563]
["bitfinex","SOLUSD",1742045606219,13.16849669,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045607406,20.70215826,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045607614,13.31065826,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045609119,20.70215826,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045609523,20.70215826,135.29,135.28,0.563]
["bitfinex","SOLUSD",1742045609899,20.70215826,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045610225,20.70215826,135.29,135.28,0.563]
["bitfinex","SOLUSD",1742045610725,20.70215826,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045611810,39.35180712,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742045612016,18.933972,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742045612221,13.31065826,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742045612425,20.70265826,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742045612925,13.31065826,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742045613909,20.70265826,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742045616013,13.31065826,135.28,135.27,0.063]
["bitfinex","SOLUSD",1742045617305,13.16849669,135.29,135.28,0.5]
["bitfinex","SOLUSD",1742045620410,20.0,135.3,135.29,0.5]
["bitfinex","SOLUSD",1742045620610,13.02633512,135.31,135.3,0.5]
["bitfinex","SOLUSD",1742045620833,13.16849669,135.32,135.31,0.5]
["bitfinex","SOLUSD",1742045622524,32.7958995,135.35,135.27,19.49633512]
["bitfinex","SOLUSD",1742045622525,13.02633512,135.34,135.32,0.5]
["bitfinex","SOLUSD",1742045623035,13.16849669,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045623322,13.02633512,135.34,135.32,0.5]
["bitfinex","SOLUSD",1742045623527,13.16849669,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045624331,13.02633512,135.34,135.32,0.5]
["bitfinex","SOLUSD",1742045624509,20.14216157,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045625836,20.0,135.33,135.32,0.5]
["bitfinex","SOLUSD",1742045627130,33.02633512,135.33,135.32,0.5]
["bitfinex","SOLUSD",1742045629116,33.05633512,135.34,135.33,0.5]
["bitfinex","SOLUSD",1742045629831,0.03,135.34,135.33,7.8893]
["bitfinex","SOLUSD",1742045633137,0.03,135.34,135.33,20.91563512]
["bitfinex","SOLUSD",1742045633340,0.03,135.34,135.33,7.8893]
["bitfinex","SOLUSD",1742045634042,0.03,135.34,135.33,20.91563512]
["bitfinex","SOLUSD",1742045634239,13.05633512,135.38,135.33,40.89123512]
["bitfinex","SOLUSD",1742045634240,0.03,135.38,135.33,40.89123512]
["bitfinex","SOLUSD",1742045634424,0.03,135.38,135.37,0.5]
["bitfinex","SOLUSD",1742045634936,0.03,135.38,135.37,6.692]
["bitfinex","SOLUSD",1742045635750,0.03,135.38,135.37,14.0791]
["bitfinex","SOLUSD",1742045637947,0.03,135.38,135.37,28.60773512]
["bitfinex","SOLUSD",1742045638158,0.03,135.38,135.37,15.5814]
["bitfinex","SOLUSD",1742045642347,0.03,135.38,135.37,28.60773512]
["bitfinex","SOLUSD",1742045644062,0.03,135.38,135.37,48.36507059]
["bitfinex","SOLUSD",1742045644256,0.03,135.38,135.37,47.25738398]
["bitfinex","SOLUSD",1742045644764,0.03,135.4,135.39,19.14964886]
["bitfinex","SOLUSD",1742045644954,0.03,135.44,135.43,2.1108]
["bitfinex","SOLUSD",1742045645257,0.03,135.44,135.43,15.13713512]
["bitfinex","SOLUSD",1742045646154,0.03,135.44,135.43,22.52093512]
["bitfinex","SOLUSD",1742045647740,0.03,135.44,135.43,9.4946]
["bitfinex","SOLUSD",1742045648749,13.05633512,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045649552,13.34065826,135.44,135.41,0.5]
["bitfinex","SOLUSD",1742045649753,13.02633512,135.42,135.41,0.5]
["bitfinex","SOLUSD",1742045652748,13.02633512,135.43,135.41,0.5]
["bitfinex","SOLUSD",1742045653254,0.03,135.44,135.43,0.5]
["bitfinex","SOLUSD",1742045653433,0.03,135.44,135.43,19.90633512]
["bitfinex","SOLUSD",1742045653632,0.03,135.44,135.43,27.96333512]
["bitfinex","SOLUSD",1742045654344,0.03,135.44,135.43,8.4908]
["bitfinex","SOLUSD",1742045654552,0.03,135.44,135.43,28.82286253]
["bitfinex","SOLUSD",1742045654735,0.03,135.44,135.43,36.20666253]
["bitfinex","SOLUSD",1742045655055,0.03,135.44,135.43,54.85631139]
["bitfinex","SOLUSD",1742045656947,0.03,135.44,135.43,55.96332974]
["bitfinex","SOLUSD",1742045658855,0.03,135.44,135.43,134.28619218]
["bitfinex","SOLUSD",1742045660161,0.03,135.44,135.43,133.17917383]
["bitfinex","SOLUSD",1742045661743,0.03,135.46,135.45,19.14964886]
["bitfinex","SOLUSD",1742045661947,0.03,135.46,135.45,39.48171139]
["bitfinex","SOLUSD",1742045662761,0.0001,135.48,135.47,25.53594886]
["bitfinex","SOLUSD",1742045662963,0.0001,135.48,135.47,133.19277383]
["bitfinex","SOLUSD",1742045664866,0.03,135.5,135.49,19.14964886]
["bitfinex","SOLUSD",1742045665158,0.03,135.5,135.49,53.24231139]
["bitfinex","SOLUSD",1742045665342,0.03,135.5,135.49,14.2606]
["bitfinex","SOLUSD",1742045665537,0.03,135.5,135.49,34.59266253]
["bitfinex","SOLUSD",1742045665745,0.03,135.5,135.49,53.24231139]
["bitfinex","SOLUSD",1742045667565,0.0001,135.5,135.49,131.56517383]
["bitfinex","SOLUSD",1742045667947,0.0001,135.5,135.49,131.84949697]
["bitfinex","SOLUSD",1742045668154,0.0001,135.5,135.49,132.95592762]
["bitfinex","SOLUSD",1742045668460,0.0001,135.54,135.51,25.820272]
["bitfinex","SOLUSD",1742045668645,0.0001,135.54,135.53,20.83206253]
["bitfinex","SOLUSD",1742045669257,0.0001,135.54,135.53,28.21046253]
["bitfinex","SOLUSD",1742045669751,0.0001,135.54,135.53,47.14443453]
["bitfinex","SOLUSD",1742045669962,0.0001,135.54,135.53,125.46729697]
["bitfinex","SOLUSD",1742045671159,0.0001,135.54,135.53,125.18297383]
["bitfinex","SOLUSD",1742045674771,0.0001,135.55,135.54,0.5]
["bitfinex","SOLUSD",1742045674956,0.0001,135.55,135.54,106.64103286]
["bitfinex","SOLUSD",1742045675357,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045675558,0.03,135.6,135.59,34.58716253]
["bitfinex","SOLUSD",1742045676277,0.03,135.6,135.59,27.23791977]
["bitfinex","SOLUSD",1742045677176,0.03,135.6,135.59,14.2551]
["bitfinex","SOLUSD",1742045677674,0.03,135.6,135.59,27.23791977]
["bitfinex","SOLUSD",1742045678275,0.03,135.6,135.59,34.54164514]
["bitfinex","SOLUSD",1742045682360,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045682666,20.31654514,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045685477,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045687183,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045687389,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045687591,20.31654514,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045688482,20.31654514,135.6,135.56,6.38]
["bitfinex","SOLUSD",1742045688483,20.31654514,135.6,135.58,0.5]
["bitfinex","SOLUSD",1742045688660,20.31654514,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045694182,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045694375,40.31654514,135.6,135.58,0.5]
["bitfinex","SOLUSD",1742045694574,40.31654514,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045695173,40.31654514,135.6,135.58,0.5]
["bitfinex","SOLUSD",1742045695364,20.28654514,135.59,135.58,0.5]
["bitfinex","SOLUSD",1742045695565,0.03,135.6,135.58,0.5]
["bitfinex","SOLUSD",1742045695566,20.31654514,135.6,135.58,0.5]
["bitfinex","SOLUSD",1742045695761,20.31654514,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045695966,40.31654514,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045696774,20.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045697284,20.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045697688,20.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045698887,20.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045699670,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045704394,0.03,135.6,135.59,14.2551]
["bitfinex","SOLUSD",1742045704792,0.03,135.6,135.59,6.88]
["bitfinex","SOLUSD",1742045705472,13.01757659,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045705678,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045706970,33.15973816,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045707170,0.28432314,135.59,135.56,0.5]
["bitfinex","SOLUSD",1742045707495,32.98757659,135.57,135.55,0.5]
["bitfinex","SOLUSD",1742045707693,20.0,135.56,135.55,0.5]
["bitfinex","SOLUSD",1742045708471,12.98757659,135.58,135.56,0.5]
["bitfinex","SOLUSD",1742045708695,12.98757659,135.58,135.57,0.5]
["bitfinex","SOLUSD",1742045710603,20.36327659,135.58,135.57,0.5]
["bitfinex","SOLUSD",1742045712294,20.36327659,135.58,135.56,0.5]
["bitfinex","SOLUSD",1742045712602,12.98757659,135.57,135.55,0.563]
["bitfinex","SOLUSD",1742045712800,12.98757659,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045713401,12.98757659,135.56,135.55,0.563]
["bitfinex","SOLUSD",1742045713790,12.98757659,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045714398,20.64869973,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742045716607,12.98757659,135.56,135.55,0.563]
["bitfinex","SOLUSD",1742045718005,18.67964886,135.6,135.55,0.563]
["bitfinex","SOLUSD",1742045718006,12.98757659,135.57,135.55,0.563]
["bitfinex","SOLUSD",1742045718204,12.98757659,135.59,135.58,0.5]
["bitfinex","SOLUSD",1742045718406,13.30189973,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045718600,13.01757659,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045720310,40.3319589,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045722081,20.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045722289,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045722487,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045722688,0.03,135.6,135.59,28.1770589]
["bitfinex","SOLUSD",1742045722901,0.03,135.6,135.59,29.7659589]
["bitfinex","SOLUSD",1742045723098,0.03,135.6,135.59,9.464]
["bitfinex","SOLUSD",1742045724610,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045724808,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045727406,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045730510,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045730703,20.3319589,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045733704,20.3319589,135.6,135.58,0.5]
["bitfinex","SOLUSD",1742045733904,40.3019589,135.59,135.58,0.5]
["bitfinex","SOLUSD",1742045735207,20.0,135.59,135.58,0.5]
["bitfinex","SOLUSD",1742045735408,20.0,135.59,135.58,7.8757]
["bitfinex","SOLUSD",1742045736226,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045738506,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045745434,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045746130,33.02028299,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045747527,0.14216157,135.59,135.57,0.5]
["bitfinex","SOLUSD",1742045747824,13.13244456,135.58,135.57,0.5]
["bitfinex","SOLUSD",1742045749223,13.13244456,135.58,135.56,0.5]
["bitfinex","SOLUSD",1742045749427,0.14216157,135.58,135.57,0.5]
["bitfinex","SOLUSD",1742045749621,13.13244456,135.58,135.57,0.5]
["bitfinex","SOLUSD",1742045749821,13.13244456,135.58,135.56,0.5]
["bitfinex","SOLUSD",1742045750225,32.99028299,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742045750827,32.99028299,135.57,135.55,0.063]
["bitfinex","SOLUSD",1742045750828,32.99028299,135.57,135.55,0.563]
["bitfinex","SOLUSD",1742045751035,0.14216157,135.58,135.55,0.563]
["bitfinex","SOLUSD",1742045751036,32.99028299,135.56,135.55,0.563]
["bitfinex","SOLUSD",1742045751216,20.0,135.56,135.55,0.563]
["bitfinex","SOLUSD",1742045751541,32.99028299,135.57,135.55,0.563]
["bitfinex","SOLUSD",1742045751906,33.13244456,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742045755540,32.99028299,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742045756430,20.0,135.57,135.56,0.5]
["bitfinex","SOLUSD",1742045757035,0.03,135.6,135.57,0.5]
["bitfinex","SOLUSD",1742045757236,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045757735,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045767937,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045768138,13.16244456,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045768719,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045768920,20.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045769430,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045770346,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045772135,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045772347,13.02028299,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045773658,33.02028299,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045781145,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045782745,0.03,135.6,135.59,0.5]
["bitfinex","SOLUSD",1742045782941,0.03,135.6,135.59,7.8751]
["bitfinex","SOLUSD",1742045789260,0.03,135.6,135.59,20.86538299]
["bitfinex","SOLUSD",1742045789435,0.03,135.6,135.59,27.03868299]
["bitfinex","SOLUSD",1742045790537,0.0001,135.6,135.59,27.03868299]
["bitfinex","SOLUSD",1742045792660,0.0001,135.6,135.59,105.36154543]
["bitfinex","SOLUSD",1742045792862,0.0001,135.6,135.59,124.01119429]
["bitfinex","SOLUSD",1742045797074,0.0001,135.6,135.59,124.01119429]
["bitfinex","SOLUSD",1742045798862,0.03,135.65,135.6,18.933972]
["bitfinex","SOLUSD",1742045799043,0.03,135.65,135.64,20.86268299]
["bitfinex","SOLUSD",1742045799240,0.03,135.65,135.64,27.24268299]
["bitfinex","SOLUSD",1742045801559,0.03,135.65,135.64,33.32088299]
["bitfinex","SOLUSD",1742045802350,0.0001,135.65,135.64,130.29339429]
["bitfinex","SOLUSD",1742045803651,0.0001,135.65,135.64,130.79339429]
["bitfinex","SOLUSD",1742045804341,0.0001,135.68,135.67,19.14964886]
["bitfinex","SOLUSD",1742045804547,0.0001,135.68,135.67,93.36514543]
["bitfinex","SOLUSD",1742045805060,0.0001,135.68,135.67,80.37486244]
["bitfinex","SOLUSD",1742045805260,0.0001,135.68,135.67,93.36514543]
["bitfinex","SOLUSD",1742045806270,0.0001,135.68,135.67,41.06273185]
["bitfinex","SOLUSD",1742045807644,0.0001,135.68,135.67,22.41308299]
["bitfinex","SOLUSD",1742045808863,0.0001,135.68,135.67,41.06273185]
["bitfinex","SOLUSD",1742045809065,0.0001,135.68,135.67,119.38559429]
["bitfinex","SOLUSD",1742045810167,0.03,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045810372,0.0001,135.74,135.73,123.48909429]
["bitfinex","SOLUSD",1742045810549,0.0001,135.74,135.73,175.45022625]
["bitfinex","SOLUSD",1742045810748,0.0001,135.74,135.73,487.45022625]
["bitfinex","SOLUSD",1742045810949,0.0001,135.74,135.73,435.48909429]
["bitfinex","SOLUSD",1742045811370,0.0001,135.74,135.73,487.45022625]
["bitfinex","SOLUSD",1742045811970,0.0001,135.74,135.73,435.48909429]
["bitfinex","SOLUSD",1742045812172,0.0001,135.74,135.73,442.85659429]
["bitfinex","SOLUSD",1742045812968,0.0001,135.74,135.73,112.20694543]
["bitfinex","SOLUSD",1742045813151,0.0001,135.74,135.73,7.8675]
["bitfinex","SOLUSD",1742045813968,0.0001,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045814973,0.0001,135.74,135.73,7.8675]
["bitfinex","SOLUSD",1742045815276,0.0001,135.74,135.73,20.85778299]
["bitfinex","SOLUSD",1742045815479,0.0001,135.74,135.73,39.50743185]
["bitfinex","SOLUSD",1742045815974,0.0001,135.74,135.73,351.50743185]
["bitfinex","SOLUSD",1742045816375,0.0001,135.74,135.73,358.75597112]
["bitfinex","SOLUSD",1742045816775,0.0001,135.74,135.73,360.30947112]
["bitfinex","SOLUSD",1742045817080,0.0001,135.74,135.73,458.87115582]
["bitfinex","SOLUSD",1742045817381,0.0001,135.74,135.73,459.37115582]
["bitfinex","SOLUSD",1742045817678,0.0001,135.74,135.73,459.65547896]
["bitfinex","SOLUSD",1742045817878,0.0001,135.74,135.73,147.65547896]
["bitfinex","SOLUSD",1742045819481,0.0001,135.74,135.73,147.15547896]
["bitfinex","SOLUSD",1742045819680,0.0001,135.74,135.73,126.63233356]
["bitfinex","SOLUSD",1742045820181,0.0001,135.74,135.73,146.87115582]
["bitfinex","SOLUSD",1742045820583,0.0001,135.74,135.73,147.15547896]
["bitfinex","SOLUSD",1742045820765,0.0001,135.74,135.73,459.15547896]
["bitfinex","SOLUSD",1742045821370,0.0001,135.74,135.73,459.65547896]
["bitfinex","SOLUSD",1742045821784,0.0001,135.74,135.73,458.87115582]
["bitfinex","SOLUSD",1742045821988,0.0001,135.74,135.73,146.87115582]
["bitfinex","SOLUSD",1742045822174,0.0001,135.74,135.73,128.22150696]
["bitfinex","SOLUSD",1742045822570,0.0001,135.74,135.73,107.9826847]
["bitfinex","SOLUSD",1742045823077,0.0001,135.74,135.73,114.4026847]
["bitfinex","SOLUSD",1742045823272,0.0001,135.74,135.73,34.52632226]
["bitfinex","SOLUSD",1742045823471,0.0001,135.74,135.73,7.8675]
["bitfinex","SOLUSD",1742045823684,0.0001,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045823977,0.0001,135.74,135.73,7.8675]
["bitfinex","SOLUSD",1742045826172,0.0001,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045826566,0.0001,135.74,135.73,28.10632226]
["bitfinex","SOLUSD",1742045828585,0.14216157,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045828780,40.23882226,135.73,135.72,0.563]
["bitfinex","SOLUSD",1742045828980,20.0,135.73,135.72,7.9311]
["bitfinex","SOLUSD",1742045829393,20.0001,135.74,135.72,7.9311]
["bitfinex","SOLUSD",1742045829595,20.0001,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045830096,40.23892226,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045831575,0.0001,135.74,135.73,0.5]
["bitfinex","SOLUSD",1742045832592,0.0001,135.74,135.73,7.8675]
["bitfinex","SOLUSD",1742045833476,0.0001,135.74,135.73,28.10632226]
["bitfinex","SOLUSD",1742045834182,0.0001,135.74,135.73,106.4291847]
["bitfinex","SOLUSD",1742045834393,2.1032958,135.79,135.78,0.5]
["bitfinex","SOLUSD",1742045834572,2.1032958,135.79,135.78,27.21882226]
["bitfinex","SOLUSD",1742045834776,2.1032958,135.79,135.78,34.93992226]
["bitfinex","SOLUSD",1742045835102,2.1032958,135.79,135.78,346.93992226]
["bitfinex","SOLUSD",1742045835301,2.1032958,135.79,135.78,27.21882226]
["bitfinex","SOLUSD",1742045835989,2.1032958,135.79,135.78,34.58362226]
["bitfinex","SOLUSD",1742045837300,9.58e-05,135.79,135.78,113.19080784]
["bitfinex","SOLUSD",1742045837505,9.58e-05,135.79,135.78,112.9064847]
["bitfinex","SOLUSD",1742045840906,9.58e-05,135.79,135.78,34.58362226]
["bitfinex","SOLUSD",1742045842484,9.58e-05,135.79,135.78,14.3448]
["bitfinex","SOLUSD",1742045843583,9.58e-05,135.79,135.78,6.98]
["bitfinex","SOLUSD",1742045843785,9.58e-05,135.79,135.78,7.0]
["bitfinex","SOLUSD",1742045843991,9.58e-05,135.79,135.78,0.5]
["bitfinex","SOLUSD",1742045844384,20.23891806,135.79,135.78,0.5]
["bitfinex","SOLUSD",1742045844594,20.5232412,135.79,135.76,0.5]
["bitfinex","SOLUSD",1742045844783,20.23882226,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045844979,20.23882226,135.78,135.77,0.5]
["bitfinex","SOLUSD",1742045845600,20.23891806,135.79,135.78,0.5]
["bitfinex","SOLUSD",1742045847002,9.58e-05,135.79,135.78,7.8648]
["bitfinex","SOLUSD",1742045848087,20.0,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045848286,40.5231454,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045848808,40.23882226,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045850201,40.5231454,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045850403,47.8884454,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045851509,40.5231454,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045852003,47.8884454,135.77,135.76,0.5]
["bitfinex","SOLUSD",1742045854914,0.28432314,135.76,135.75,0.563]
["bitfinex","SOLUSD",1742045855214,20.5231454,135.76,135.75,0.563]
["bitfinex","SOLUSD",1742045856613,27.8890454,135.76,135.75,0.563]
["bitfinex","SOLUSD",1742045857111,27.8890454,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742045857311,27.8890454,135.76,135.75,0.563]
["bitfinex","SOLUSD",1742045858616,46.53869426,135.76,135.75,0.563]
["bitfinex","SOLUSD",1742045859410,20.28432314,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045859603,40.5231454,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045860509,79.41161652,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045861393,86.77911652,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045866015,79.41161652,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045866316,59.17279426,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045867010,40.5231454,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045867218,20.23882226,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045867429,20.23882226,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742045867794,40.23882226,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742045868007,20.23882226,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742045868216,40.23882226,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742045868622,20.23882226,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742045869001,20.23882226,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742045869797,20.23882226,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045870398,0.14216157,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742045870399,20.23882226,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742045870914,20.23882226,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742045871715,0.14216157,135.78,135.72,0.063]
["bitfinex","SOLUSD",1742045871898,20.23882226,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742045872299,20.23882226,135.77,135.72,20.30182226]
["bitfinex","SOLUSD",1742045872500,20.23882226,135.78,135.73,20.23882226]
["bitfinex","SOLUSD",1742045872814,20.23891806,135.79,135.74,20.23882226]
["bitfinex","SOLUSD",1742045873200,20.23882226,135.78,135.73,26.58972226]
["bitfinex","SOLUSD",1742045873396,20.23891806,135.79,135.74,20.23882226]
["bitfinex","SOLUSD",1742045873819,20.23891806,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1742045874406,20.23891806,135.79,135.74,20.23882226]
["bitfinex","SOLUSD",1742045874407,20.14216157,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742045874622,20.23882226,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742045875005,20.23882226,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742045875200,40.23882226,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742045878024,20.26882226,135.78,135.73,20.23882226]
["bitfinex","SOLUSD",1742045878323,20.26882226,135.78,135.73,26.58972226]
["bitfinex","SOLUSD",1742045878921,20.26882226,135.78,135.73,6.3509]
["bitfinex","SOLUSD",1742045879225,20.26882226,135.78,135.74,6.5]
["bitfinex","SOLUSD",1742045880130,27.63372226,135.78,135.74,6.5]
["bitfinex","SOLUSD",1742045880425,20.23882226,135.76,135.74,6.5]
["bitfinex","SOLUSD",1742045880728,20.23882226,135.76,135.72,8.225]
["bitfinex","SOLUSD",1742045880905,20.23882226,135.75,135.72,8.225]
["bitfinex","SOLUSD",1742045881830,20.23882226,135.76,135.72,8.225]
["bitfinex","SOLUSD",1742045882423,20.23882226,135.76,135.72,15.593]
["bitfinex","SOLUSD",1742045882620,0.03,135.78,135.75,20.23882226]
["bitfinex","SOLUSD",1742045882811,0.03,135.78,135.77,20.23882226]
["bitfinex","SOLUSD",1742045883003,0.03,135.78,135.77,6.52]
["bitfinex","SOLUSD",1742045883407,0.03,135.78,135.77,26.75882226]
["bitfinex","SOLUSD",1742045883626,0.03,135.78,135.77,28.27772226]
["bitfinex","SOLUSD",1742045884423,0.03,135.78,135.77,35.64302226]
["bitfinex","SOLUSD",1742045887010,9.58e-05,135.79,135.77,35.64302226]
["bitfinex","SOLUSD",1742045887216,23.64758452,135.87,135.78,20.23882226]
["bitfinex","SOLUSD",1742045887412,23.64758452,135.87,135.82,20.23882226]
["bitfinex","SOLUSD",1742045887627,20.0,135.86,135.83,6.52]
["bitfinex","SOLUSD",1742045887831,23.64758452,135.87,135.83,6.52]
["bitfinex","SOLUSD",1742045888209,20.23882226,135.86,135.83,6.52]
["bitfinex","SOLUSD",1742045889135,23.64758452,135.87,135.83,13.8821]
["bitfinex","SOLUSD",1742045890632,23.64758452,135.87,135.83,6.52]
["bitfinex","SOLUSD",1742045890815,3.40876226,135.87,135.83,34.12082226]
["bitfinex","SOLUSD",1742045891415,3.40876226,135.87,135.84,21.75772226]
["bitfinex","SOLUSD",1742045892029,3.40876226,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742045892617,18.933972,135.83,135.77,6.5]
["bitfinex","SOLUSD",1742045892818,20.23882226,135.8,135.77,13.8653]
["bitfinex","SOLUSD",1742045893125,18.933972,135.83,135.77,13.8653]
["bitfinex","SOLUSD",1742045893126,20.23882226,135.82,135.77,52.51752226]
["bitfinex","SOLUSD",1742045893325,20.0,135.82,135.79,20.23882226]
["bitfinex","SOLUSD",1742045894140,20.0,135.82,135.78,20.23882226]
["bitfinex","SOLUSD",1742045894515,20.23882226,135.83,135.78,20.23882226]
["bitfinex","SOLUSD",1742045895026,20.23882226,135.84,135.79,20.23882226]
["bitfinex","SOLUSD",1742045895225,3.40876226,135.87,135.81,20.23882226]
["bitfinex","SOLUSD",1742045895226,20.23882226,135.86,135.81,20.23882226]
["bitfinex","SOLUSD",1742045895541,23.93190766,135.87,135.82,26.79882226]
["bitfinex","SOLUSD",1742045895719,20.23882226,135.86,135.82,6.56]
["bitfinex","SOLUSD",1742045896036,23.93190766,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1742045897737,23.64758452,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742045897920,3.40876226,135.87,135.83,46.00622226]
["bitfinex","SOLUSD",1742045898637,3.43876226,135.87,135.83,46.00622226]
["bitfinex","SOLUSD",1742045899037,3.43876226,135.87,135.83,47.58392226]
["bitfinex","SOLUSD",1742045899226,3.43876226,135.87,135.84,20.23882226]
["bitfinex","SOLUSD",1742045900232,3.43876226,135.87,135.83,47.58392226]
["bitfinex","SOLUSD",1742045901017,3.43876226,135.87,135.83,27.3451]
["bitfinex","SOLUSD",1742045901217,3.43876226,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742045902028,3.43876226,135.87,135.85,27.59982226]
["bitfinex","SOLUSD",1742045904835,3.43876226,135.87,135.86,20.23882226]
["bitfinex","SOLUSD",1742045905737,3.43876226,135.87,135.86,27.59932226]
["bitfinex","SOLUSD",1742045906058,6.226e-05,135.87,135.86,27.59932226]
["bitfinex","SOLUSD",1742045906387,0.03,135.92,135.88,1.5916]
["bitfinex","SOLUSD",1742045906520,0.03,135.92,135.89,6.62]
["bitfinex","SOLUSD",1742045906722,0.03,135.92,135.91,20.23882226]
["bitfinex","SOLUSD",1742045907221,0.0001,135.92,135.91,28.49102226]
["bitfinex","SOLUSD",1742045907420,0.03,135.93,135.91,35.11102226]
["bitfinex","SOLUSD",1742045907421,0.0001,135.93,135.91,35.11102226]
["bitfinex","SOLUSD",1742045907624,0.28432314,136.03,135.92,66.48449338]
["bitfinex","SOLUSD",1742045907825,136.53761243,136.07,135.99,20.23882226]
["bitfinex","SOLUSD",1742045908128,40.23882226,136.04,136.0,6.66]
["bitfinex","SOLUSD",1742045908330,20.23882226,136.04,136.0,6.66]
["bitfinex","SOLUSD",1742045909125,2.5661142,136.06,136.02,20.23882226]
["bitfinex","SOLUSD",1742045909331,2.5661142,136.06,136.03,20.23882226]
["bitfinex","SOLUSD",1742045909720,2.5661142,136.06,136.03,27.59012226]
["bitfinex","SOLUSD",1742045910236,2.5661142,136.06,136.04,20.23882226]
["bitfinex","SOLUSD",1742045910436,2.5661142,136.06,136.05,26.91882226]
["bitfinex","SOLUSD",1742045910832,2.5661142,136.06,136.01,78.32286244]
["bitfinex","SOLUSD",1742045911045,2.5661142,136.06,136.02,26.91882226]
["bitfinex","SOLUSD",1742045911252,2.5661142,136.06,136.03,20.23882226]
["bitfinex","SOLUSD",1742045911839,2.5661142,136.06,136.04,20.23882226]
["bitfinex","SOLUSD",1742045912043,2.5961142,136.06,136.04,20.23882226]
["bitfinex","SOLUSD",1742045912251,2.5961142,136.06,136.02,6.68]
["bitfinex","SOLUSD",1742045912252,2.5961142,136.06,136.03,32.25168215]
["bitfinex","SOLUSD",1742045912438,2.5961142,136.06,136.02,38.93168215]
["bitfinex","SOLUSD",1742045913156,2.5961142,136.06,136.03,32.25168215]
["bitfinex","SOLUSD",1742045914150,2.5961142,136.06,136.02,38.93168215]
["bitfinex","SOLUSD",1742045914659,2.5961142,136.06,136.03,32.25168215]
["bitfinex","SOLUSD",1742045915962,2.5961142,136.06,136.05,32.25168215]
["bitfinex","SOLUSD",1742045916833,2.5961142,136.06,136.05,39.60188215]
["bitfinex","SOLUSD",1742045917155,2.5961142,136.06,136.05,32.25168215]
["bitfinex","SOLUSD",1742045917550,2.5961142,136.06,136.04,32.25168215]
["bitfinex","SOLUSD",1742045918556,2.5961142,136.06,136.05,32.25168215]
["bitfinex","SOLUSD",1742045919150,2.5961142,136.06,136.04,32.25168215]
["bitfinex","SOLUSD",1742045919750,2.5961142,136.06,136.02,110.57454459]
["bitfinex","SOLUSD",1742045919944,2.5961142,136.06,136.05,6.68]
["bitfinex","SOLUSD",1742045922036,2.5961142,136.06,136.02,39.60298215]
["bitfinex","SOLUSD",1742045922437,2.5961142,136.06,136.03,6.68]
["bitfinex","SOLUSD",1742045922650,2.5961142,136.06,136.04,32.25168215]
["bitfinex","SOLUSD",1742045922852,2.5961142,136.06,136.05,40.34788215]
["bitfinex","SOLUSD",1742045923159,2.5961142,136.06,136.05,47.69808215]
["bitfinex","SOLUSD",1742045923339,2.5961142,136.06,136.05,15.4464]
["bitfinex","SOLUSD",1742045923534,2.5961142,136.06,136.02,32.25168215]
["bitfinex","SOLUSD",1742045923739,2.5961142,136.06,136.03,6.7]
["bitfinex","SOLUSD",1742045924134,2.5961142,136.06,136.04,32.25168215]
["bitfinex","SOLUSD",1742045924759,2.5961142,136.06,136.05,32.25168215]
["bitfinex","SOLUSD",1742045925361,2.5961142,136.06,136.05,39.60188215]
["bitfinex","SOLUSD",1742045929371,2.5961142,136.06,136.05,32.25168215]
["bitfinex","SOLUSD",1742045931258,1.42e-05,136.06,136.05,32.25168215]
["bitfinex","SOLUSD",1742045931463,1.42e-05,136.06,136.05,39.60188215]
["bitfinex","SOLUSD",1742045932071,1.42e-05,136.06,136.05,140.09332235]
["bitfinex","SOLUSD",1742045932238,1.42e-05,136.06,136.05,144.50389345]
["bitfinex","SOLUSD",1742045932443,1.42e-05,136.06,136.05,132.55424459]
["bitfinex","SOLUSD",1742045932643,1.42e-05,136.06,136.05,54.23138215]
["bitfinex","SOLUSD",1742045933067,1.42e-05,136.06,136.05,47.93448215]
["bitfinex","SOLUSD",1742045933250,1.42e-05,136.06,136.05,14.0502]
["bitfinex","SOLUSD",1742045933640,1.42e-05,136.06,136.04,39.60238215]
["bitfinex","SOLUSD",1742045933846,1.42e-05,136.06,136.05,6.7]
["bitfinex","SOLUSD",1742045934048,0.28432314,136.05,135.96,78.32286244]
["bitfinex","SOLUSD",1742045934242,20.1782141,136.02,135.97,26.8982141]
["bitfinex","SOLUSD",1742045935149,20.1782141,136.03,135.97,26.8982141]
["bitfinex","SOLUSD",1742045935468,0.28432314,136.05,135.97,26.8982141]
["bitfinex","SOLUSD",1742045935469,20.1782141,136.01,135.97,14.0745]
["bitfinex","SOLUSD",1742045935970,20.1782141,136.02,135.97,34.2527141]
["bitfinex","SOLUSD",1742045936974,20.1782141,136.03,135.97,34.2527141]
["bitfinex","SOLUSD",1742045937864,20.1782141,136.05,135.99,20.1782141]
["bitfinex","SOLUSD",1742045938366,20.1782141,136.04,135.99,20.1782141]
["bitfinex","SOLUSD",1742045938947,20.1782141,136.04,135.98,20.1782141]
["bitfinex","SOLUSD",1742045939343,20.1782141,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1742045939544,20.1782141,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1742045939774,20.1782141,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1742045940854,20.1782141,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1742045941075,20.1782141,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1742045941656,20.1782141,136.03,135.99,6.7]
["bitfinex","SOLUSD",1742045941865,6.1541142,136.06,135.99,6.7]
["bitfinex","SOLUSD",1742045942055,6.1541142,136.06,136.01,20.1782141]
["bitfinex","SOLUSD",1742045942056,20.1782283,136.06,136.01,20.1782141]
["bitfinex","SOLUSD",1742045943565,20.1782283,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1742045943767,1.42e-05,136.06,136.01,27.5304141]
["bitfinex","SOLUSD",1742045943975,20.1782283,136.06,136.01,27.5304141]
["bitfinex","SOLUSD",1742045945655,1.42e-05,136.06,136.02,20.1782141]
["bitfinex","SOLUSD",1742045946263,27.5280283,136.06,136.01,20.1782141]
["bitfinex","SOLUSD",1742045946457,1.42e-05,136.06,136.02,20.1782141]
["bitfinex","SOLUSD",1742045946662,6.8492142,136.07,136.02,20.1782141]
["bitfinex","SOLUSD",1742045946856,20.1782141,136.07,136.02,20.1782141]
["bitfinex","SOLUSD",1742045947062,27.5269141,136.08,136.03,20.1782141]
["bitfinex","SOLUSD",1742045947358,27.5269141,136.08,136.0,7.3527]
["bitfinex","SOLUSD",1742045947570,27.5269141,136.08,136.03,20.1782141]
["bitfinex","SOLUSD",1742045947781,0.03,136.06,136.03,20.1782141]
["bitfinex","SOLUSD",1742045947970,0.03,136.06,136.02,27.5297141]
["bitfinex","SOLUSD",1742045948280,0.03,136.06,136.03,20.1782141]
["bitfinex","SOLUSD",1742045948874,0.03,136.06,136.03,27.5294141]
["bitfinex","SOLUSD",1742045949757,0.03,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1742045950174,20.2082141,136.06,136.01,27.5306141]
["bitfinex","SOLUSD",1742045951984,0.03,136.06,136.01,27.5306141]
["bitfinex","SOLUSD",1742045952165,0.03,136.06,136.02,20.1782141]
["bitfinex","SOLUSD",1742045952481,0.03,136.06,136.01,27.5306141]
["bitfinex","SOLUSD",1742045952778,0.03,136.06,136.02,6.66]
["bitfinex","SOLUSD",1742045952779,20.2082141,136.06,136.02,6.66]
["bitfinex","SOLUSD",1742045953765,0.03,136.06,136.02,34.1898141]
["bitfinex","SOLUSD",1742045953966,0.03,136.06,136.03,20.1782141]
["bitfinex","SOLUSD",1742045954182,0.03,136.06,136.02,34.1898141]
["bitfinex","SOLUSD",1742045955483,20.1782141,136.05,136.02,6.66]
["bitfinex","SOLUSD",1742045955778,20.1782141,136.05,136.02,14.0118]
["bitfinex","SOLUSD",1742045956875,20.1782141,136.04,136.02,6.66]
["bitfinex","SOLUSD",1742045957878,20.1782141,136.03,136.02,6.66]
["bitfinex","SOLUSD",1742045958789,0.03,136.06,136.02,112.51287654]
["bitfinex","SOLUSD",1742045959091,26.40600549,136.12,136.05,20.1782141]
["bitfinex","SOLUSD",1742045959290,26.40600549,136.12,136.09,20.1782141]
["bitfinex","SOLUSD",1742045959474,26.40600549,136.12,136.1,6.78]
["bitfinex","SOLUSD",1742045959870,9.92769495,136.12,136.1,6.78]
["bitfinex","SOLUSD",1742045960072,9.92769495,136.12,136.11,20.1782141]
["bitfinex","SOLUSD",1742045963300,20.1782141,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1742045963992,20.1782141,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1742045964207,20.1782141,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1742045966493,20.1782141,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1742045967096,20.1782141,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1742045967285,20.1782141,136.15,136.13,6.74]
["bitfinex","SOLUSD",1742045967470,20.1782141,136.14,136.13,6.74]
["bitfinex","SOLUSD",1742045967674,20.1782141,136.15,136.13,6.74]
["bitfinex","SOLUSD",1742045968696,20.1782141,136.14,136.13,6.74]
["bitfinex","SOLUSD",1742045969194,20.32037567,136.14,136.07,6.0633]
["bitfinex","SOLUSD",1742045969399,20.1782141,136.12,136.07,26.2415141]
["bitfinex","SOLUSD",1742045969586,7.3433,136.18,136.1,20.1782141]
["bitfinex","SOLUSD",1742045969781,20.1782141,136.15,136.11,6.74]
["bitfinex","SOLUSD",1742045970177,20.1782141,136.14,136.11,6.74]
["bitfinex","SOLUSD",1742045972084,20.1782141,136.12,136.07,6.0633]
["bitfinex","SOLUSD",1742045972282,20.1782141,136.1,136.07,6.0633]
["bitfinex","SOLUSD",1742045972509,20.1782141,136.11,136.07,6.0633]
["bitfinex","SOLUSD",1742045972806,20.1782141,136.1,136.06,1.5124]
["bitfinex","SOLUSD",1742045972979,20.1782141,136.09,136.04,12.8033]
["bitfinex","SOLUSD",1742045973181,20.1782141,136.1,136.05,20.1782141]
["bitfinex","SOLUSD",1742045973404,20.1782141,136.1,136.05,26.9182141]
["bitfinex","SOLUSD",1742045974278,7.3469,136.12,136.06,20.1782141]
["bitfinex","SOLUSD",1742045974489,20.1782141,136.12,136.07,20.1782141]
["bitfinex","SOLUSD",1742045975289,7.48816157,136.13,136.08,20.1782141]
["bitfinex","SOLUSD",1742045975290,20.1782141,136.13,136.08,20.1782141]
["bitfinex","SOLUSD",1742045975492,20.1782141,136.12,136.07,20.1782141]
["bitfinex","SOLUSD",1742045975697,20.1782141,136.11,136.06,20.1782141]
["bitfinex","SOLUSD",1742045976203,27.5252141,136.11,136.06,20.1782141]
["bitfinex","SOLUSD",1742045976685,20.1782141,136.11,136.05,26.9182141]
["bitfinex","SOLUSD",1742045976897,27.5252141,136.11,136.06,20.1782141]
["bitfinex","SOLUSD",1742045977098,20.1782141,136.11,136.06,20.1782141]
["bitfinex","SOLUSD",1742045977489,7.3465,136.12,136.07,20.1782141]
["bitfinex","SOLUSD",1742045977490,27.5247141,136.12,136.07,20.1782141]
["bitfinex","SOLUSD",1742045979503,20.1782141,136.11,136.06,20.1782141]
["bitfinex","SOLUSD",1742045981026,20.1782141,136.09,136.04,26.2415141]
["bitfinex","SOLUSD",1742045981197,20.1782141,136.09,136.06,6.74]
["bitfinex","SOLUSD",1742045981522,7.3486,136.08,136.06,6.74]
["bitfinex","SOLUSD",1742045981696,7.3486,136.08,136.04,26.2415141]
["bitfinex","SOLUSD",1742045981899,7.3486,136.08,136.04,32.9815141]
["bitfinex","SOLUSD",1742045982621,20.1782141,136.1,136.05,20.1782141]
["bitfinex","SOLUSD",1742045982785,20.1782141,136.11,136.05,20.1782141]
["bitfinex","SOLUSD",1742045982990,20.1782141,136.11,136.06,20.1782141]
["bitfinex","SOLUSD",1742045983193,20.1782141,136.1,136.05,20.1782141]
["bitfinex","SOLUSD",1742045983592,27.5258141,136.1,136.05,20.1782141]
["bitfinex","SOLUSD",1742045987008,27.5258141,136.1,136.04,40.3322141]
["bitfinex","SOLUSD",1742045988282,20.1782141,136.05,136.0,7.9369]
["bitfinex","SOLUSD",1742045988482,20.1782141,136.06,136.0,35.4679141]
["bitfinex","SOLUSD",1742045988683,20.1782141,136.06,136.01,20.1782141]
["bitfinex","SOLUSD",1742045988882,20.1782141,136.07,136.02,20.1782141]
["bitfinex","SOLUSD",1742045989106,20.1782141,136.05,136.0,35.4679141]
["bitfinex","SOLUSD",1742045989603,20.1782141,136.05,136.0,28.1151141]
["bitfinex","SOLUSD",1742045989815,20.1782141,136.04,136.0,7.9369]
["bitfinex","SOLUSD",1742045990194,20.1782141,136.04,136.0,14.6569]
["bitfinex","SOLUSD",1742045990395,20.1782141,136.03,136.0,14.6569]
["bitfinex","SOLUSD",1742045990592,20.1782141,136.03,136.0,8.3144]
["bitfinex","SOLUSD",1742045990988,20.1782141,136.04,136.0,8.3144]
["bitfinex","SOLUSD",1742045991192,20.1782141,136.04,136.0,8.9472]
["bitfinex","SOLUSD",1742045992918,20.1782141,136.03,136.0,1.5944]
["bitfinex","SOLUSD",1742045993993,20.1782141,136.03,135.99,14.1163]
["bitfinex","SOLUSD",1742045996394,20.1782141,136.03,135.99,34.2945141]
["bitfinex","SOLUSD",1742045996615,20.1782141,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742045996922,20.1782141,136.03,135.99,0.063]
["bitfinex","SOLUSD",1742045997115,20.1782141,136.06,136.01,20.1782141]
["bitfinex","SOLUSD",1742045997292,20.1782141,136.06,136.01,26.8782141]
["bitfinex","SOLUSD",1742045998115,20.1782141,136.05,136.01,14.052]
["bitfinex","SOLUSD",1742045998506,20.1782141,136.06,136.01,34.2302141]
["bitfinex","SOLUSD",1742045999113,20.1782141,136.08,136.03,20.1782141]
["bitfinex","SOLUSD",1742045999505,40.1782141,136.09,136.03,20.1782141]
["bitfinex","SOLUSD",1742045999715,20.2082141,136.1,136.04,26.5587141]
["bitfinex","SOLUSD",1742045999919,20.1782141,136.09,136.04,26.5587141]
["bitfinex","SOLUSD",1742046000097,20.1782141,136.09,136.04,6.3805]
["bitfinex","SOLUSD",1742046000298,20.1782141,136.09,136.04,13.7308]
["bitfinex","SOLUSD",1742046000699,0.03,136.1,136.04,6.3805]
["bitfinex","SOLUSD",1742046000923,20.1782141,136.08,136.04,6.3805]
["bitfinex","SOLUSD",1742046001112,20.1782141,136.08,136.04,13.7312]
["bitfinex","SOLUSD",1742046001501,20.1782141,136.09,136.04,20.4112]
["bitfinex","SOLUSD",1742046001696,20.1782141,136.09,136.04,40.5894141]
["bitfinex","SOLUSD",1742046003225,20.1782141,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1742046006324,20.1782141,136.06,136.02,15.6459]
["bitfinex","SOLUSD",1742046007005,20.1782141,136.05,136.02,8.2942]
["bitfinex","SOLUSD",1742046007318,20.1782141,136.05,136.02,1.6142]
["bitfinex","SOLUSD",1742046008132,7.3486,136.08,136.01,13.0405]
["bitfinex","SOLUSD",1742046008133,20.1782141,136.04,136.01,13.0405]
["bitfinex","SOLUSD",1742046008503,20.1782141,136.05,136.01,20.3927]
["bitfinex","SOLUSD",1742046009421,20.1782141,136.04,136.01,14.0122]
["bitfinex","SOLUSD",1742046009924,20.1782141,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046010699,27.81383724,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046011127,20.46253724,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046011449,27.81383724,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046013218,20.46253724,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046013821,27.81383724,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046014009,20.1782141,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046014908,27.5295141,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046015115,27.81383724,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046020021,0.14216157,136.05,136.02,0.063]
["bitfinex","SOLUSD",1742046020238,12.90705796,136.05,136.02,0.063]
["bitfinex","SOLUSD",1742046022620,20.16880169,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742046022821,20.16880169,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046023150,18.933972,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742046023645,20.45312483,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046024640,27.80602483,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046025941,46.45567369,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046029134,20.45312483,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046029921,27.80602483,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046030122,46.45567369,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046035637,20.16880169,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742046036445,20.16880169,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046036827,20.16880169,136.03,135.99,1.6085]
["bitfinex","SOLUSD",1742046037026,20.16880169,136.04,135.99,21.77730169]
["bitfinex","SOLUSD",1742046037226,20.19880169,136.06,136.01,20.16880169]
["bitfinex","SOLUSD",1742046037426,0.03,136.06,136.01,20.16880169]
["bitfinex","SOLUSD",1742046037642,20.19880169,136.06,136.02,6.6]
["bitfinex","SOLUSD",1742046037846,20.16880169,136.03,136.02,6.6]
["bitfinex","SOLUSD",1742046038144,20.16880169,136.04,136.02,6.6]
["bitfinex","SOLUSD",1742046038343,20.19880169,136.06,136.02,6.6]
["bitfinex","SOLUSD",1742046038643,0.03,136.06,136.02,26.76880169]
["bitfinex","SOLUSD",1742046038823,0.03,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1742046039028,0.03,136.06,136.04,21.71430169]
["bitfinex","SOLUSD",1742046040130,0.03,136.06,136.05,26.74980169]
["bitfinex","SOLUSD",1742046040656,0.03,136.06,136.05,6.581]
["bitfinex","SOLUSD",1742046041433,0.03,136.06,136.05,13.9312]
["bitfinex","SOLUSD",1742046041833,0.03,136.06,136.05,6.581]
["bitfinex","SOLUSD",1742046046060,0.03,136.06,136.04,1.5455]
["bitfinex","SOLUSD",1742046046353,20.16880169,136.05,136.01,14.7065]
["bitfinex","SOLUSD",1742046046651,20.19880169,136.06,136.01,34.87530169]
["bitfinex","SOLUSD",1742046047232,20.19880169,136.06,136.01,42.22760169]
["bitfinex","SOLUSD",1742046049240,27.54850169,136.06,136.01,42.22760169]
["bitfinex","SOLUSD",1742046049441,20.16880169,136.05,136.01,14.7065]
["bitfinex","SOLUSD",1742046049642,20.19880169,136.06,136.01,22.0588]
["bitfinex","SOLUSD",1742046050648,20.19880169,136.06,136.01,42.22760169]
["bitfinex","SOLUSD",1742046052134,0.03,136.06,136.01,42.22760169]
["bitfinex","SOLUSD",1742046052332,0.03,136.06,136.02,20.16880169]
["bitfinex","SOLUSD",1742046053856,20.16880169,136.05,136.01,14.7065]
["bitfinex","SOLUSD",1742046054963,20.16880169,136.05,136.01,22.0587]
["bitfinex","SOLUSD",1742046055648,7.3797,136.06,136.01,22.0587]
["bitfinex","SOLUSD",1742046055649,0.03,136.06,136.01,22.0587]
["bitfinex","SOLUSD",1742046055856,0.03,136.06,136.03,20.16880169]
["bitfinex","SOLUSD",1742046056050,0.03,136.06,136.02,20.16880169]
["bitfinex","SOLUSD",1742046056243,0.03,136.06,136.01,42.22750169]
["bitfinex","SOLUSD",1742046056764,20.19880169,136.06,136.01,42.22750169]
["bitfinex","SOLUSD",1742046056967,0.03,136.06,136.03,20.16880169]
["bitfinex","SOLUSD",1742046057539,0.03,136.06,136.02,20.23180169]
["bitfinex","SOLUSD",1742046057967,0.03,136.06,136.03,20.16880169]
["bitfinex","SOLUSD",1742046058660,0.03,136.06,136.02,20.23180169]
["bitfinex","SOLUSD",1742046058951,0.03,136.06,136.03,27.52010169]
["bitfinex","SOLUSD",1742046059962,0.03,136.06,136.04,20.16880169]
["bitfinex","SOLUSD",1742046060166,0.03,136.06,136.05,20.16880169]
["bitfinex","SOLUSD",1742046060472,0.03,136.06,136.05,12.8951497]
["bitfinex","SOLUSD",1742046061061,0.03,136.06,136.05,20.2453497]
["bitfinex","SOLUSD",1742046062270,0.03,136.06,136.05,20.15292516]
["bitfinex","SOLUSD",1742046062569,0.03,136.06,136.04,20.15292516]
["bitfinex","SOLUSD",1742046062962,0.03,136.06,136.03,27.50422516]
["bitfinex","SOLUSD",1742046063273,20.18292516,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1742046063650,20.15292516,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1742046063952,20.18292516,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1742046064151,20.18292516,136.06,136.02,7.4148]
["bitfinex","SOLUSD",1742046064669,0.03,136.06,136.02,7.4148]
["bitfinex","SOLUSD",1742046066252,20.18292516,136.06,136.02,7.4148]
["bitfinex","SOLUSD",1742046066456,20.15292516,136.05,136.02,0.063]
["bitfinex","SOLUSD",1742046067773,20.15292516,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742046068453,20.15292516,136.05,136.02,0.063]
["bitfinex","SOLUSD",1742046069267,20.15292516,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742046069472,18.963972,136.06,136.02,0.063]
["bitfinex","SOLUSD",1742046069654,20.15292516,136.05,136.02,0.063]
["bitfinex","SOLUSD",1742046070259,0.03,136.06,136.02,0.063]
["bitfinex","SOLUSD",1742046070668,20.18292516,136.06,136.02,0.063]
["bitfinex","SOLUSD",1742046071052,20.15292516,136.05,136.02,0.063]
["bitfinex","SOLUSD",1742046071375,20.15292516,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742046071570,20.15292516,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046073170,27.50422516,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046073978,20.15292516,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046075482,39.08689716,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046080757,39.11689716,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046082474,31.87617394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046084481,12.94220194,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046084999,13.22652508,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046085171,39.22747394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046085901,18.963972,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046086101,31.87617394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046088480,39.22747394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046089265,31.5918508,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046090495,31.87617394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046090899,39.22747394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046095011,31.87617394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046095704,39.22747394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046096482,31.87617394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046096683,39.22747394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046097575,31.87617394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046098302,39.22747394,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046101110,90.8762817,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742046101533,18.933972,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742046101688,12.91220194,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046101884,31.5618508,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742046102486,12.91220194,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046102888,20.0,136.0,135.94,1.5337]
["bitfinex","SOLUSD",1742046103104,12.91220194,135.99,135.95,6.46]
["bitfinex","SOLUSD",1742046103299,12.91220194,135.99,135.95,13.8153]
["bitfinex","SOLUSD",1742046104016,12.91220194,135.99,135.96,6.48]
["bitfinex","SOLUSD",1742046104611,12.91220194,135.97,135.94,1.5337]
["bitfinex","SOLUSD",1742046104909,12.91220194,135.95,135.94,1.5337]
["bitfinex","SOLUSD",1742046107215,12.91220194,135.97,135.94,1.5337]
["bitfinex","SOLUSD",1742046107413,12.91220194,135.97,135.94,8.8898]
["bitfinex","SOLUSD",1742046107612,12.91220194,135.97,135.94,1.5337]
["bitfinex","SOLUSD",1742046107917,12.91220194,135.96,135.94,8.8898]
["bitfinex","SOLUSD",1742046111514,13.19652508,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742046111709,31.5618508,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046113596,38.9179508,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046113916,39.20227394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046114627,31.84617394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046116014,31.5618508,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046119201,39.20227394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046119731,26.290072,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046119902,39.20227394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046123615,31.84617394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046125343,0.03,135.99,135.93,6.503]
["bitfinex","SOLUSD",1742046125536,12.91220194,135.98,135.94,1.5975]
["bitfinex","SOLUSD",1742046126116,0.31432314,135.99,135.94,14.50970194]
["bitfinex","SOLUSD",1742046126323,12.94220194,135.99,135.94,14.50970194]
["bitfinex","SOLUSD",1742046126544,0.03,135.99,135.96,12.91220194]
["bitfinex","SOLUSD",1742046126738,0.03,135.99,135.97,6.0841]
["bitfinex","SOLUSD",1742046126915,0.03,135.99,135.98,6.46]
["bitfinex","SOLUSD",1742046127320,0.03,135.99,135.98,13.814]
["bitfinex","SOLUSD",1742046130529,12.94220194,135.99,135.98,6.46]
["bitfinex","SOLUSD",1742046130731,0.03,135.99,135.98,6.46]
["bitfinex","SOLUSD",1742046131938,0.03,135.99,135.98,13.814]
["bitfinex","SOLUSD",1742046134446,0.03,135.99,135.98,6.46]
["bitfinex","SOLUSD",1742046135941,0.03,135.99,135.98,13.814]
["bitfinex","SOLUSD",1742046136224,0.03,135.99,135.98,6.46]
["bitfinex","SOLUSD",1742046138447,0.03,135.99,135.98,13.814]
["bitfinex","SOLUSD",1742046139165,0.03,135.99,135.98,6.46]
["bitfinex","SOLUSD",1742046140746,31.87617394,135.99,135.94,1.5975]
["bitfinex","SOLUSD",1742046140952,12.91220194,135.96,135.93,6.1025]
["bitfinex","SOLUSD",1742046141246,12.91220194,135.95,135.93,12.5225]
["bitfinex","SOLUSD",1742046141434,12.91220194,135.96,135.93,12.5225]
["bitfinex","SOLUSD",1742046142751,31.84617394,135.95,135.93,6.483]
["bitfinex","SOLUSD",1742046144336,31.84617394,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742046146135,12.91220194,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046148636,12.91220194,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742046149035,12.91220194,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046149655,12.91220194,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742046150453,33.19652508,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046151452,59.20227394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046153172,97.93887976,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046153344,59.20227394,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742046157942,0.28432314,135.89,135.86,6.0395]
["bitfinex","SOLUSD",1742046158255,0.28432314,135.89,135.84,1.6989]
["bitfinex","SOLUSD",1742046158256,12.91220194,135.87,135.84,8.0989]
["bitfinex","SOLUSD",1742046158444,12.91220194,135.87,135.84,9.0603]
["bitfinex","SOLUSD",1742046158635,12.91220194,135.88,135.84,15.4803]
["bitfinex","SOLUSD",1742046159036,31.84617394,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742046159236,18.933972,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742046159435,31.84617394,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742046160740,39.20717394,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742046161460,18.933972,135.81,135.79,0.063]
["bitfinex","SOLUSD",1742046161761,31.70401237,135.8,135.79,0.063]
["bitfinex","SOLUSD",1742046163959,83.4949817,135.8,135.79,0.063]
["bitfinex","SOLUSD",1742046164257,66.80758902,135.8,135.79,0.063]
["bitfinex","SOLUSD",1742046165153,20.0,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742046165469,39.04676894,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742046166158,40.25495851,135.76,135.74,0.063]
["bitfinex","SOLUSD",1742046167270,39.18893051,135.75,135.74,0.063]
["bitfinex","SOLUSD",1742046167568,39.04676894,135.75,135.7,8.561]
["bitfinex","SOLUSD",1742046167770,20.25495851,135.74,135.7,8.561]
["bitfinex","SOLUSD",1742046168565,20.25495851,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1742046168770,20.25495851,135.72,135.69,13.8296]
["bitfinex","SOLUSD",1742046168950,0.14216157,135.74,135.69,13.8296]
["bitfinex","SOLUSD",1742046168951,20.25495851,135.73,135.69,13.8296]
["bitfinex","SOLUSD",1742046169150,20.53928165,135.72,135.68,1.6359]
["bitfinex","SOLUSD",1742046169348,20.25495851,135.71,135.68,1.6359]
["bitfinex","SOLUSD",1742046169655,20.25495851,135.72,135.68,9.0061]
["bitfinex","SOLUSD",1742046169857,18.64964886,135.73,135.68,9.0061]
["bitfinex","SOLUSD",1742046170064,20.25495851,135.72,135.68,9.0061]
["bitfinex","SOLUSD",1742046171866,20.25495851,135.77,135.71,20.25495851]
["bitfinex","SOLUSD",1742046172070,0.14216157,135.78,135.72,26.73495851]
["bitfinex","SOLUSD",1742046172267,20.25495851,135.77,135.72,26.73495851]
["bitfinex","SOLUSD",1742046172448,18.64964886,135.77,135.72,26.73495851]
["bitfinex","SOLUSD",1742046173152,0.14216157,135.78,135.72,26.73495851]
["bitfinex","SOLUSD",1742046173358,20.25495851,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1742046173551,20.25495851,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1742046173761,20.25495851,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1742046173975,20.25495851,135.75,135.72,15.4132]
["bitfinex","SOLUSD",1742046174175,20.25495851,135.74,135.72,1.5653]
["bitfinex","SOLUSD",1742046174363,20.25495851,135.74,135.72,8.0453]
["bitfinex","SOLUSD",1742046175574,38.90460737,135.73,135.72,6.48]
["bitfinex","SOLUSD",1742046175779,18.933972,135.72,135.68,1.5653]
["bitfinex","SOLUSD",1742046176073,20.25495851,135.7,135.68,1.5653]
["bitfinex","SOLUSD",1742046176392,18.933972,135.72,135.65,8.937]
["bitfinex","SOLUSD",1742046176393,20.25495851,135.69,135.65,8.937]
["bitfinex","SOLUSD",1742046176556,20.25495851,135.69,135.65,15.417]
["bitfinex","SOLUSD",1742046177571,20.25495851,135.69,135.65,8.937]
["bitfinex","SOLUSD",1742046177950,20.25495851,135.68,135.65,9.0]
["bitfinex","SOLUSD",1742046178979,20.25495851,135.69,135.65,9.0]
["bitfinex","SOLUSD",1742046179157,18.64964886,135.69,135.65,9.0]
["bitfinex","SOLUSD",1742046179970,0.03,135.75,135.68,20.25495851]
["bitfinex","SOLUSD",1742046180171,0.03,135.75,135.72,20.25495851]
["bitfinex","SOLUSD",1742046180371,0.03,135.75,135.72,21.82025851]
["bitfinex","SOLUSD",1742046180570,0.03,135.75,135.72,1.5653]
["bitfinex","SOLUSD",1742046181076,0.03,135.75,135.72,21.82025851]
["bitfinex","SOLUSD",1742046181585,0.03,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1742046181877,0.03,135.75,135.74,6.52]
["bitfinex","SOLUSD",1742046184280,0.03,135.75,135.74,34.14195851]
["bitfinex","SOLUSD",1742046184864,0.03,135.75,135.73,6.0007]
["bitfinex","SOLUSD",1742046184865,20.28495851,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1742046185075,20.28495851,135.75,135.72,7.368]
["bitfinex","SOLUSD",1742046185394,0.03,135.75,135.72,7.368]
["bitfinex","SOLUSD",1742046186983,0.03,135.75,135.71,26.75495851]
["bitfinex","SOLUSD",1742046187191,20.28495851,135.75,135.71,13.8685]
["bitfinex","SOLUSD",1742046187389,0.03,135.75,135.71,13.8685]
["bitfinex","SOLUSD",1742046187689,0.03,135.75,135.74,21.79545851]
["bitfinex","SOLUSD",1742046188375,0.03,135.75,135.74,29.16245851]
["bitfinex","SOLUSD",1742046190915,0.03,135.75,135.73,6.52]
["bitfinex","SOLUSD",1742046191571,20.25495851,135.74,135.71,1.5405]
["bitfinex","SOLUSD",1742046191890,20.25495851,135.74,135.72,6.52]
["bitfinex","SOLUSD",1742046192084,20.25495851,135.74,135.73,6.52]
["bitfinex","SOLUSD",1742046194793,20.25495851,135.74,135.71,1.5405]
["bitfinex","SOLUSD",1742046194971,20.25495851,135.74,135.72,6.52]
["bitfinex","SOLUSD",1742046195392,38.90460737,135.73,135.69,6.583]
["bitfinex","SOLUSD",1742046196396,20.25495851,135.74,135.69,6.583]
["bitfinex","SOLUSD",1742046197191,20.25495851,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742046197384,20.25495851,135.71,135.67,5.4942]
["bitfinex","SOLUSD",1742046198474,20.25495851,135.71,135.67,12.8649]
["bitfinex","SOLUSD",1742046199595,20.25495851,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742046199896,18.64964886,135.7,135.65,0.063]
["bitfinex","SOLUSD",1742046200090,20.25495851,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742046200473,20.25495851,135.69,135.65,0.063]
["bitfinex","SOLUSD",1742046200792,20.25495851,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742046202009,40.25495851,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742046202299,20.25495851,135.71,135.66,20.31795851]
["bitfinex","SOLUSD",1742046202797,0.03,135.73,135.68,20.25495851]
["bitfinex","SOLUSD",1742046202973,20.25495851,135.71,135.69,6.54]
["bitfinex","SOLUSD",1742046203378,20.25495851,135.72,135.69,6.54]
["bitfinex","SOLUSD",1742046203588,0.03,135.73,135.69,28.44685851]
["bitfinex","SOLUSD",1742046203790,0.03,135.73,135.7,20.25495851]
["bitfinex","SOLUSD",1742046203989,0.03,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1742046204512,0.03,135.73,135.72,20.25495851]
["bitfinex","SOLUSD",1742046206187,0.03,135.73,135.72,27.62305851]
["bitfinex","SOLUSD",1742046208707,0.03,135.73,135.72,6.54]
["bitfinex","SOLUSD",1742046214515,0.03,135.73,135.71,6.54]
["bitfinex","SOLUSD",1742046215711,0.03,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1742046217397,0.03,135.73,135.71,13.9085]
["bitfinex","SOLUSD",1742046220715,0.03,135.73,135.71,6.54]
["bitfinex","SOLUSD",1742046221505,0.03,135.73,135.71,13.9086]
["bitfinex","SOLUSD",1742046221693,0.03,135.73,135.71,34.16355851]
["bitfinex","SOLUSD",1742046222795,0.03,135.73,135.71,13.9086]
["bitfinex","SOLUSD",1742046228611,0.03,135.73,135.71,34.16355851]
["bitfinex","SOLUSD",1742046229218,0.03,135.73,135.72,20.25495851]
["bitfinex","SOLUSD",1742046229894,0.03,135.73,135.71,112.48642095]
["bitfinex","SOLUSD",1742046230402,0.03,135.73,135.71,13.9086]
["bitfinex","SOLUSD",1742046231522,0.03,135.73,135.72,20.25495851]
["bitfinex","SOLUSD",1742046231821,0.03,135.73,135.71,34.16355851]
["bitfinex","SOLUSD",1742046232600,0.03,135.73,135.72,20.25495851]
["bitfinex","SOLUSD",1742046233400,0.03,135.73,135.72,27.62305851]
["bitfinex","SOLUSD",1742046241430,0.03,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1742046242111,0.03,135.73,135.72,13.8481]
["bitfinex","SOLUSD",1742046242609,0.03,135.73,135.72,34.10305851]
["bitfinex","SOLUSD",1742046244230,0.03,135.73,135.72,26.80600544]
["bitfinex","SOLUSD",1742046246728,0.03,135.73,135.72,20.32600544]
["bitfinex","SOLUSD",1742046246927,0.03,135.73,135.72,26.78600544]
["bitfinex","SOLUSD",1742046249834,0.03,135.73,135.72,26.84900544]
["bitfinex","SOLUSD",1742046250032,18.64964886,135.83,135.74,12.95790544]
["bitfinex","SOLUSD",1742046250238,18.64964886,135.83,135.72,32.59562314]
["bitfinex","SOLUSD",1742046250239,12.95790544,135.81,135.76,12.95790544]
["bitfinex","SOLUSD",1742046250636,12.95790544,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1742046252441,12.95790544,135.8,135.75,12.95790544]
["bitfinex","SOLUSD",1742046252637,12.95790544,135.79,135.74,12.95790544]
["bitfinex","SOLUSD",1742046253245,12.95790544,135.8,135.75,12.95790544]
["bitfinex","SOLUSD",1742046254640,12.95790544,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1742046257341,12.95790544,135.8,135.75,20.32430544]
["bitfinex","SOLUSD",1742046258355,1.5933,135.82,135.78,12.95790544]
["bitfinex","SOLUSD",1742046258530,12.95790544,135.84,135.78,12.95790544]
["bitfinex","SOLUSD",1742046259185,12.95790544,135.83,135.78,12.95790544]
["bitfinex","SOLUSD",1742046259359,12.95790544,135.82,135.77,6.44]
["bitfinex","SOLUSD",1742046259658,12.95790544,135.8,135.77,6.44]
["bitfinex","SOLUSD",1742046259951,12.95790544,135.8,135.75,85.68926244]
["bitfinex","SOLUSD",1742046260158,12.95790544,135.79,135.76,6.44]
["bitfinex","SOLUSD",1742046261263,12.95790544,135.8,135.76,13.8054]
["bitfinex","SOLUSD",1742046268849,12.95790544,135.83,135.77,12.95790544]
["bitfinex","SOLUSD",1742046269060,12.95790544,135.83,135.78,12.95790544]
["bitfinex","SOLUSD",1742046269255,32.95790544,135.82,135.77,12.95790544]
["bitfinex","SOLUSD",1742046269642,12.95790544,135.8,135.76,13.8054]
["bitfinex","SOLUSD",1742046270244,12.95790544,135.79,135.76,13.7854]
["bitfinex","SOLUSD",1742046270449,12.95790544,135.8,135.76,13.7854]
["bitfinex","SOLUSD",1742046271251,32.95790544,135.82,135.77,12.95790544]
["bitfinex","SOLUSD",1742046271667,0.03,135.84,135.81,12.95790544]
["bitfinex","SOLUSD",1742046271841,0.03,135.84,135.78,6.85412314]
["bitfinex","SOLUSD",1742046271842,0.03,135.84,135.83,12.95790544]
["bitfinex","SOLUSD",1742046272169,0.03,135.84,135.82,19.41790544]
["bitfinex","SOLUSD",1742046272844,0.03,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1742046273065,0.03,135.84,135.83,20.32000544]
["bitfinex","SOLUSD",1742046275248,0.03,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1742046276151,0.03,135.84,135.83,20.32000544]
["bitfinex","SOLUSD",1742046277677,0.03,135.87,135.83,38.72530544]
["bitfinex","SOLUSD",1742046277978,0.03,135.87,135.85,12.95790544]
["bitfinex","SOLUSD",1742046279281,0.03,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742046281985,0.03,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742046284961,0.03,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742046286588,0.03,135.87,135.84,20.31930544]
["bitfinex","SOLUSD",1742046290278,0.03,135.87,135.85,12.95790544]
["bitfinex","SOLUSD",1742046290691,0.03,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742046290991,0.03,135.87,135.84,12.95790544]
["bitfinex","SOLUSD",1742046291496,0.03,135.87,135.85,12.95790544]
["bitfinex","SOLUSD",1742046292074,0.03,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742046297476,0.03,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1742046299196,0.03,135.87,135.84,13.02090544]
["bitfinex","SOLUSD",1742046299375,0.03,135.87,135.84,7.4245]
["bitfinex","SOLUSD",1742046300388,12.95790544,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742046300684,12.98790544,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742046302778,0.03,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742046303182,12.98790544,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742046304004,0.03,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742046304313,13.10006701,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742046304602,31.89187744,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742046305476,0.28432314,135.81,135.77,6.4]
["bitfinex","SOLUSD",1742046305686,0.28432314,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1742046305687,12.95790544,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742046305891,12.95790544,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046306392,12.95790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046308292,13.24222858,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046317192,0.28432314,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046317499,64.7895272,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046317681,65.07385034,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046317883,83.7234992,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046318605,91.0909992,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046319313,12.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046319805,0.14216157,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742046321295,12.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046321998,12.95790544,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046323506,18.64964886,135.79,135.74,12.95790544]
["bitfinex","SOLUSD",1742046323507,0.03,135.76,135.74,12.95790544]
["bitfinex","SOLUSD",1742046324378,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1742046326682,0.03,135.76,135.75,20.32430544]
["bitfinex","SOLUSD",1742046326998,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1742046328384,0.03,135.76,135.75,20.32430544]
["bitfinex","SOLUSD",1742046329110,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1742046329798,0.03,135.76,135.72,8.111]
["bitfinex","SOLUSD",1742046329799,12.98790544,135.76,135.72,8.111]
["bitfinex","SOLUSD",1742046329992,12.95790544,135.75,135.72,8.111]
["bitfinex","SOLUSD",1742046330508,12.95790544,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1742046330696,12.98790544,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1742046331210,0.03,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1742046332408,0.03,135.76,135.73,38.74420544]
["bitfinex","SOLUSD",1742046332612,0.03,135.76,135.74,12.95790544]
["bitfinex","SOLUSD",1742046333005,0.03,135.76,135.73,38.74420544]
["bitfinex","SOLUSD",1742046334112,0.03,135.76,135.73,20.32530544]
["bitfinex","SOLUSD",1742046334294,0.03,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1742046338116,0.03,135.76,135.73,20.32530544]
["bitfinex","SOLUSD",1742046338795,0.03,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1742046338990,12.95790544,135.75,135.72,15.4789]
["bitfinex","SOLUSD",1742046339223,12.95790544,135.75,135.72,13.8309]
["bitfinex","SOLUSD",1742046339416,12.95790544,135.75,135.72,7.4309]
["bitfinex","SOLUSD",1742046340294,0.03,135.76,135.72,13.02090544]
["bitfinex","SOLUSD",1742046341014,0.03,135.76,135.73,12.95790544]
["bitfinex","SOLUSD",1742046341920,0.03,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742046341921,0.03,135.76,135.72,13.02090544]
["bitfinex","SOLUSD",1742046342293,0.03,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1742046343107,12.98790544,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1742046343620,12.95790544,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1742046344398,12.95790544,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046345922,12.98790544,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742046346234,12.95790544,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046346798,12.98790544,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742046350302,12.95790544,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046350600,12.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046350919,12.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046351101,12.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046352615,32.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046353017,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046361936,20.03,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046362324,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046365946,32.98790544,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046366155,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046366572,33.24222858,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046366865,32.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046367847,32.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046369459,20.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046372153,32.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046373338,20.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046374330,32.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046374535,32.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046379862,32.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046381655,12.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046382649,32.95790544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046384464,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046384964,12.98790544,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046386657,20.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046390066,0.03,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046391053,0.03,135.75,135.72,13.02090544]
["bitfinex","SOLUSD",1742046391256,0.03,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742046392958,0.03,135.75,135.72,13.02090544]
["bitfinex","SOLUSD",1742046393158,0.03,135.75,135.73,6.4]
["bitfinex","SOLUSD",1742046394673,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1742046394964,12.98790544,135.75,135.72,7.4309]
["bitfinex","SOLUSD",1742046395172,32.95790544,135.74,135.72,7.4309]
["bitfinex","SOLUSD",1742046397561,20.0,135.74,135.72,7.4309]
["bitfinex","SOLUSD",1742046401264,32.95790544,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046402172,20.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742046403374,0.03,135.75,135.73,12.95790544]
["bitfinex","SOLUSD",1742046403559,0.03,135.75,135.74,12.95790544]
["bitfinex","SOLUSD",1742046403755,0.03,135.75,135.73,14.54200544]
["bitfinex","SOLUSD",1742046404165,0.03,135.75,135.73,1.5841]
["bitfinex","SOLUSD",1742046405561,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1742046405960,0.03,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1742046406882,0.03,135.75,135.72,7.4311]
["bitfinex","SOLUSD",1742046407677,0.03,135.75,135.72,25.8513]
["bitfinex","SOLUSD",1742046407861,0.03,135.75,135.72,38.80920544]
["bitfinex","SOLUSD",1742046408565,0.03,135.75,135.72,25.8513]
["bitfinex","SOLUSD",1742046409365,0.03,135.75,135.72,38.80920544]
["bitfinex","SOLUSD",1742046412583,0.03,135.75,135.73,12.95790544]
["bitfinex","SOLUSD",1742046414782,0.03,135.75,135.74,7.367]
["bitfinex","SOLUSD",1742046417186,0.03,135.75,135.74,20.32490544]
["bitfinex","SOLUSD",1742046417764,0.03,135.76,135.74,20.32490544]
["bitfinex","SOLUSD",1742046417982,0.03,135.76,135.75,12.95790544]
["bitfinex","SOLUSD",1742046418188,0.03,135.76,135.75,20.32430544]
["bitfinex","SOLUSD",1742046422282,10.03872223,135.87,135.8,1.6582]
["bitfinex","SOLUSD",1742046422588,10.03872223,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742046422787,0.03,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742046422975,0.03,135.87,135.86,13.7605]
["bitfinex","SOLUSD",1742046423583,0.03,135.87,135.86,26.71840544]
["bitfinex","SOLUSD",1742046424982,0.03,135.87,135.86,6.4]
["bitfinex","SOLUSD",1742046427396,12.98790544,135.87,135.84,6.4]
["bitfinex","SOLUSD",1742046428990,12.98790544,135.87,135.82,12.95790544]
["bitfinex","SOLUSD",1742046429308,12.98790544,135.87,135.83,6.4]
["bitfinex","SOLUSD",1742046429492,0.03,135.87,135.83,6.4]
["bitfinex","SOLUSD",1742046430304,0.03,135.87,135.84,12.95790544]
["bitfinex","SOLUSD",1742046430516,0.03,135.87,135.85,12.95790544]
["bitfinex","SOLUSD",1742046431104,0.03,135.87,135.84,12.95790544]
["bitfinex","SOLUSD",1742046431305,0.03,135.87,135.83,6.4]
["bitfinex","SOLUSD",1742046433002,0.03,135.87,135.83,19.35790544]
["bitfinex","SOLUSD",1742046433307,0.03,135.87,135.84,12.95790544]
["bitfinex","SOLUSD",1742046434099,12.95790544,135.85,135.8,14.61610544]
["bitfinex","SOLUSD",1742046434312,12.95790544,135.85,135.8,6.4]
["bitfinex","SOLUSD",1742046434898,12.95790544,135.85,135.8,19.35790544]
["bitfinex","SOLUSD",1742046435490,12.95790544,135.84,135.8,6.4]
["bitfinex","SOLUSD",1742046435786,12.95790544,135.82,135.79,6.4]
["bitfinex","SOLUSD",1742046435993,12.95790544,135.81,135.76,12.95790544]
["bitfinex","SOLUSD",1742046436285,12.95790544,135.81,135.77,6.4]
["bitfinex","SOLUSD",1742046436989,12.95790544,135.82,135.77,19.35790544]
["bitfinex","SOLUSD",1742046437802,12.95790544,135.81,135.77,6.4]
["bitfinex","SOLUSD",1742046438112,12.95790544,135.8,135.77,6.4]
["bitfinex","SOLUSD",1742046438814,12.95790544,135.81,135.77,6.4]
["bitfinex","SOLUSD",1742046439796,20.32110544,135.81,135.77,6.4]
["bitfinex","SOLUSD",1742046440090,12.95790544,135.79,135.77,6.4]
["bitfinex","SOLUSD",1742046440302,12.95790544,135.78,135.75,6.463]
["bitfinex","SOLUSD",1742046441692,12.95790544,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742046443110,13.10006701,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742046443690,12.95790544,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742046445793,13.10006701,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742046447187,32.95790544,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046447387,12.95790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046448418,31.89187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046450791,39.25777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046452304,31.89187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046452601,12.95790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046454716,31.89187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046456234,39.25777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046458318,45.55647744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046463818,39.25777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046465135,39.28777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046468531,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046469354,12.98790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046475236,31.6375543,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046475442,39.0034543,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046475845,31.6375543,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046476653,39.28777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046487761,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046488546,18.963972,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046488732,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046490363,39.28777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046491832,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046493831,39.28777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046495257,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046495838,18.963972,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046496050,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046496360,0.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046498261,20.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046498862,0.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046499043,20.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046502756,0.03,135.76,135.75,13.02090544]
["bitfinex","SOLUSD",1742046503569,0.03,135.76,135.75,20.38730544]
["bitfinex","SOLUSD",1742046504153,12.95790544,135.81,135.75,38.80350544]
["bitfinex","SOLUSD",1742046504360,20.0,135.79,135.77,12.95790544]
["bitfinex","SOLUSD",1742046504673,20.0,135.79,135.76,12.95790544]
["bitfinex","SOLUSD",1742046505851,20.0,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1742046511480,12.95790544,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1742046512978,0.03,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1742046513377,0.03,135.79,135.77,20.32320544]
["bitfinex","SOLUSD",1742046516578,0.03,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1742046521781,12.98790544,135.79,135.75,7.4293]
["bitfinex","SOLUSD",1742046521967,12.95790544,135.78,135.75,6.463]
["bitfinex","SOLUSD",1742046522281,0.03,135.79,135.75,19.42090544]
["bitfinex","SOLUSD",1742046522463,0.03,135.79,135.76,12.95790544]
["bitfinex","SOLUSD",1742046522663,0.03,135.79,135.76,19.35790544]
["bitfinex","SOLUSD",1742046523888,0.03,135.79,135.76,13.7656]
["bitfinex","SOLUSD",1742046524468,0.03,135.79,135.76,6.4]
["bitfinex","SOLUSD",1742046524663,12.98790544,135.79,135.76,6.4]
["bitfinex","SOLUSD",1742046524864,0.03,135.79,135.76,13.7658]
["bitfinex","SOLUSD",1742046525061,0.03,135.79,135.76,26.72370544]
["bitfinex","SOLUSD",1742046528571,20.03,135.79,135.76,26.72370544]
["bitfinex","SOLUSD",1742046529193,20.03,135.79,135.76,13.7658]
["bitfinex","SOLUSD",1742046532398,20.03,135.79,135.76,26.72370544]
["bitfinex","SOLUSD",1742046533082,20.03,135.79,135.76,13.7658]
["bitfinex","SOLUSD",1742046534473,32.98790544,135.79,135.76,13.7658]
["bitfinex","SOLUSD",1742046536483,32.98790544,135.79,135.76,6.4]
["bitfinex","SOLUSD",1742046536671,12.95790544,135.78,135.75,13.8292]
["bitfinex","SOLUSD",1742046537276,12.95790544,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046538705,12.95790544,135.77,135.75,7.4294]
["bitfinex","SOLUSD",1742046538883,12.95790544,135.78,135.75,7.4294]
["bitfinex","SOLUSD",1742046542998,20.03,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742046542999,12.95790544,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046543180,12.95790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046543909,0.03,135.79,135.75,13.02090544]
["bitfinex","SOLUSD",1742046544105,0.03,135.79,135.77,12.95790544]
["bitfinex","SOLUSD",1742046544433,0.03,135.79,135.78,6.4]
["bitfinex","SOLUSD",1742046544910,0.03,135.79,135.78,13.7648]
["bitfinex","SOLUSD",1742046545287,0.03,135.79,135.78,6.4]
["bitfinex","SOLUSD",1742046546399,0.03,135.79,135.78,13.7648]
["bitfinex","SOLUSD",1742046547903,0.03,135.79,135.78,6.4]
["bitfinex","SOLUSD",1742046548608,0.03,135.79,135.78,13.7648]
["bitfinex","SOLUSD",1742046550606,0.03,135.79,135.78,6.4]
["bitfinex","SOLUSD",1742046556594,12.98790544,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742046556786,12.95790544,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046556991,12.95790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046557712,31.6075543,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046560719,12.95790544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046568219,20.32380544,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046568394,39.25777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046584631,39.28777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046591835,31.92187744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046592041,39.28777744,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046600377,20.0,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046600661,51.6075543,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046600831,58.9750543,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046607850,40.32540544,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046610345,111.0909992,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742046610552,111.0909992,135.73,135.67,1.5318]
["bitfinex","SOLUSD",1742046610859,12.95790544,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742046611644,12.95790544,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742046611848,12.95790544,135.67,135.65,13.6187]
["bitfinex","SOLUSD",1742046613568,12.95790544,135.67,135.65,6.2469]
["bitfinex","SOLUSD",1742046614041,12.95790544,135.66,135.65,6.2469]
["bitfinex","SOLUSD",1742046615536,32.95790544,135.67,135.65,6.2469]
["bitfinex","SOLUSD",1742046615737,12.95790544,135.66,135.65,6.2469]
["bitfinex","SOLUSD",1742046615970,20.0,135.63,135.61,0.063]
["bitfinex","SOLUSD",1742046616145,12.95790544,135.62,135.61,0.063]
["bitfinex","SOLUSD",1742046618060,20.0,135.63,135.61,0.063]
["bitfinex","SOLUSD",1742046618270,4.12797208,135.71,135.61,19.42090544]
["bitfinex","SOLUSD",1742046618271,12.95790544,135.65,135.61,19.42090544]
["bitfinex","SOLUSD",1742046618472,12.95790544,135.64,135.61,6.463]
["bitfinex","SOLUSD",1742046618644,12.95790544,135.63,135.61,6.463]
["bitfinex","SOLUSD",1742046619064,32.95790544,135.65,135.61,6.463]
["bitfinex","SOLUSD",1742046619262,32.95790544,135.67,135.63,1.6364]
["bitfinex","SOLUSD",1742046619440,12.95790544,135.66,135.63,1.6364]
["bitfinex","SOLUSD",1742046619638,12.95790544,135.65,135.63,1.6364]
["bitfinex","SOLUSD",1742046620250,32.95790544,135.66,135.63,1.6364]
["bitfinex","SOLUSD",1742046620660,32.95790544,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046621168,32.98790544,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046621867,0.03,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046622377,12.98790544,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046623348,12.95790544,135.65,135.63,9.0093]
["bitfinex","SOLUSD",1742046625757,0.03,135.66,135.63,21.96720544]
["bitfinex","SOLUSD",1742046626459,12.98790544,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046627046,0.03,135.66,135.63,21.96720544]
["bitfinex","SOLUSD",1742046627458,0.03,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046627877,12.98790544,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046628171,0.03,135.66,135.63,9.0093]
["bitfinex","SOLUSD",1742046630250,0.03,135.66,135.63,21.96720544]
["bitfinex","SOLUSD",1742046630454,0.03,135.66,135.64,12.95790544]
["bitfinex","SOLUSD",1742046630658,0.03,135.66,135.63,87.30216244]
["bitfinex","SOLUSD",1742046631053,0.03,135.66,135.63,100.26006788]
["bitfinex","SOLUSD",1742046634354,12.95790544,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742046636378,0.03,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046636379,12.95790544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046640674,7.372,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742046640854,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046642381,32.95790544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046642759,40.33090544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046645081,32.95790544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046645863,40.33090544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046648279,40.61522858,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046650083,40.33090544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046650388,32.95790544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046650688,40.33090544,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046652089,59.26487744,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046654089,39.26487744,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046656091,38.933972,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742046656293,18.933972,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742046656604,83.7234992,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742046657275,83.7234992,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742046657484,20.0,135.56,135.51,13.9119]
["bitfinex","SOLUSD",1742046657667,12.95790544,135.53,135.51,6.5328]
["bitfinex","SOLUSD",1742046657873,12.95790544,135.52,135.51,6.5328]
["bitfinex","SOLUSD",1742046658670,12.95790544,135.53,135.51,6.5328]
["bitfinex","SOLUSD",1742046658882,12.95790544,135.54,135.51,13.9122]
["bitfinex","SOLUSD",1742046660097,12.95790544,135.57,135.52,12.95790544]
["bitfinex","SOLUSD",1742046660293,12.95790544,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1742046660694,32.95790544,135.58,135.54,6.4]
["bitfinex","SOLUSD",1742046660887,12.95790544,135.59,135.55,14.61750544]
["bitfinex","SOLUSD",1742046661286,12.95790544,135.59,135.55,1.6596]
["bitfinex","SOLUSD",1742046662812,12.95790544,135.6,135.56,13.8466]
["bitfinex","SOLUSD",1742046663097,32.95790544,135.61,135.56,45.24650544]
["bitfinex","SOLUSD",1742046663306,12.95790544,135.6,135.56,32.2886]
["bitfinex","SOLUSD",1742046664288,12.95790544,135.6,135.56,13.8466]
["bitfinex","SOLUSD",1742046664485,12.95790544,135.57,135.56,13.8466]
["bitfinex","SOLUSD",1742046664689,12.95790544,135.58,135.56,13.8466]
["bitfinex","SOLUSD",1742046665494,12.95790544,135.58,135.55,9.0367]
["bitfinex","SOLUSD",1742046666993,12.95790544,135.57,135.54,13.7777]
["bitfinex","SOLUSD",1742046667501,12.95790544,135.58,135.54,26.73560544]
["bitfinex","SOLUSD",1742046668291,12.95790544,135.58,135.54,13.7777]
["bitfinex","SOLUSD",1742046668693,12.95790544,135.59,135.54,26.73560544]
["bitfinex","SOLUSD",1742046669715,12.95790544,135.59,135.54,45.18030544]
["bitfinex","SOLUSD",1742046670506,0.14216157,135.61,135.55,12.95790544]
["bitfinex","SOLUSD",1742046670708,0.03,135.59,135.55,12.95790544]
["bitfinex","SOLUSD",1742046671086,12.98790544,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742046671599,0.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742046672504,12.98790544,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742046673007,12.98790544,135.59,135.57,1.5202]
["bitfinex","SOLUSD",1742046673008,0.03,135.59,135.57,1.5202]
["bitfinex","SOLUSD",1742046673210,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1742046673586,0.03,135.59,135.58,26.85680544]
["bitfinex","SOLUSD",1742046673789,0.03,135.59,135.58,13.8989]
["bitfinex","SOLUSD",1742046676519,0.03,135.59,135.57,1.5202]
["bitfinex","SOLUSD",1742046676806,0.03,135.59,135.57,8.8964]
["bitfinex","SOLUSD",1742046677317,12.98790544,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1742046677607,12.95790544,135.58,135.54,21.821]
["bitfinex","SOLUSD",1742046678008,12.95790544,135.58,135.54,34.77890544]
["bitfinex","SOLUSD",1742046678996,0.03,135.59,135.55,12.95790544]
["bitfinex","SOLUSD",1742046679214,32.98790544,135.59,135.54,34.77890544]
["bitfinex","SOLUSD",1742046679394,20.03,135.59,135.55,12.95790544]
["bitfinex","SOLUSD",1742046680001,32.98790544,135.59,135.54,53.22360544]
["bitfinex","SOLUSD",1742046681623,20.03,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742046682418,32.98790544,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1742046683548,0.03,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1742046683843,0.03,135.59,135.58,20.33360544]
["bitfinex","SOLUSD",1742046688542,0.03,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1742046690832,0.03,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1742046691021,12.98790544,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1742046691223,12.98790544,135.59,135.56,6.4]
["bitfinex","SOLUSD",1742046691825,12.95790544,135.58,135.55,7.4403]
["bitfinex","SOLUSD",1742046692137,0.03,135.59,135.55,26.79820544]
["bitfinex","SOLUSD",1742046692931,0.03,135.59,135.57,12.95790544]
["bitfinex","SOLUSD",1742046693335,0.03,135.59,135.58,26.73360544]
["bitfinex","SOLUSD",1742046693914,0.03,135.59,135.58,13.7757]
["bitfinex","SOLUSD",1742046695135,0.03,135.59,135.58,26.73360544]
["bitfinex","SOLUSD",1742046697739,0.03,135.59,135.58,13.7757]
["bitfinex","SOLUSD",1742046698337,0.03,135.59,135.58,26.73360544]
["bitfinex","SOLUSD",1742046701043,0.03,135.63,135.59,26.48494886]
["bitfinex","SOLUSD",1742046701233,0.03,135.63,135.62,12.95790544]
["bitfinex","SOLUSD",1742046701424,0.03,135.63,135.6,12.95790544]
["bitfinex","SOLUSD",1742046702066,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1742046702250,0.03,135.63,135.61,20.33190544]
["bitfinex","SOLUSD",1742046702540,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1742046702724,0.03,135.63,135.61,20.33190544]
["bitfinex","SOLUSD",1742046703349,0.03,135.63,135.62,12.95790544]
["bitfinex","SOLUSD",1742046703751,0.03,135.63,135.61,20.33190544]
["bitfinex","SOLUSD",1742046704445,0.03,135.63,135.62,12.95790544]
["bitfinex","SOLUSD",1742046705349,0.03,135.63,135.62,31.6075543]
["bitfinex","SOLUSD",1742046705540,0.03,135.63,135.62,12.95790544]
["bitfinex","SOLUSD",1742046706325,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1742046706545,0.03,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1742046708858,0.03,135.63,135.59,26.73290544]
["bitfinex","SOLUSD",1742046709236,12.95790544,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1742046709436,12.95790544,135.62,135.59,6.4]
["bitfinex","SOLUSD",1742046711159,12.95790544,135.62,135.59,13.775]
["bitfinex","SOLUSD",1742046711641,0.14216157,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742046711846,32.95790544,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742046714335,40.31534418,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742046717141,20.0,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742046718553,20.31534418,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742046718752,20.31534418,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1742046720763,20.34534418,135.63,135.58,20.31534418]
["bitfinex","SOLUSD",1742046720958,0.03,135.63,135.59,27.69044418]
["bitfinex","SOLUSD",1742046721161,0.03,135.63,135.6,26.81534418]
["bitfinex","SOLUSD",1742046721549,0.03,135.63,135.6,6.5]
["bitfinex","SOLUSD",1742046721949,0.03,135.63,135.6,26.81534418]
["bitfinex","SOLUSD",1742046722360,0.03,135.63,135.61,20.31534418]
["bitfinex","SOLUSD",1742046722750,0.03,135.63,135.6,6.5]
["bitfinex","SOLUSD",1742046722945,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1742046723569,0.03,135.63,135.61,27.68934418]
["bitfinex","SOLUSD",1742046724462,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1742046727483,0.03,135.63,135.61,27.68934418]
["bitfinex","SOLUSD",1742046728968,0.03,135.63,135.62,6.5]
["bitfinex","SOLUSD",1742046729368,0.0001,135.63,135.62,26.81534418]
["bitfinex","SOLUSD",1742046729567,0.0001,135.63,135.62,45.46499304]
["bitfinex","SOLUSD",1742046729884,0.0001,135.63,135.62,52.83849304]
["bitfinex","SOLUSD",1742046734666,0.0001,135.63,135.62,34.18884418]
["bitfinex","SOLUSD",1742046734855,0.0001,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1742046735055,0.0001,135.63,135.61,13.8538]
["bitfinex","SOLUSD",1742046735274,20.31544418,135.63,135.59,87.33556244]
["bitfinex","SOLUSD",1742046735455,20.31534418,135.62,135.59,92.21086244]
["bitfinex","SOLUSD",1742046735850,20.31534418,135.62,135.59,78.35586244]
["bitfinex","SOLUSD",1742046736278,40.31544418,135.63,135.59,85.73076244]
["bitfinex","SOLUSD",1742046737079,40.31544418,135.63,135.59,7.4379]
["bitfinex","SOLUSD",1742046737578,20.0001,135.63,135.59,7.4379]
["bitfinex","SOLUSD",1742046737959,40.31544418,135.63,135.59,7.4379]
["bitfinex","SOLUSD",1742046738772,0.0001,135.63,135.61,20.31534418]
["bitfinex","SOLUSD",1742046739075,0.0001,135.63,135.62,6.48]
["bitfinex","SOLUSD",1742046740076,0.0001,135.63,135.62,13.8535]
["bitfinex","SOLUSD",1742046741377,0.0001,135.63,135.62,6.48]
["bitfinex","SOLUSD",1742046741581,20.31544418,135.63,135.62,6.48]
["bitfinex","SOLUSD",1742046741881,20.31544418,135.63,135.59,13.9176]
["bitfinex","SOLUSD",1742046742083,20.31534418,135.62,135.59,13.9176]
["bitfinex","SOLUSD",1742046742257,20.31534418,135.62,135.59,7.4376]
["bitfinex","SOLUSD",1742046742455,20.31534418,135.62,135.59,6.543]
["bitfinex","SOLUSD",1742046743462,20.31534418,135.61,135.59,6.543]
["bitfinex","SOLUSD",1742046745689,20.31534418,135.62,135.59,6.543]
["bitfinex","SOLUSD",1742046746092,20.31544418,135.63,135.59,13.918]
["bitfinex","SOLUSD",1742046747986,0.0001,135.63,135.59,52.67124418]
["bitfinex","SOLUSD",1742046748189,0.0001,135.63,135.6,20.31534418]
["bitfinex","SOLUSD",1742046748686,0.0001,135.63,135.61,7.374]
["bitfinex","SOLUSD",1742046748885,0.0001,135.63,135.61,27.68934418]
["bitfinex","SOLUSD",1742046749088,0.0001,135.63,135.62,20.31534418]
["bitfinex","SOLUSD",1742046750792,0.0001,135.63,135.62,27.68884418]
["bitfinex","SOLUSD",1742046750989,0.0001,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1742046751194,0.0001,135.63,135.62,27.68884418]
["bitfinex","SOLUSD",1742046756786,0.0001,135.63,135.62,27.75184418]
["bitfinex","SOLUSD",1742046760304,0.0001,135.63,135.62,20.41468096]
["bitfinex","SOLUSD",1742046761481,0.0001,135.63,135.62,20.6990041]
["bitfinex","SOLUSD",1742046761684,0.0001,135.63,135.62,98.99186654]
["bitfinex","SOLUSD",1742046762305,0.0001,135.63,135.62,106.28609931]
["bitfinex","SOLUSD",1742046763205,0.0001,135.63,135.62,106.00177617]
["bitfinex","SOLUSD",1742046765388,0.0001,135.63,135.62,106.28609931]
["bitfinex","SOLUSD",1742046765803,0.0001,135.63,135.62,126.04117983]
["bitfinex","SOLUSD",1742046766996,0.0001,135.66,135.64,0.14216157]
["bitfinex","SOLUSD",1742046767201,0.0001,135.66,135.65,34.2264753]
["bitfinex","SOLUSD",1742046768713,0.0001,135.66,135.65,81.24069946]
["bitfinex","SOLUSD",1742046769209,0.0001,135.66,135.65,160.63866905]
["bitfinex","SOLUSD",1742046772008,0.0001,135.66,135.65,159.5335619]
["bitfinex","SOLUSD",1742046772196,0.0001,135.66,135.65,139.26114817]
["bitfinex","SOLUSD",1742046772607,0.0001,135.66,135.65,120.46933774]
["bitfinex","SOLUSD",1742046772802,0.0001,135.66,135.65,114.09753774]
["bitfinex","SOLUSD",1742046773308,0.0001,135.66,135.65,34.08431373]
["bitfinex","SOLUSD",1742046778915,0.0001,135.66,135.65,20.27241373]
["bitfinex","SOLUSD",1742046779115,0.0001,135.66,135.65,6.42]
["bitfinex","SOLUSD",1742046780322,0.0001,135.66,135.65,27.64431373]
["bitfinex","SOLUSD",1742046780514,0.0001,135.66,135.65,20.27241373]
["bitfinex","SOLUSD",1742046780704,0.0001,135.66,135.65,6.42]
["bitfinex","SOLUSD",1742046781511,0.0001,135.66,135.64,26.67241373]
["bitfinex","SOLUSD",1742046782521,0.0001,135.66,135.62,27.70871373]
["bitfinex","SOLUSD",1742046782900,0.0001,135.66,135.63,6.4]
["bitfinex","SOLUSD",1742046783105,0.0001,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046783328,40.27251373,135.66,135.62,6.483]
["bitfinex","SOLUSD",1742046783825,20.0001,135.66,135.63,20.27241373]
["bitfinex","SOLUSD",1742046784027,20.0001,135.66,135.62,34.12841373]
["bitfinex","SOLUSD",1742046784901,0.0001,135.66,135.63,20.27241373]
["bitfinex","SOLUSD",1742046785830,0.0001,135.66,135.63,7.3726]
["bitfinex","SOLUSD",1742046791909,20.27251373,135.66,135.62,6.483]
["bitfinex","SOLUSD",1742046792113,20.27241373,135.65,135.62,6.483]
["bitfinex","SOLUSD",1742046792319,12.98353545,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742046792721,12.98353545,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046793828,20.35653545,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046794340,46.60284618,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046796140,39.22984618,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046796516,20.29587418,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046797043,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046798537,40.29587418,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046800745,47.66887418,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046801134,27.66887418,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046803552,1.6646,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742046803553,7.3726,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742046803744,27.66847418,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742046804246,20.29587418,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742046804633,20.29587418,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742046804949,6.64746157,135.66,135.62,20.35887418]
["bitfinex","SOLUSD",1742046804950,0.0001,135.66,135.62,20.35887418]
["bitfinex","SOLUSD",1742046805146,0.0001,135.66,135.63,6.4]
["bitfinex","SOLUSD",1742046805935,0.0001,135.66,135.63,26.69587418]
["bitfinex","SOLUSD",1742046806130,0.0001,135.66,135.63,6.4]
["bitfinex","SOLUSD",1742046807930,20.29597418,135.66,135.63,6.4]
["bitfinex","SOLUSD",1742046808130,20.29587418,135.65,135.63,6.4]
["bitfinex","SOLUSD",1742046808657,20.29587418,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742046809027,27.66787418,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742046809232,0.0001,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046809233,20.29597418,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046810634,0.0001,135.66,135.62,27.73237418]
["bitfinex","SOLUSD",1742046813944,0.0001,135.66,135.63,20.29587418]
["bitfinex","SOLUSD",1742046814147,0.0001,135.66,135.62,27.73237418]
["bitfinex","SOLUSD",1742046815438,0.0001,135.66,135.63,20.29587418]
["bitfinex","SOLUSD",1742046815931,0.0001,135.66,135.62,27.73237418]
["bitfinex","SOLUSD",1742046818355,0.0001,135.66,135.65,12.97865457]
["bitfinex","SOLUSD",1742046819558,0.0001,135.66,135.65,19.37865457]
["bitfinex","SOLUSD",1742046820350,0.0001,135.66,135.65,26.75055457]
["bitfinex","SOLUSD",1742046822366,0.0001,135.66,135.65,34.03713252]
["bitfinex","SOLUSD",1742046823458,0.0001,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1742046823673,20.26533252,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1742046823877,20.26533252,135.66,135.62,7.4363]
["bitfinex","SOLUSD",1742046824474,20.26533252,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046824764,20.26523252,135.65,135.62,0.063]
["bitfinex","SOLUSD",1742046824938,20.26533252,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046827559,0.0001,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046827761,0.0001,135.66,135.62,20.32823252]
["bitfinex","SOLUSD",1742046828863,20.26533252,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046831256,0.0001,135.66,135.62,20.32823252]
["bitfinex","SOLUSD",1742046832150,0.0001,135.66,135.62,0.063]
["bitfinex","SOLUSD",1742046833971,0.0001,135.66,135.62,20.32823252]
["bitfinex","SOLUSD",1742046835868,0.0001,135.66,135.63,7.373]
["bitfinex","SOLUSD",1742046836069,0.0001,135.66,135.63,27.63823252]
["bitfinex","SOLUSD",1742046837262,0.0001,135.66,135.65,20.26523252]
["bitfinex","SOLUSD",1742046839255,0.0001,135.66,135.65,27.63713252]
["bitfinex","SOLUSD",1742046840775,0.0001,135.66,135.65,105.92999496]
["bitfinex","SOLUSD",1742046841080,0.0001,135.66,135.65,154.361145]
["bitfinex","SOLUSD",1742046841280,0.0001,135.66,135.65,114.05639496]
["bitfinex","SOLUSD",1742046842357,0.0001,135.66,135.65,106.75863818]
["bitfinex","SOLUSD",1742046843279,0.0001,135.66,135.65,125.55044861]
["bitfinex","SOLUSD",1742046843578,0.0001,135.66,135.65,177.56251314]
["bitfinex","SOLUSD",1742046845576,0.0001,135.66,135.65,93.79116244]
["bitfinex","SOLUSD",1742046845877,0.0001,135.66,135.65,106.75863818]
["bitfinex","SOLUSD",1742046848071,0.0001,135.66,135.65,178.66787175]
["bitfinex","SOLUSD",1742046848258,0.0001,135.66,135.65,153.23942974]
["bitfinex","SOLUSD",1742046849071,0.0001,135.66,135.65,132.98228209]
["bitfinex","SOLUSD",1742046849479,0.0001,135.66,135.65,132.84012052]
["bitfinex","SOLUSD",1742046849659,0.0001,135.66,135.65,120.44831009]
["bitfinex","SOLUSD",1742046850473,0.0001,135.66,135.65,112.32191009]
["bitfinex","SOLUSD",1742046852664,0.0001,135.66,135.65,112.38491009]
["bitfinex","SOLUSD",1742046853972,0.0001,135.66,135.65,112.52707166]
["bitfinex","SOLUSD",1742046859677,0.0001,135.66,135.65,152.6812137]
["bitfinex","SOLUSD",1742046863772,0.0001,135.66,135.65,132.42406605]
["bitfinex","SOLUSD",1742046865995,0.0001,135.66,135.65,152.6812137]
["bitfinex","SOLUSD",1742046870490,0.0001,135.66,135.65,176.98776365]
["bitfinex","SOLUSD",1742046870697,0.0001,135.66,135.65,175.88257969]
["bitfinex","SOLUSD",1742046871401,0.0001,135.66,135.65,124.02590349]
["bitfinex","SOLUSD",1742046872509,0.0001,135.66,135.65,175.88257969]
["bitfinex","SOLUSD",1742046874725,0.0001,135.66,135.65,124.02590349]
["bitfinex","SOLUSD",1742046877303,0.0001,135.66,135.65,175.88257969]
["bitfinex","SOLUSD",1742046879688,0.03,135.73,135.67,0.14216157]
["bitfinex","SOLUSD",1742046879888,0.03,135.73,135.71,12.96416905]
["bitfinex","SOLUSD",1742046880197,0.03,135.73,135.71,26.73226905]
["bitfinex","SOLUSD",1742046880402,0.03,135.73,135.71,13.7681]
["bitfinex","SOLUSD",1742046885012,0.03,135.73,135.71,26.73226905]
["bitfinex","SOLUSD",1742046887511,0.03,135.73,135.71,13.7681]
["bitfinex","SOLUSD",1742046887905,12.99416905,135.73,135.71,6.4]
["bitfinex","SOLUSD",1742046888210,0.03,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1742046889014,0.03,135.73,135.69,20.33346905]
["bitfinex","SOLUSD",1742046889611,6.4798,135.73,135.68,20.33416905]
["bitfinex","SOLUSD",1742046889919,1.5589,135.72,135.68,13.77]
["bitfinex","SOLUSD",1742046890301,1.5589,135.72,135.68,26.73416905]
["bitfinex","SOLUSD",1742046894921,14.52306905,135.72,135.68,13.77]
["bitfinex","SOLUSD",1742046895123,14.52306905,135.72,135.68,7.37]
["bitfinex","SOLUSD",1742046896120,1.5589,135.72,135.68,20.33416905]
["bitfinex","SOLUSD",1742046900425,0.03,135.73,135.7,12.96416905]
["bitfinex","SOLUSD",1742046900608,0.03,135.73,135.71,12.96416905]
["bitfinex","SOLUSD",1742046900915,0.03,135.73,135.72,12.96416905]
["bitfinex","SOLUSD",1742046901525,0.03,135.73,135.72,20.33226905]
["bitfinex","SOLUSD",1742046902701,0.03,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1742046904211,12.99416905,135.73,135.68,91.25703149]
["bitfinex","SOLUSD",1742046904413,0.03,135.73,135.69,12.96416905]
["bitfinex","SOLUSD",1742046905202,0.03,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742046906927,0.03,135.73,135.69,20.33386905]
["bitfinex","SOLUSD",1742046909333,0.03,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742046910939,12.99416905,135.73,135.68,98.62703149]
["bitfinex","SOLUSD",1742046911139,12.96416905,135.72,135.68,92.06286244]
["bitfinex","SOLUSD",1742046911539,12.96416905,135.72,135.68,13.77]
["bitfinex","SOLUSD",1742046913221,12.99416905,135.73,135.68,26.73416905]
["bitfinex","SOLUSD",1742046915541,12.99416905,135.73,135.69,12.96416905]
["bitfinex","SOLUSD",1742046915923,12.99416905,135.73,135.68,13.77]
["bitfinex","SOLUSD",1742046916124,12.96416905,135.72,135.68,13.77]
["bitfinex","SOLUSD",1742046916438,12.99416905,135.73,135.68,26.73416905]
["bitfinex","SOLUSD",1742046917547,12.96416905,135.72,135.68,13.77]
["bitfinex","SOLUSD",1742046918725,12.96416905,135.72,135.68,7.37]
["bitfinex","SOLUSD",1742046921246,7.58683119,135.76,135.68,20.33416905]
["bitfinex","SOLUSD",1742046921247,12.96416905,135.73,135.68,20.33416905]
["bitfinex","SOLUSD",1742046922852,12.96416905,135.73,135.68,38.75986905]
["bitfinex","SOLUSD",1742046923751,0.03,135.72,135.68,38.75986905]
["bitfinex","SOLUSD",1742046925953,12.99416905,135.72,135.68,25.7957]
["bitfinex","SOLUSD",1742046926561,12.99416905,135.72,135.68,7.37]
["bitfinex","SOLUSD",1742046931935,12.96416905,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1742046932136,12.96416905,135.7,135.67,13.7706]
["bitfinex","SOLUSD",1742046933761,12.99416905,135.72,135.67,26.73476905]
["bitfinex","SOLUSD",1742046934141,12.96416905,135.71,135.67,13.7706]
["bitfinex","SOLUSD",1742046935454,12.96416905,135.71,135.68,0.063]
["bitfinex","SOLUSD",1742046936744,0.03,135.72,135.68,13.02716905]
["bitfinex","SOLUSD",1742046937054,0.03,135.72,135.68,0.063]
["bitfinex","SOLUSD",1742046937055,12.99416905,135.72,135.68,0.063]
["bitfinex","SOLUSD",1742046937746,0.03,135.72,135.68,0.063]
["bitfinex","SOLUSD",1742046938960,32.49416905,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742046940373,0.03,135.75,135.7,12.96416905]
["bitfinex","SOLUSD",1742046941070,0.03,135.75,135.71,12.96416905]
["bitfinex","SOLUSD",1742046941442,0.03,135.75,135.72,6.4]
["bitfinex","SOLUSD",1742046942347,0.03,135.75,135.72,13.7676]
["bitfinex","SOLUSD",1742046943268,32.99416905,135.75,135.72,13.7676]
["bitfinex","SOLUSD",1742046947673,27.3966,135.75,135.72,6.4]
["bitfinex","SOLUSD",1742046947877,12.96416905,135.73,135.72,6.4]
["bitfinex","SOLUSD",1742046948873,12.96416905,135.74,135.72,13.7681]
["bitfinex","SOLUSD",1742046949051,12.96416905,135.74,135.72,6.4]
["bitfinex","SOLUSD",1742046950379,12.96416905,135.74,135.72,13.768]
["bitfinex","SOLUSD",1742046950549,32.99416905,135.75,135.72,13.768]
["bitfinex","SOLUSD",1742046951260,12.96416905,135.74,135.72,13.768]
["bitfinex","SOLUSD",1742046951873,12.96416905,135.73,135.72,6.4]
["bitfinex","SOLUSD",1742046952282,20.03,135.75,135.7,38.75616905]
["bitfinex","SOLUSD",1742046952283,12.99416905,135.75,135.7,38.75616905]
["bitfinex","SOLUSD",1742046952571,0.03,135.75,135.7,38.75616905]
["bitfinex","SOLUSD",1742046952780,12.99416905,135.75,135.7,38.75616905]
["bitfinex","SOLUSD",1742046953477,12.99416905,135.75,135.7,25.792]
["bitfinex","SOLUSD",1742046956074,12.99416905,135.75,135.7,38.75616905]
["bitfinex","SOLUSD",1742046957495,0.03,135.75,135.71,12.96416905]
["bitfinex","SOLUSD",1742046957792,0.03,135.75,135.72,12.96416905]
["bitfinex","SOLUSD",1742046957994,0.03,135.75,135.71,12.96416905]
["bitfinex","SOLUSD",1742046958171,0.03,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1742046961368,0.03,135.75,135.74,12.96416905]
["bitfinex","SOLUSD",1742046961369,0.0001,135.75,135.74,12.96416905]
["bitfinex","SOLUSD",1742046961573,0.0001,135.75,135.74,38.15597948]
["bitfinex","SOLUSD",1742046961759,0.0001,135.75,135.74,116.44884192]
["bitfinex","SOLUSD",1742046962284,0.0001,135.75,135.74,123.81584192]
["bitfinex","SOLUSD",1742046963563,0.0001,135.75,135.74,123.95800349]
["bitfinex","SOLUSD",1742046964269,0.0001,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1742046964465,0.0001,135.77,135.76,110.04884192]
["bitfinex","SOLUSD",1742046965363,0.0001,135.77,135.76,117.41474192]
["bitfinex","SOLUSD",1742046967061,0.0001,135.77,135.76,98.62293149]
["bitfinex","SOLUSD",1742046968363,0.0001,135.77,135.76,117.41474192]
["bitfinex","SOLUSD",1742046968985,0.0001,135.77,135.76,117.55690349]
["bitfinex","SOLUSD",1742046969367,0.0001,135.77,135.76,117.41474192]
["bitfinex","SOLUSD",1742046969764,0.03,135.8,135.78,0.14216157]
["bitfinex","SOLUSD",1742046969982,0.03,135.8,135.79,19.34416905]
["bitfinex","SOLUSD",1742046971685,0.03,135.8,135.79,26.70846905]
["bitfinex","SOLUSD",1742046973672,0.03,135.84,135.79,45.11916905]
["bitfinex","SOLUSD",1742046973989,0.03,135.84,135.83,12.96416905]
["bitfinex","SOLUSD",1742046974686,0.03,135.84,135.82,12.96416905]
["bitfinex","SOLUSD",1742046975284,0.03,135.84,135.8,12.96416905]
["bitfinex","SOLUSD",1742046975490,12.96416905,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1742046975872,12.96416905,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1742046976189,12.96416905,135.8,135.76,13.7457]
["bitfinex","SOLUSD",1742046976974,12.96416905,135.77,135.75,6.38]
["bitfinex","SOLUSD",1742046978370,12.96416905,135.76,135.75,6.38]
["bitfinex","SOLUSD",1742046978576,12.96416905,135.77,135.75,6.38]
["bitfinex","SOLUSD",1742046980176,12.96416905,135.77,135.75,13.7463]
["bitfinex","SOLUSD",1742046980878,12.96416905,135.77,135.75,6.38]
["bitfinex","SOLUSD",1742046981376,12.96416905,135.77,135.74,7.367]
["bitfinex","SOLUSD",1742046981571,12.96416905,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1742046982190,32.96416905,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1742046982782,32.96416905,135.77,135.73,20.33156905]
["bitfinex","SOLUSD",1742046983695,32.96416905,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046984007,20.0,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046985706,12.96416905,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742046985893,13.10633062,135.79,135.75,0.063]
["bitfinex","SOLUSD",1742046986301,12.96416905,135.78,135.75,0.063]
["bitfinex","SOLUSD",1742046987112,12.96416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046988399,7.64972314,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046988400,0.28432314,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046988594,12.96416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046990607,0.28432314,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742046990780,12.96416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742046994688,13.24849219,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047000909,31.89814105,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047001207,39.26404105,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047008825,39.26404105,135.76,135.72,0.063]
["bitfinex","SOLUSD",1742047008826,0.28432314,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742047009025,12.96416905,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047014304,31.89814105,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047014640,91.12231725,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047017222,39.26564105,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047022138,31.89814105,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047025634,39.26564105,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047027241,31.89814105,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047030949,39.26564105,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047042768,91.12231725,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742047043436,91.12231725,135.73,135.68,0.063]
["bitfinex","SOLUSD",1742047043437,20.0,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047043633,51.61381791,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047044052,33.24849219,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047044656,20.0,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047044934,32.96416905,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047048547,20.0,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047049639,32.96416905,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047051137,12.96416905,135.74,135.69,6.0277]
["bitfinex","SOLUSD",1742047051340,0.03,135.75,135.7,12.96416905]
["bitfinex","SOLUSD",1742047051568,0.03,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1742047051781,12.99416905,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1742047053751,12.99416905,135.75,135.7,25.7918]
["bitfinex","SOLUSD",1742047053947,12.99416905,135.75,135.7,38.75596905]
["bitfinex","SOLUSD",1742047055866,12.99416905,135.75,135.7,25.7918]
["bitfinex","SOLUSD",1742047056670,12.96416905,135.74,135.7,25.7918]
["bitfinex","SOLUSD",1742047057871,32.99416905,135.75,135.7,38.75596905]
["bitfinex","SOLUSD",1742047058950,20.03,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1742047059684,0.03,135.75,135.72,25.7883]
["bitfinex","SOLUSD",1742047059877,0.03,135.75,135.74,19.62576905]
["bitfinex","SOLUSD",1742047060060,0.03,135.75,135.74,21.12936905]
["bitfinex","SOLUSD",1742047061085,0.03,135.75,135.74,28.49636905]
["bitfinex","SOLUSD",1742047067867,0.0001,135.75,135.74,28.49636905]
["bitfinex","SOLUSD",1742047069387,0.0001,135.75,135.74,47.14601791]
["bitfinex","SOLUSD",1742047069687,0.03,135.8,135.77,12.96416905]
["bitfinex","SOLUSD",1742047069985,0.03,135.8,135.74,52.59934886]
["bitfinex","SOLUSD",1742047069986,0.03,135.8,135.78,19.34416905]
["bitfinex","SOLUSD",1742047070176,0.03,135.8,135.79,6.38]
["bitfinex","SOLUSD",1742047071992,0.03,135.8,135.79,13.7443]
["bitfinex","SOLUSD",1742047074389,12.99416905,135.8,135.79,6.38]
["bitfinex","SOLUSD",1742047076587,0.03,135.8,135.79,6.38]
["bitfinex","SOLUSD",1742047080892,12.99416905,135.8,135.79,6.38]
["bitfinex","SOLUSD",1742047081400,12.99416905,135.8,135.76,6.38]
["bitfinex","SOLUSD",1742047081695,12.96416905,135.79,135.76,6.38]
["bitfinex","SOLUSD",1742047082092,12.99416905,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1742047082404,12.99416905,135.8,135.77,6.38]
["bitfinex","SOLUSD",1742047082797,0.03,135.8,135.77,6.38]
["bitfinex","SOLUSD",1742047082993,0.03,135.8,135.77,19.34416905]
["bitfinex","SOLUSD",1742047084102,0.03,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1742047085698,0.03,135.8,135.79,12.96416905]
["bitfinex","SOLUSD",1742047086298,0.03,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1742047088904,0.03,135.8,135.78,20.32896905]
["bitfinex","SOLUSD",1742047089391,0.03,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1742047098941,0.03,135.8,135.79,12.96416905]
["bitfinex","SOLUSD",1742047099524,0.03,135.8,135.78,20.32896905]
["bitfinex","SOLUSD",1742047100243,0.03,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1742047102028,0.03,135.8,135.77,13.7452]
["bitfinex","SOLUSD",1742047103922,12.99416905,135.8,135.77,6.38]
["bitfinex","SOLUSD",1742047104124,12.96416905,135.79,135.77,6.38]
["bitfinex","SOLUSD",1742047104321,12.96416905,135.79,135.75,6.443]
["bitfinex","SOLUSD",1742047105043,12.96416905,135.79,135.75,13.8093]
["bitfinex","SOLUSD",1742047106450,12.96416905,135.78,135.75,7.4293]
["bitfinex","SOLUSD",1742047106625,12.96416905,135.78,135.75,13.8093]
["bitfinex","SOLUSD",1742047107641,12.96416905,135.78,135.75,6.443]
["bitfinex","SOLUSD",1742047108624,12.96416905,135.78,135.75,13.8093]
["bitfinex","SOLUSD",1742047110850,12.96416905,135.79,135.75,13.8093]
["bitfinex","SOLUSD",1742047112449,12.96416905,135.79,135.75,7.4293]
["bitfinex","SOLUSD",1742047112750,12.96416905,135.79,135.75,13.8093]
["bitfinex","SOLUSD",1742047113336,12.96416905,135.78,135.75,13.8093]
["bitfinex","SOLUSD",1742047118155,12.96416905,135.78,135.75,6.443]
["bitfinex","SOLUSD",1742047118347,12.96416905,135.78,135.75,13.8094]
["bitfinex","SOLUSD",1742047118847,12.96416905,135.78,135.75,6.443]
["bitfinex","SOLUSD",1742047119050,12.96416905,135.78,135.75,13.8094]
["bitfinex","SOLUSD",1742047120161,32.99416905,135.79,135.75,13.8094]
["bitfinex","SOLUSD",1742047122471,32.99416905,135.79,135.75,16.30682248]
["bitfinex","SOLUSD",1742047126556,20.03,135.79,135.75,8.94042248]
["bitfinex","SOLUSD",1742047126764,12.96416905,135.77,135.75,8.94042248]
["bitfinex","SOLUSD",1742047127150,12.96416905,135.77,135.75,2.56042248]
["bitfinex","SOLUSD",1742047129068,12.96416905,135.77,135.75,9.92682248]
["bitfinex","SOLUSD",1742047145854,12.96416905,135.76,135.75,2.56042248]
["bitfinex","SOLUSD",1742047150387,0.03,135.79,135.75,2.56042248]
["bitfinex","SOLUSD",1742047150591,12.96416905,135.77,135.75,9.92682248]
["bitfinex","SOLUSD",1742047152081,12.99416905,135.77,135.75,9.92682248]
["bitfinex","SOLUSD",1742047152279,0.03,135.77,135.75,9.92682248]
["bitfinex","SOLUSD",1742047153488,12.99416905,135.77,135.75,9.92682248]
["bitfinex","SOLUSD",1742047154289,12.99416905,135.77,135.75,2.56042248]
["bitfinex","SOLUSD",1742047154586,12.99416905,135.77,135.75,9.92672248]
["bitfinex","SOLUSD",1742047157089,32.99416905,135.77,135.75,9.92672248]
["bitfinex","SOLUSD",1742047158383,32.99416905,135.77,135.75,2.56042248]
["bitfinex","SOLUSD",1742047158384,32.96416905,135.76,135.75,2.56042248]
["bitfinex","SOLUSD",1742047163391,32.96416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047168767,20.0,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047168987,32.99416905,135.77,135.75,0.063]
["bitfinex","SOLUSD",1742047169696,32.96416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047176304,32.99416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047178699,20.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047182494,0.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047183312,12.99416905,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047193692,0.03,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047200332,33.27849219,135.76,135.75,0.063]
["bitfinex","SOLUSD",1742047200504,18.933972,135.75,135.69,0.063]
["bitfinex","SOLUSD",1742047200706,12.96416905,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742047201340,13.24849219,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742047202619,31.89814105,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742047202928,0.28432314,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047203135,13.24849219,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047203811,39.26784105,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047205228,45.09277647,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047205432,37.72307647,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047205810,45.09277647,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047207105,37.72307647,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047207532,45.09277647,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047208035,39.26784105,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047208523,31.89814105,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047209321,37.71278213,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047210428,31.89814105,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047211009,13.24849219,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047215550,20.0,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047215837,12.99416905,135.7,135.68,0.063]
["bitfinex","SOLUSD",1742047216830,32.96416905,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047219941,59.26784105,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742047220246,18.933972,135.68,135.66,0.063]
["bitfinex","SOLUSD",1742047220429,83.75481725,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742047221544,20.28432314,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742047221849,59.27114105,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742047223124,51.89814105,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742047225251,59.27114105,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742047227252,20.0,135.6,135.59,0.063]
["bitfinex","SOLUSD",1742047227452,20.14216157,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047227626,38.79181043,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047227951,33.10633062,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047228931,20.0,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047229252,12.96416905,135.57,135.54,0.063]
["bitfinex","SOLUSD",1742047229550,32.96416905,135.58,135.54,0.063]
["bitfinex","SOLUSD",1742047229736,32.96416905,135.58,135.54,6.443]
["bitfinex","SOLUSD",1742047230730,12.96416905,135.57,135.54,6.443]
["bitfinex","SOLUSD",1742047231252,12.96416905,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047231930,12.96416905,135.55,135.54,7.4408]
["bitfinex","SOLUSD",1742047232631,12.96416905,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047233341,13.10633062,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047233536,31.89814105,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047234021,12.96416905,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047234645,0.14216157,135.6,135.54,0.063]
["bitfinex","SOLUSD",1742047234948,12.96416905,135.58,135.54,0.063]
["bitfinex","SOLUSD",1742047235339,12.96416905,135.57,135.54,0.063]
["bitfinex","SOLUSD",1742047237346,32.96416905,135.56,135.54,0.063]
["bitfinex","SOLUSD",1742047239543,32.96416905,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047240070,51.89814105,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047240549,33.10633062,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047246641,59.27544105,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047248246,59.30544105,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047250267,51.92814105,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742047250768,51.92814105,135.55,135.41,26.95526905]
["bitfinex","SOLUSD",1742047250769,13.24849219,135.5,135.41,26.95526905]
["bitfinex","SOLUSD",1742047251065,0.28432314,135.5,135.43,1.625]
["bitfinex","SOLUSD",1742047251244,18.933972,135.5,135.43,1.625]
["bitfinex","SOLUSD",1742047251444,20.0,135.47,135.43,1.625]
["bitfinex","SOLUSD",1742047251652,32.96416905,135.47,135.43,1.625]
["bitfinex","SOLUSD",1742047253357,32.96416905,135.47,135.43,9.0087]
["bitfinex","SOLUSD",1742047254161,32.96416905,135.47,135.43,1.625]
["bitfinex","SOLUSD",1742047254577,32.96416905,135.44,135.41,6.6062]
["bitfinex","SOLUSD",1742047254741,32.96416905,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742047255280,12.96416905,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047256139,13.24849219,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047256366,20.64851002,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047256860,28.03341002,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047257036,20.64851002,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047257951,39.29815888,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047260247,20.36418688,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047260454,0.14216157,135.45,135.4,20.42718688]
["bitfinex","SOLUSD",1742047260661,20.0,135.43,135.4,27.81228688]
["bitfinex","SOLUSD",1742047260852,20.36418688,135.44,135.4,7.4481]
["bitfinex","SOLUSD",1742047261058,20.36418688,135.43,135.4,7.4481]
["bitfinex","SOLUSD",1742047261451,40.36418688,135.43,135.4,7.4481]
["bitfinex","SOLUSD",1742047262171,40.36418688,135.43,135.4,7.4485]
["bitfinex","SOLUSD",1742047262554,20.0,135.43,135.4,7.4485]
["bitfinex","SOLUSD",1742047262766,40.36418688,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742047263570,20.36418688,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742047263958,20.36418688,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047264869,20.36418688,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742047265053,20.36418688,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742047265250,20.0,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742047269176,20.0,135.43,135.41,6.1217]
["bitfinex","SOLUSD",1742047269966,20.36418688,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742047270159,0.28432314,135.47,135.4,0.063]
["bitfinex","SOLUSD",1742047270368,20.36418688,135.47,135.42,20.36418688]
["bitfinex","SOLUSD",1742047270674,20.36418688,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1742047271455,20.0,135.46,135.43,40.28968688]
["bitfinex","SOLUSD",1742047272052,20.36418688,135.49,135.44,20.36418688]
["bitfinex","SOLUSD",1742047272249,20.64851002,135.5,135.45,20.36418688]
["bitfinex","SOLUSD",1742047272467,20.36418688,135.49,135.44,20.36418688]
["bitfinex","SOLUSD",1742047273074,20.36418688,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742047273656,20.36418688,135.5,135.45,27.74688688]
["bitfinex","SOLUSD",1742047273858,20.36418688,135.53,135.48,20.36418688]
["bitfinex","SOLUSD",1742047274057,21.88739313,135.55,135.5,20.36418688]
["bitfinex","SOLUSD",1742047274283,21.74523156,135.55,135.5,20.36418688]
["bitfinex","SOLUSD",1742047274455,20.39418688,135.55,135.5,20.36418688]
["bitfinex","SOLUSD",1742047275269,20.39418688,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742047275975,20.39418688,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742047276476,20.39418688,135.55,135.5,20.36418688]
["bitfinex","SOLUSD",1742047276665,20.36418688,135.51,135.48,6.42]
["bitfinex","SOLUSD",1742047278194,20.36418688,135.5,135.46,14.2044]
["bitfinex","SOLUSD",1742047278356,20.36418688,135.49,135.46,14.2044]
["bitfinex","SOLUSD",1742047279381,0.14216157,135.51,135.46,1.6627]
["bitfinex","SOLUSD",1742047279382,20.36418688,135.48,135.46,1.6627]
["bitfinex","SOLUSD",1742047279678,20.36418688,135.49,135.46,1.6627]
["bitfinex","SOLUSD",1742047280455,20.36418688,135.48,135.46,1.6627]
["bitfinex","SOLUSD",1742047281077,20.36418688,135.47,135.45,6.42]
["bitfinex","SOLUSD",1742047282879,20.36418688,135.46,135.43,1.5227]
["bitfinex","SOLUSD",1742047283067,20.36418688,135.46,135.43,8.9065]
["bitfinex","SOLUSD",1742047283461,20.36418688,135.48,135.43,29.27068688]
["bitfinex","SOLUSD",1742047283983,40.36418688,135.49,135.44,20.36418688]
["bitfinex","SOLUSD",1742047285578,20.0,135.49,135.45,27.74688688]
["bitfinex","SOLUSD",1742047287371,20.36418688,135.5,135.45,27.74688688]
["bitfinex","SOLUSD",1742047288266,20.36418688,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742047288471,20.0,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1742047288671,40.36418688,135.5,135.45,27.74688688]
["bitfinex","SOLUSD",1742047289090,0.17216157,135.54,135.46,20.36418688]
["bitfinex","SOLUSD",1742047289389,20.39418688,135.54,135.49,20.36418688]
["bitfinex","SOLUSD",1742047289567,20.39418688,135.54,135.49,21.88688688]
["bitfinex","SOLUSD",1742047289988,20.39418688,135.54,135.49,29.26708688]
["bitfinex","SOLUSD",1742047291073,20.36418688,135.53,135.49,8.9029]
["bitfinex","SOLUSD",1742047293885,20.36418688,135.53,135.49,1.5227]
["bitfinex","SOLUSD",1742047294388,27.74268688,135.53,135.49,1.5227]
["bitfinex","SOLUSD",1742047294765,20.36418688,135.52,135.49,1.5227]
["bitfinex","SOLUSD",1742047296087,20.36418688,135.52,135.49,1.5857]
["bitfinex","SOLUSD",1742047298487,20.36418688,135.51,135.49,1.5857]
["bitfinex","SOLUSD",1742047298789,20.36418688,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047302687,20.36418688,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742047304889,20.36418688,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742047306695,20.0,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742047306881,20.36418688,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742047307193,20.36418688,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047308807,20.64851002,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047309790,46.67815888,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047311789,20.64851002,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047312107,28.02851002,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047312489,20.64851002,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047312996,20.36418688,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047313189,20.64851002,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047313397,28.02851002,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047313598,46.67815888,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742047320721,20.28432314,135.46,135.42,1.5227]
["bitfinex","SOLUSD",1742047321035,20.36418688,135.43,135.42,1.5227]
["bitfinex","SOLUSD",1742047321812,20.36418688,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742047322196,20.36418688,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742047322595,20.36418688,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742047323209,40.36418688,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742047325011,20.36418688,135.45,135.4,20.42718688]
["bitfinex","SOLUSD",1742047325215,40.36418688,135.45,135.4,20.42718688]
["bitfinex","SOLUSD",1742047326203,20.36418688,135.46,135.4,0.063]
["bitfinex","SOLUSD",1742047326513,20.36418688,135.46,135.41,26.66418688]
["bitfinex","SOLUSD",1742047326714,20.36418688,135.47,135.42,27.74858688]
["bitfinex","SOLUSD",1742047326914,20.36418688,135.47,135.43,1.6139]
["bitfinex","SOLUSD",1742047327627,20.36418688,135.48,135.43,21.97808688]
["bitfinex","SOLUSD",1742047328707,20.36418688,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742047332015,20.36418688,135.48,135.44,7.4463]
["bitfinex","SOLUSD",1742047332209,20.36418688,135.48,135.44,27.81048688]
["bitfinex","SOLUSD",1742047332615,40.36418688,135.47,135.44,7.4463]
["bitfinex","SOLUSD",1742047332915,20.36418688,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047333112,20.64851002,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047334200,28.03121002,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047334906,20.64851002,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047335111,0.28432314,135.49,135.44,0.063]
["bitfinex","SOLUSD",1742047335318,20.36418688,135.48,135.44,0.063]
["bitfinex","SOLUSD",1742047336314,20.36418688,135.48,135.44,7.4463]
["bitfinex","SOLUSD",1742047336810,20.36418688,135.49,135.44,27.81048688]
["bitfinex","SOLUSD",1742047337007,20.36418688,135.49,135.45,1.6139]
["bitfinex","SOLUSD",1742047337621,40.36418688,135.48,135.45,1.6139]
["bitfinex","SOLUSD",1742047338223,40.36418688,135.48,135.45,8.9962]
["bitfinex","SOLUSD",1742047339119,40.36418688,135.48,135.45,1.6139]
["bitfinex","SOLUSD",1742047339921,40.36418688,135.48,135.45,8.9965]
["bitfinex","SOLUSD",1742047341819,40.36418688,135.48,135.45,1.6139]
["bitfinex","SOLUSD",1742047342128,40.36418688,135.48,135.45,8.9966]
["bitfinex","SOLUSD",1742047343211,40.36418688,135.48,135.45,1.6139]
["bitfinex","SOLUSD",1742047343528,20.0,135.48,135.45,8.9965]
["bitfinex","SOLUSD",1742047343730,20.03,135.49,135.45,29.36068688]
["bitfinex","SOLUSD",1742047344030,20.03,135.49,135.47,20.36418688]
["bitfinex","SOLUSD",1742047344031,0.03,135.49,135.47,20.36418688]
["bitfinex","SOLUSD",1742047344328,0.03,135.49,135.48,27.74528688]
["bitfinex","SOLUSD",1742047348024,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742047348731,0.03,135.49,135.48,6.4]
["bitfinex","SOLUSD",1742047349927,0.03,135.49,135.48,13.7811]
["bitfinex","SOLUSD",1742047350116,0.03,135.49,135.48,34.14528688]
["bitfinex","SOLUSD",1742047351733,0.03,135.49,135.48,41.86778688]
["bitfinex","SOLUSD",1742047352628,0.03,135.49,135.48,21.5036]
["bitfinex","SOLUSD",1742047353736,0.03,135.49,135.48,8.0357]
["bitfinex","SOLUSD",1742047354128,0.03,135.49,135.48,15.4168]
["bitfinex","SOLUSD",1742047354512,0.03,135.49,135.48,35.78098688]
["bitfinex","SOLUSD",1742047357739,0.03,135.49,135.48,15.4168]
["bitfinex","SOLUSD",1742047360352,0.03,135.49,135.47,7.3814]
["bitfinex","SOLUSD",1742047360524,0.03,135.49,135.47,13.7614]
["bitfinex","SOLUSD",1742047361225,0.03,135.49,135.47,6.38]
["bitfinex","SOLUSD",1742047361541,20.39418688,135.49,135.47,6.38]
["bitfinex","SOLUSD",1742047361849,20.39418688,135.49,135.46,91.35784932]
["bitfinex","SOLUSD",1742047362135,20.39418688,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1742047362743,0.03,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1742047363122,0.03,135.49,135.45,34.51788688]
["bitfinex","SOLUSD",1742047363123,20.39418688,135.49,135.45,15.3629]
["bitfinex","SOLUSD",1742047363326,20.36418688,135.48,135.44,13.8261]
["bitfinex","SOLUSD",1742047363823,20.36418688,135.47,135.44,7.4461]
["bitfinex","SOLUSD",1742047364421,20.36418688,135.48,135.44,7.4461]
["bitfinex","SOLUSD",1742047366121,20.36418688,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047366552,20.36418688,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047368223,20.36418688,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047368424,20.36418688,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742047368932,0.03,135.49,135.45,26.74418688]
["bitfinex","SOLUSD",1742047369735,0.03,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742047371330,0.03,135.49,135.46,27.74638688]
["bitfinex","SOLUSD",1742047371824,0.03,135.49,135.47,1.6226]
["bitfinex","SOLUSD",1742047372053,0.03,135.49,135.48,20.36418688]
["bitfinex","SOLUSD",1742047372541,0.03,135.49,135.47,21.98678688]
["bitfinex","SOLUSD",1742047372844,0.03,135.49,135.48,27.74528688]
["bitfinex","SOLUSD",1742047373039,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742047373242,0.03,135.49,135.48,27.74528688]
["bitfinex","SOLUSD",1742047375846,0.03,135.49,135.48,46.39493574]
["bitfinex","SOLUSD",1742047379242,0.03,135.49,135.48,27.74528688]
["bitfinex","SOLUSD",1742047380645,0.03,135.49,135.48,46.39493574]
["bitfinex","SOLUSD",1742047381345,0.03,135.49,135.48,27.74528688]
["bitfinex","SOLUSD",1742047381551,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742047382546,0.03,135.49,135.47,13.7616]
["bitfinex","SOLUSD",1742047382752,0.03,135.49,135.47,6.38]
["bitfinex","SOLUSD",1742047384641,20.39418688,135.49,135.47,6.38]
["bitfinex","SOLUSD",1742047384959,20.36418688,135.48,135.45,77.59574932]
["bitfinex","SOLUSD",1742047385201,20.36418688,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742047385341,20.36418688,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047387237,20.36418688,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047394553,42.16424988,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047394870,21.800063,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047395572,42.16424988,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047398859,20.36418688,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047399458,42.16424988,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047401680,20.36418688,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047402256,13.02504885,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047403381,34.82511185,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047403757,21.800063,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047405254,34.82511185,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047406591,13.02504885,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047409166,34.82511185,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047409381,1.800063,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047410171,14.82511185,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742047410571,13.02504885,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742047411181,20.69217199,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742047411389,13.02504885,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047412077,13.30937199,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047412278,40.36076294,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047414095,48.02948608,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047415470,66.67913494,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047418485,59.29473494,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047418892,66.67913494,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047419384,0.28432314,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742047419591,20.64508608,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742047420190,39.29473494,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742047420399,20.64508608,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742047420576,20.36076294,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742047421262,40.36076294,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742047422074,20.0,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742047422473,20.36076294,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742047423193,0.14216157,135.44,135.37,20.36076294]
["bitfinex","SOLUSD",1742047423387,20.36076294,135.43,135.38,20.36076294]
["bitfinex","SOLUSD",1742047423780,20.36076294,135.43,135.35,85.50834932]
["bitfinex","SOLUSD",1742047423781,20.36076294,135.42,135.37,20.36076294]
["bitfinex","SOLUSD",1742047424790,20.36076294,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742047425994,20.36076294,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1742047426497,20.36076294,135.39,135.35,15.3003]
["bitfinex","SOLUSD",1742047426675,20.36076294,135.39,135.35,21.7203]
["bitfinex","SOLUSD",1742047427888,20.36076294,135.39,135.35,8.9626]
["bitfinex","SOLUSD",1742047428885,20.36076294,135.38,135.35,7.4507]
["bitfinex","SOLUSD",1742047429503,20.36076294,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742047430017,20.36076294,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742047431177,20.36076294,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742047432389,20.36076294,135.39,135.35,0.063]
["bitfinex","SOLUSD",1742047432905,1.800063,135.4,135.37,20.36076294]
["bitfinex","SOLUSD",1742047433279,1.800063,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1742047433477,1.800063,135.4,135.38,27.74736294]
["bitfinex","SOLUSD",1742047434484,1.800063,135.4,135.38,29.37096294]
["bitfinex","SOLUSD",1742047435579,1.800063,135.4,135.38,9.0102]
["bitfinex","SOLUSD",1742047436190,1.800063,135.4,135.38,29.37096294]
["bitfinex","SOLUSD",1742047438294,1.800063,135.4,135.38,28.87096294]
["bitfinex","SOLUSD",1742047438711,1.800063,135.4,135.38,8.5102]
["bitfinex","SOLUSD",1742047439109,1.830063,135.4,135.38,8.5102]
["bitfinex","SOLUSD",1742047442489,22.19082594,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1742047443012,20.36076294,135.39,135.35,7.4508]
["bitfinex","SOLUSD",1742047443209,20.36076294,135.38,135.35,7.4508]
["bitfinex","SOLUSD",1742047443600,20.36076294,135.37,135.35,7.4508]
["bitfinex","SOLUSD",1742047443805,20.36076294,135.37,135.35,0.063]
["bitfinex","SOLUSD",1742047444108,20.36076294,135.38,135.35,0.063]
["bitfinex","SOLUSD",1742047444617,1.830063,135.4,135.37,20.36076294]
["bitfinex","SOLUSD",1742047444787,1.830063,135.4,135.38,20.36076294]
["bitfinex","SOLUSD",1742047445186,1.830063,135.4,135.37,26.78076294]
["bitfinex","SOLUSD",1742047445810,1.830063,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1742047446019,1.830063,135.4,135.38,27.74736294]
["bitfinex","SOLUSD",1742047448991,1.830063,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1742047451203,1.830063,135.4,135.38,27.74736294]
["bitfinex","SOLUSD",1742047451400,1.830063,135.4,135.38,27.81036294]
["bitfinex","SOLUSD",1742047451887,1.830063,135.4,135.39,20.36076294]
["bitfinex","SOLUSD",1742047452491,1.830063,135.4,135.38,7.4496]
["bitfinex","SOLUSD",1742047453410,1.830063,135.4,135.38,27.81036294]
["bitfinex","SOLUSD",1742047454322,1.830063,135.4,135.38,7.4496]
["bitfinex","SOLUSD",1742047456223,1.830063,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742047457013,20.36076294,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742047458325,27.74676294,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742047460096,28.03108608,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742047462591,67.04149788,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742047463010,67.04149788,135.39,135.35,0.063]
["bitfinex","SOLUSD",1742047463011,28.31802314,135.36,135.35,0.063]
["bitfinex","SOLUSD",1742047463211,40.64508608,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742047463610,20.36076294,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742047463815,20.36076294,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742047464010,20.36076294,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742047464316,20.36076294,135.36,135.32,20.36076294]
["bitfinex","SOLUSD",1742047464525,20.36076294,135.37,135.32,20.36076294]
["bitfinex","SOLUSD",1742047464818,40.36076294,135.36,135.31,22.06656294]
["bitfinex","SOLUSD",1742047465015,40.36076294,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1742047465219,20.36076294,135.35,135.31,9.096]
["bitfinex","SOLUSD",1742047465420,20.36076294,135.34,135.31,1.7058]
["bitfinex","SOLUSD",1742047465611,20.36076294,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742047466005,20.36076294,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742047466210,20.36076294,135.34,135.31,7.4532]
["bitfinex","SOLUSD",1742047466821,20.36076294,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742047471199,20.36076294,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742047474130,20.0,135.29,135.25,20.36076294]
["bitfinex","SOLUSD",1742047474332,20.36076294,135.31,135.27,20.36076294]
["bitfinex","SOLUSD",1742047474537,20.36076294,135.31,135.26,20.36076294]
["bitfinex","SOLUSD",1742047475004,20.36076294,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742047475623,20.36076294,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742047475833,0.28432314,135.28,135.22,1.6476]
["bitfinex","SOLUSD",1742047476005,20.36076294,135.27,135.23,20.36076294]
["bitfinex","SOLUSD",1742047476729,20.36076294,135.27,135.22,22.00836294]
["bitfinex","SOLUSD",1742047476938,20.36076294,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1742047477309,20.36076294,135.28,135.23,27.75546294]
["bitfinex","SOLUSD",1742047478108,3.73489357,135.32,135.27,20.36076294]
["bitfinex","SOLUSD",1742047478313,24.09565651,135.32,135.27,20.36076294]
["bitfinex","SOLUSD",1742047478839,20.36076294,135.31,135.27,20.36076294]
["bitfinex","SOLUSD",1742047479014,20.36076294,135.31,135.28,7.392]
["bitfinex","SOLUSD",1742047480130,20.36076294,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1742047481225,20.36076294,135.3,135.26,13.833]
["bitfinex","SOLUSD",1742047481431,20.36076294,135.29,135.26,13.833]
["bitfinex","SOLUSD",1742047482744,20.36076294,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1742047482925,20.36076294,135.28,135.24,7.394]
["bitfinex","SOLUSD",1742047483126,20.36076294,135.28,135.24,5.593937]
["bitfinex","SOLUSD",1742047485236,20.36076294,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1742047485427,20.36076294,135.26,135.22,9.0427]
["bitfinex","SOLUSD",1742047486813,20.36076294,135.26,135.22,29.40346294]
["bitfinex","SOLUSD",1742047487413,20.36076294,135.26,135.22,29.46646294]
["bitfinex","SOLUSD",1742047487622,20.36076294,135.26,135.22,9.1057]
["bitfinex","SOLUSD",1742047487820,1.86072314,135.3,135.22,9.1057]
["bitfinex","SOLUSD",1742047487821,20.36076294,135.27,135.22,29.46646294]
["bitfinex","SOLUSD",1742047488022,20.36076294,135.27,135.22,9.1057]
["bitfinex","SOLUSD",1742047488214,40.36076294,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1742047488526,20.36076294,135.26,135.22,9.1057]
["bitfinex","SOLUSD",1742047488727,20.36076294,135.27,135.22,29.46646294]
["bitfinex","SOLUSD",1742047488930,20.36076294,135.27,135.23,20.36076294]
["bitfinex","SOLUSD",1742047489316,20.0,135.28,135.23,20.36076294]
["bitfinex","SOLUSD",1742047489517,20.36076294,135.27,135.23,20.36076294]
["bitfinex","SOLUSD",1742047489727,20.0,135.28,135.23,20.36076294]
["bitfinex","SOLUSD",1742047490033,20.36076294,135.27,135.22,29.46646294]
["bitfinex","SOLUSD",1742047490223,40.36076294,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742047490933,20.36076294,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742047491129,40.36076294,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742047491332,40.36076294,135.25,135.22,7.4581]
["bitfinex","SOLUSD",1742047492115,40.36076294,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742047492417,0.28432314,135.27,135.22,0.063]
["bitfinex","SOLUSD",1742047492418,20.36076294,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742047493123,40.36076294,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742047493435,20.36076294,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742047493631,0.28432314,135.27,135.22,20.42376294]
["bitfinex","SOLUSD",1742047493632,40.36076294,135.27,135.22,20.42376294]
["bitfinex","SOLUSD",1742047493817,40.36076294,135.27,135.23,20.36076294]
["bitfinex","SOLUSD",1742047494016,40.36076294,135.27,135.22,20.42376294]
["bitfinex","SOLUSD",1742047494228,20.36076294,135.28,135.23,27.75556294]
["bitfinex","SOLUSD",1742047495443,20.36076294,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742047500645,20.36076294,135.29,135.24,26.78076294]
["bitfinex","SOLUSD",1742047500943,40.36076294,135.29,135.24,26.78076294]
["bitfinex","SOLUSD",1742047501844,20.36076294,135.31,135.26,27.75386294]
["bitfinex","SOLUSD",1742047502436,20.36076294,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742047503034,0.03,135.35,135.29,20.36076294]
["bitfinex","SOLUSD",1742047503219,0.03,135.35,135.32,20.36076294]
["bitfinex","SOLUSD",1742047503426,0.03,135.35,135.34,20.36076294]
["bitfinex","SOLUSD",1742047503727,0.03,135.35,135.33,20.36076294]
["bitfinex","SOLUSD",1742047503935,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1742047504335,0.03,135.35,135.33,20.36076294]
["bitfinex","SOLUSD",1742047504336,0.03,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1742047504537,0.03,135.35,135.33,27.74996294]
["bitfinex","SOLUSD",1742047509047,0.03,135.35,135.34,20.36076294]
["bitfinex","SOLUSD",1742047509252,0.03,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1742047509454,0.03,135.35,135.33,27.74996294]
["bitfinex","SOLUSD",1742047511962,0.03,135.35,135.34,20.36076294]
["bitfinex","SOLUSD",1742047512343,0.03,135.35,135.33,27.74996294]
["bitfinex","SOLUSD",1742047512539,0.03,135.35,135.34,20.36076294]
["bitfinex","SOLUSD",1742047513468,0.03,135.35,135.34,27.74946294]
["bitfinex","SOLUSD",1742047514150,0.03,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1742047515946,0.03,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1742047517169,0.03,135.35,135.33,27.74986294]
["bitfinex","SOLUSD",1742047518980,0.03,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1742047522567,0.03,135.35,135.34,13.03553468]
["bitfinex","SOLUSD",1742047523148,0.03,135.35,135.33,20.42463468]
["bitfinex","SOLUSD",1742047523353,0.03,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1742047523765,0.03,135.35,135.33,20.42463468]
["bitfinex","SOLUSD",1742047524056,0.03,135.35,135.34,13.03553468]
["bitfinex","SOLUSD",1742047524261,13.06553468,135.4,135.34,13.03553468]
["bitfinex","SOLUSD",1742047524470,0.03,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1742047524669,13.06553468,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1742047524850,13.03553468,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1742047525553,33.06553468,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1742047526859,33.06553468,135.4,135.36,38.89243468]
["bitfinex","SOLUSD",1742047526860,0.03,135.4,135.36,38.89243468]
["bitfinex","SOLUSD",1742047527065,0.03,135.4,135.38,13.03553468]
["bitfinex","SOLUSD",1742047527262,0.03,135.4,135.36,25.8569]
["bitfinex","SOLUSD",1742047527476,0.03,135.4,135.39,13.03553468]
["bitfinex","SOLUSD",1742047528378,0.03,135.4,135.39,20.34903992]
["bitfinex","SOLUSD",1742047529073,0.03,135.4,135.39,27.73503992]
["bitfinex","SOLUSD",1742047530680,0.03,135.4,135.39,47.63426972]
["bitfinex","SOLUSD",1742047531057,0.03,135.4,135.39,28.84245929]
["bitfinex","SOLUSD",1742047531260,0.03,135.4,135.39,27.73503992]
["bitfinex","SOLUSD",1742047532259,0.03,135.4,135.39,46.52685035]
["bitfinex","SOLUSD",1742047532784,0.03,135.4,135.39,124.12259967]
["bitfinex","SOLUSD",1742047534074,0.03,135.4,135.39,105.33078924]
["bitfinex","SOLUSD",1742047536284,0.0001,135.4,135.39,124.12259967]
["bitfinex","SOLUSD",1742047540177,0.03,135.46,135.45,18.79181043]
["bitfinex","SOLUSD",1742047540371,0.03,135.49,135.46,0.14216157]
["bitfinex","SOLUSD",1742047540579,0.03,135.49,135.48,20.34903992]
["bitfinex","SOLUSD",1742047542273,0.03,135.49,135.48,27.73013992]
["bitfinex","SOLUSD",1742047542588,0.03,135.53,135.48,46.18303992]
["bitfinex","SOLUSD",1742047542804,0.03,135.53,135.51,20.34903992]
["bitfinex","SOLUSD",1742047542985,0.03,135.53,135.52,20.34903992]
["bitfinex","SOLUSD",1742047543885,0.03,135.53,135.51,6.42]
["bitfinex","SOLUSD",1742047545190,0.03,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1742047546884,20.37903992,135.53,135.51,13.7993]
["bitfinex","SOLUSD",1742047547190,20.37903992,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1742047547993,0.03,135.53,135.49,27.72963992]
["bitfinex","SOLUSD",1742047548376,20.37903992,135.53,135.49,27.72963992]
["bitfinex","SOLUSD",1742047549893,20.37903992,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1742047550120,20.34903992,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1742047550393,20.34903992,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742047550598,20.34903992,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1742047551279,20.34903992,135.47,135.43,13.8038]
["bitfinex","SOLUSD",1742047551480,40.86111192,135.52,135.41,7.3849]
["bitfinex","SOLUSD",1742047551481,20.34903992,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742047551879,20.34903992,135.45,135.41,27.73393992]
["bitfinex","SOLUSD",1742047552296,20.34903992,135.46,135.41,27.73393992]
["bitfinex","SOLUSD",1742047553393,18.933972,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1742047553587,20.34903992,135.46,135.41,27.73393992]
["bitfinex","SOLUSD",1742047555998,20.34903992,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742047557403,20.34903992,135.44,135.41,7.4479]
["bitfinex","SOLUSD",1742047557606,20.34903992,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047559202,20.34903992,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742047559896,1.5781,135.46,135.41,20.41203992]
["bitfinex","SOLUSD",1742047559897,21.92713992,135.46,135.41,20.41203992]
["bitfinex","SOLUSD",1742047560609,21.92713992,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742047560992,6.6128,135.47,135.43,20.34903992]
["bitfinex","SOLUSD",1742047561781,6.6128,135.47,135.42,46.19443992]
["bitfinex","SOLUSD",1742047561782,26.96183992,135.47,135.42,46.19443992]
["bitfinex","SOLUSD",1742047562802,1.5781,135.49,135.43,20.34903992]
["bitfinex","SOLUSD",1742047562803,20.34903992,135.48,135.43,20.34903992]
["bitfinex","SOLUSD",1742047563204,20.34903992,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1742047563905,20.34903992,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742047563906,20.34903992,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742047565191,20.34903992,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742047568811,20.34903992,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742047569318,20.34903992,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047570213,20.34903992,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047570606,20.34903992,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047571498,20.34903992,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047574312,33.02594653,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047574522,20.0,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047574814,33.02594653,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047574997,13.02594653,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047575493,20.0,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047575705,13.02594653,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047575904,33.02594653,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742047576299,13.02594653,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742047578618,0.28432314,135.41,135.31,272.99574932]
["bitfinex","SOLUSD",1742047578817,13.02594653,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1742047579032,13.02594653,135.37,135.32,20.41574653]
["bitfinex","SOLUSD",1742047581614,13.02594653,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1742047581823,13.02594653,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1742047582209,0.28432314,135.39,135.32,34.1582446]
["bitfinex","SOLUSD",1742047582405,20.3684446,135.37,135.32,34.1582446]
["bitfinex","SOLUSD",1742047583216,20.3684446,135.37,135.32,52.6329446]
["bitfinex","SOLUSD",1742047583417,40.3684446,135.38,135.33,20.3684446]
["bitfinex","SOLUSD",1742047583624,20.0,135.38,135.34,20.3684446]
["bitfinex","SOLUSD",1742047583806,0.28432314,135.41,135.35,20.3684446]
["bitfinex","SOLUSD",1742047584008,20.3684446,135.41,135.36,20.3684446]
["bitfinex","SOLUSD",1742047584312,20.3684446,135.42,135.37,27.7555446]
["bitfinex","SOLUSD",1742047584514,20.3684446,135.42,135.37,34.1755446]
["bitfinex","SOLUSD",1742047584713,24.941572,135.45,135.38,20.3684446]
["bitfinex","SOLUSD",1742047584714,20.3684446,135.43,135.38,20.3684446]
["bitfinex","SOLUSD",1742047585426,40.3684446,135.42,135.37,52.6434446]
["bitfinex","SOLUSD",1742047585629,20.3684446,135.41,135.37,32.275]
["bitfinex","SOLUSD",1742047587240,40.3684446,135.42,135.37,52.6434446]
["bitfinex","SOLUSD",1742047588318,20.3684446,135.42,135.37,52.6434446]
["bitfinex","SOLUSD",1742047588521,20.3684446,135.43,135.37,52.6434446]
["bitfinex","SOLUSD",1742047589834,52.6928166,135.45,135.37,52.6434446]
["bitfinex","SOLUSD",1742047590046,20.3684446,135.4,135.37,13.8071]
["bitfinex","SOLUSD",1742047590203,20.3684446,135.39,135.37,13.8071]
["bitfinex","SOLUSD",1742047590404,20.3684446,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1742047590825,20.3684446,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1742047591228,20.0,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742047591419,20.3684446,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742047593306,39.3024166,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742047596030,20.3684446,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742047597019,20.3684446,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742047597219,20.3684446,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742047597422,20.3684446,135.32,135.24,0.063]
["bitfinex","SOLUSD",1742047597423,20.0,135.29,135.24,0.063]
["bitfinex","SOLUSD",1742047597618,20.3684446,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742047598519,20.3684446,135.27,135.24,7.4571]
["bitfinex","SOLUSD",1742047598838,20.3684446,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742047600016,20.3684446,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742047601934,20.3684446,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742047602130,20.3684446,135.28,135.24,0.063]
["bitfinex","SOLUSD",1742047602521,20.3684446,135.31,135.26,20.3684446]
["bitfinex","SOLUSD",1742047602730,20.0,135.33,135.26,20.3684446]
["bitfinex","SOLUSD",1742047602938,20.3684446,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742047603138,20.3684446,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1742047603535,20.0,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742047603723,20.3684446,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047609860,39.3024166,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047610421,46.6961166,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047613158,67.0645612,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047613639,39.3024166,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047614149,20.3684446,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047615052,8.959,135.29,135.24,0.063]
["bitfinex","SOLUSD",1742047615053,20.3684446,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742047615263,20.0,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742047615448,9.10106157,135.29,135.24,0.063]
["bitfinex","SOLUSD",1742047615449,40.3684446,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742047619357,87.0645612,135.25,135.21,0.063]
["bitfinex","SOLUSD",1742047619556,20.3684446,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742047620746,27.7637446,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742047620955,46.6977166,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742047627070,40.3684446,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742047627565,18.933972,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742047627862,59.6708612,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742047628264,67.0683612,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742047629347,18.933972,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047629556,39.3024166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047630361,46.7021166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047632276,39.3024166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047632647,20.3684446,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047632960,20.3684446,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742047633173,20.3684446,135.16,135.13,1.6861]
["bitfinex","SOLUSD",1742047633481,20.3684446,135.18,135.13,22.0545446]
["bitfinex","SOLUSD",1742047633677,20.3684446,135.19,135.13,22.0545446]
["bitfinex","SOLUSD",1742047633876,40.3684446,135.18,135.13,22.0545446]
["bitfinex","SOLUSD",1742047634184,20.3684446,135.19,135.14,20.3684446]
["bitfinex","SOLUSD",1742047634521,20.3684446,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1742047634686,20.3684446,135.2,135.15,46.2654446]
["bitfinex","SOLUSD",1742047634861,20.3684446,135.2,135.16,6.1857]
["bitfinex","SOLUSD",1742047635373,0.28432314,135.21,135.16,6.1857]
["bitfinex","SOLUSD",1742047635680,20.3684446,135.18,135.16,6.1857]
["bitfinex","SOLUSD",1742047637077,20.3684446,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742047637371,20.3684446,135.17,135.13,15.2716]
["bitfinex","SOLUSD",1742047637762,20.3684446,135.16,135.13,15.2716]
["bitfinex","SOLUSD",1742047637959,40.3684446,135.18,135.13,15.2716]
["bitfinex","SOLUSD",1742047638166,40.3684446,135.18,135.13,35.6400446]
["bitfinex","SOLUSD",1742047639577,20.3684446,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742047640361,20.3684446,135.15,135.13,7.4632]
["bitfinex","SOLUSD",1742047640782,20.3684446,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742047643076,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047643284,20.3684446,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047643586,20.3684446,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742047644981,25.613972,135.21,135.13,20.4314446]
["bitfinex","SOLUSD",1742047644982,40.3684446,135.18,135.13,20.4314446]
["bitfinex","SOLUSD",1742047645681,20.0,135.18,135.14,20.3684446]
["bitfinex","SOLUSD",1742047646062,40.3684446,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742047646289,20.3684446,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742047646655,20.3684446,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742047647280,20.3684446,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742047647481,20.3684446,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742047648056,20.3684446,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742047649163,20.3684446,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742047649971,40.3684446,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742047650587,20.0,135.18,135.14,20.3684446]
["bitfinex","SOLUSD",1742047650783,40.3684446,135.18,135.13,20.4314446]
["bitfinex","SOLUSD",1742047651089,40.3684446,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742047651471,20.3684446,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742047652074,40.3684446,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742047652586,20.3684446,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742047652884,40.3684446,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742047653948,20.3684446,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742047654185,20.3684446,135.17,135.13,7.4632]
["bitfinex","SOLUSD",1742047654385,20.3684446,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742047655063,20.3684446,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047657070,39.3024166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047657267,40.9674166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047658569,48.3671166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047661277,55.0071166,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742047661590,20.3684446,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047662587,39.3024166,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047662975,40.3684446,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047664090,20.0,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047664293,40.3684446,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047666494,40.3684446,135.12,135.11,10.0304142]
["bitfinex","SOLUSD",1742047666679,59.3024166,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047666882,40.3684446,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047674410,33.08681976,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047677314,20.0,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047677511,33.08681976,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047678698,40.48761976,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047678883,33.08681976,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047682388,59.42159176,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047685501,39.42159176,135.12,135.11,2.6291142]
["bitfinex","SOLUSD",1742047686317,20.28432314,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742047686506,13.08681976,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742047689005,33.08681976,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742047689307,13.08681976,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742047691214,13.08681976,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742047691397,33.08681976,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742047692092,33.08681976,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742047693498,13.08681976,135.08,135.03,39.06991976]
["bitfinex","SOLUSD",1742047693702,13.08681976,135.08,135.04,1.6621]
["bitfinex","SOLUSD",1742047694930,13.08681976,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742047696114,13.08681976,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742047697900,13.08681976,135.06,135.04,8.2421]
["bitfinex","SOLUSD",1742047698109,13.08681976,135.06,135.04,15.6472]
["bitfinex","SOLUSD",1742047698598,13.08681976,135.06,135.04,1.6621]
["bitfinex","SOLUSD",1742047699201,13.08681976,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742047699405,13.08681976,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742047699608,13.08681976,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742047701904,31.87863019,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742047703626,0.14216157,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742047703826,13.08681976,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742047704600,33.08681976,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742047704801,13.08681976,135.08,135.04,6.6023]
["bitfinex","SOLUSD",1742047705013,13.08681976,135.09,135.04,19.68911976]
["bitfinex","SOLUSD",1742047705800,13.08681976,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742047705996,13.08681976,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742047706212,26.22261043,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1742047706414,20.45769645,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742047706616,20.45769645,135.06,135.04,6.6023]
["bitfinex","SOLUSD",1742047707012,20.45769645,135.07,135.04,6.6023]
["bitfinex","SOLUSD",1742047708944,20.45769645,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742047709504,0.14216157,135.11,135.05,27.86229645]
["bitfinex","SOLUSD",1742047709717,20.45769645,135.11,135.06,22.01099645]
["bitfinex","SOLUSD",1742047710729,20.45769645,135.11,135.06,1.5533]
["bitfinex","SOLUSD",1742047711235,20.45769645,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742047713219,0.03,135.12,135.09,20.45769645]
["bitfinex","SOLUSD",1742047713927,0.03,135.12,135.08,20.45769645]
["bitfinex","SOLUSD",1742047714628,0.03,135.12,135.11,20.45769645]
["bitfinex","SOLUSD",1742047715222,0.03,135.12,135.11,27.85899645]
["bitfinex","SOLUSD",1742047716240,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742047719634,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742047719933,20.0,135.1,135.04,6.6264]
["bitfinex","SOLUSD",1742047719934,20.45769645,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742047720131,20.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047720343,40.45769645,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742047720723,20.45769645,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742047723726,20.45769645,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047726148,40.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047727248,40.45769645,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742047727249,20.14216157,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742047727447,59.24950688,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742047730922,20.0,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742047731340,20.45769645,135.07,135.03,0.063]
["bitfinex","SOLUSD",1742047731523,40.45769645,135.08,135.03,0.063]
["bitfinex","SOLUSD",1742047731725,20.45769645,135.08,135.03,1.6059]
["bitfinex","SOLUSD",1742047732236,20.0,135.07,135.03,22.06359645]
["bitfinex","SOLUSD",1742047732550,40.45769645,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742047732761,20.45769645,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742047733052,40.45769645,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742047736234,20.0,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742047737049,20.45769645,135.09,135.04,27.86289645]
["bitfinex","SOLUSD",1742047737248,20.45769645,135.09,135.04,46.37589645]
["bitfinex","SOLUSD",1742047738341,40.45769645,135.1,135.05,20.45769645]
["bitfinex","SOLUSD",1742047738541,40.45769645,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742047739036,40.45769645,135.1,135.04,12.8375]
["bitfinex","SOLUSD",1742047739037,39.24950688,135.09,135.04,12.8375]
["bitfinex","SOLUSD",1742047739242,20.45769645,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1742047739439,20.0,135.09,135.05,27.86219645]
["bitfinex","SOLUSD",1742047740245,20.0,135.09,135.06,20.45769645]
["bitfinex","SOLUSD",1742047740471,20.45769645,135.11,135.06,20.45769645]
["bitfinex","SOLUSD",1742047740760,20.48769645,135.12,135.07,46.37009645]
["bitfinex","SOLUSD",1742047740939,0.03,135.12,135.08,20.45769645]
["bitfinex","SOLUSD",1742047741134,0.03,135.12,135.09,22.12179645]
["bitfinex","SOLUSD",1742047741766,0.03,135.12,135.09,1.6641]
["bitfinex","SOLUSD",1742047742263,0.03,135.12,135.1,20.45769645]
["bitfinex","SOLUSD",1742047742657,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742047748864,0.03,135.13,135.11,114.97275802]
["bitfinex","SOLUSD",1742047749162,0.03,135.17,135.13,18.64964886]
["bitfinex","SOLUSD",1742047749361,0.03,135.17,135.16,20.45769645]
["bitfinex","SOLUSD",1742047749565,0.03,135.17,135.15,20.45769645]
["bitfinex","SOLUSD",1742047749759,0.03,135.17,135.16,20.45769645]
["bitfinex","SOLUSD",1742047750657,0.03,135.17,135.16,27.85629645]
["bitfinex","SOLUSD",1742047752354,0.03,135.17,135.14,87.26]
["bitfinex","SOLUSD",1742047752761,0.03,135.17,135.14,115.11729645]
["bitfinex","SOLUSD",1742047753577,20.48769645,135.17,135.14,80.7]
["bitfinex","SOLUSD",1742047753867,20.45769645,135.16,135.14,80.7]
["bitfinex","SOLUSD",1742047754052,20.48769645,135.17,135.14,80.7]
["bitfinex","SOLUSD",1742047754761,20.45769645,135.16,135.12,9.0219]
["bitfinex","SOLUSD",1742047754948,20.0,135.15,135.12,9.0219]
["bitfinex","SOLUSD",1742047757770,20.0,135.15,135.12,29.47959645]
["bitfinex","SOLUSD",1742047760172,20.0,135.15,135.12,9.0219]
["bitfinex","SOLUSD",1742047760371,20.0,135.15,135.12,29.47959645]
["bitfinex","SOLUSD",1742047760880,40.45769645,135.16,135.11,107.71769645]
["bitfinex","SOLUSD",1742047761085,20.45769645,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1742047761255,20.45769645,135.13,135.08,28.62479645]
["bitfinex","SOLUSD",1742047761759,20.45769645,135.13,135.07,87.0187]
["bitfinex","SOLUSD",1742047761760,20.0,135.1,135.06,195.8]
["bitfinex","SOLUSD",1742047761951,20.45769645,135.07,135.03,9.0958]
["bitfinex","SOLUSD",1742047762157,40.45769645,135.09,135.04,20.45769645]
["bitfinex","SOLUSD",1742047762580,40.45769645,135.09,135.03,89.7958]
["bitfinex","SOLUSD",1742047762581,20.45769645,135.08,135.03,89.7958]
["bitfinex","SOLUSD",1742047762775,20.45769645,135.08,135.03,110.25349645]
["bitfinex","SOLUSD",1742047763278,20.0,135.08,135.04,20.45769645]
["bitfinex","SOLUSD",1742047763482,20.45769645,135.09,135.04,20.45769645]
["bitfinex","SOLUSD",1742047763783,20.0,135.09,135.05,20.45769645]
["bitfinex","SOLUSD",1742047764156,20.0,135.09,135.03,108.3102]
["bitfinex","SOLUSD",1742047764157,40.45769645,135.09,135.03,108.3102]
["bitfinex","SOLUSD",1742047764378,40.45769645,135.09,135.04,20.45769645]
["bitfinex","SOLUSD",1742047764680,20.0,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047765178,20.45769645,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742047769890,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047770062,40.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047770891,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047771093,40.45769645,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047772172,39.24950688,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047773383,46.65300688,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047774689,48.32026845,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047776791,22.12495802,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047777202,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047777986,6.64126157,135.12,135.06,20.52069645]
["bitfinex","SOLUSD",1742047777987,20.59985802,135.11,135.06,20.52069645]
["bitfinex","SOLUSD",1742047778296,20.45769645,135.12,135.07,20.45769645]
["bitfinex","SOLUSD",1742047778876,20.45769645,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742047779484,20.45769645,135.11,135.07,27.86109645]
["bitfinex","SOLUSD",1742047779883,20.45769645,135.11,135.06,27.08069645]
["bitfinex","SOLUSD",1742047780804,20.45769645,135.09,135.06,6.623]
["bitfinex","SOLUSD",1742047781810,40.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047784589,40.45769645,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047785292,20.0,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047785806,20.0,135.09,135.06,20.52069645]
["bitfinex","SOLUSD",1742047785984,20.45769645,135.11,135.06,20.52069645]
["bitfinex","SOLUSD",1742047786189,20.45769645,135.12,135.07,20.45769645]
["bitfinex","SOLUSD",1742047787090,20.45769645,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742047787387,20.45769645,135.13,135.08,27.86069645]
["bitfinex","SOLUSD",1742047788409,20.45769645,135.13,135.12,0.044907]
["bitfinex","SOLUSD",1742047788607,20.48769645,135.13,135.12,0.044907]
["bitfinex","SOLUSD",1742047789316,20.62985802,135.13,135.12,0.044907]
["bitfinex","SOLUSD",1742047789614,20.48769645,135.13,135.12,0.044907]
["bitfinex","SOLUSD",1742047792110,28.03005802,135.13,135.12,0.044907]
["bitfinex","SOLUSD",1742047795109,0.14216157,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047795297,20.59985802,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047796909,39.39166845,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047797309,46.79516845,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047801602,20.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047802203,28.00335802,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047803607,20.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047804126,40.45769645,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742047804615,20.45769645,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742047805125,20.45769645,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047806731,20.0,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742047806934,40.45769645,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742047807121,20.45769645,135.11,135.07,6.58]
["bitfinex","SOLUSD",1742047807304,0.03,135.13,135.09,1.5071]
["bitfinex","SOLUSD",1742047807504,20.48769645,135.13,135.09,1.5071]
["bitfinex","SOLUSD",1742047807710,20.45769645,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742047808006,20.45769645,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742047808306,20.45769645,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742047808514,20.0,135.11,135.06,20.52069645]
["bitfinex","SOLUSD",1742047808814,0.17216157,135.13,135.07,20.45769645]
["bitfinex","SOLUSD",1742047808815,20.48769645,135.13,135.07,20.45769645]
["bitfinex","SOLUSD",1742047809023,0.03,135.13,135.12,20.45769645]
["bitfinex","SOLUSD",1742047809210,0.03,135.13,135.11,21.96479645]
["bitfinex","SOLUSD",1742047809407,0.03,135.13,135.11,1.5071]
["bitfinex","SOLUSD",1742047810512,0.03,135.13,135.11,8.908]
["bitfinex","SOLUSD",1742047811800,20.45769645,135.12,135.08,6.6]
["bitfinex","SOLUSD",1742047812419,20.45769645,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1742047812722,20.48769645,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1742047813041,20.0,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1742047813520,20.45769645,135.12,135.08,14.0028]
["bitfinex","SOLUSD",1742047814607,20.45769645,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1742047815325,20.45769645,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1742047826525,0.03,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1742047826726,20.48769645,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1742047827735,20.45769645,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742047828913,20.45769645,135.1,135.06,7.4671]
["bitfinex","SOLUSD",1742047829625,20.48769645,135.12,135.06,27.92479645]
["bitfinex","SOLUSD",1742047830339,20.48769645,135.12,135.07,20.45769645]
["bitfinex","SOLUSD",1742047831037,20.48769645,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742047833933,20.48769645,135.12,135.08,27.86069645]
["bitfinex","SOLUSD",1742047834239,0.03,135.12,135.08,7.403]
["bitfinex","SOLUSD",1742047835741,0.03,135.12,135.08,13.08387518]
["bitfinex","SOLUSD",1742047836732,0.03,135.12,135.08,13.14687518]
["bitfinex","SOLUSD",1742047836913,0.03,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742047839245,0.03,135.12,135.08,0.063]
["bitfinex","SOLUSD",1742047839945,0.03,135.12,135.08,13.14687518]
["bitfinex","SOLUSD",1742047840746,0.03,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742047841342,0.03,135.12,135.11,13.08387518]
["bitfinex","SOLUSD",1742047842038,0.03,135.12,135.1,13.08387518]
["bitfinex","SOLUSD",1742047842939,0.03,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742047843330,0.03,135.12,135.11,27.00517518]
["bitfinex","SOLUSD",1742047845135,0.0001,135.13,135.12,7.946]
["bitfinex","SOLUSD",1742047845336,0.0001,135.13,135.12,21.02987518]
["bitfinex","SOLUSD",1742047847142,0.0001,135.13,135.12,28.43067518]
["bitfinex","SOLUSD",1742047849542,0.0001,135.13,135.12,109.13067518]
["bitfinex","SOLUSD",1742047850644,0.0001,135.13,135.12,127.78032404]
["bitfinex","SOLUSD",1742047853353,0.0001,135.13,135.12,109.13067518]
["bitfinex","SOLUSD",1742047853657,0.0001,135.13,135.12,102.76267518]
["bitfinex","SOLUSD",1742047854753,0.0001,135.13,135.12,121.41232404]
["bitfinex","SOLUSD",1742047858131,0.0001,135.13,135.12,102.76267518]
["bitfinex","SOLUSD",1742047858536,0.0001,135.13,135.12,109.34267518]
["bitfinex","SOLUSD",1742047859337,0.0001,135.13,135.12,109.40567518]
["bitfinex","SOLUSD",1742047860158,0.0001,135.13,135.12,102.82567518]
["bitfinex","SOLUSD",1742047860458,0.0001,135.13,135.12,109.38567518]
["bitfinex","SOLUSD",1742047862658,0.0001,135.13,135.12,102.82567518]
["bitfinex","SOLUSD",1742047862862,0.0001,135.13,135.12,109.38567518]
["bitfinex","SOLUSD",1742047863244,0.0001,135.13,135.12,128.03532404]
["bitfinex","SOLUSD",1742047864340,0.0001,135.17,135.16,13.08387518]
["bitfinex","SOLUSD",1742047864546,0.0001,135.17,135.16,93.78387518]
["bitfinex","SOLUSD",1742047864743,0.0001,135.17,135.16,101.18247518]
["bitfinex","SOLUSD",1742047865341,0.0001,135.17,135.16,119.83212404]
["bitfinex","SOLUSD",1742047865598,0.0001,135.17,135.16,101.18247518]
["bitfinex","SOLUSD",1742047868445,0.0001,135.17,135.16,178.5540479]
["bitfinex","SOLUSD",1742047868650,0.0001,135.17,135.16,180.1650479]
["bitfinex","SOLUSD",1742047870055,0.0001,135.17,135.16,127.82954718]
["bitfinex","SOLUSD",1742047870969,0.0001,135.17,135.16,127.54522404]
["bitfinex","SOLUSD",1742047873250,0.0001,135.17,135.16,180.1650479]
["bitfinex","SOLUSD",1742047874289,0.03,135.22,135.17,0.28432314]
["bitfinex","SOLUSD",1742047874461,0.03,135.22,135.21,13.08387518]
["bitfinex","SOLUSD",1742047876166,0.03,135.22,135.21,20.47977518]
["bitfinex","SOLUSD",1742047876369,0.03,135.22,135.21,119.82942404]
["bitfinex","SOLUSD",1742047876672,0.03,135.22,135.21,101.17977518]
["bitfinex","SOLUSD",1742047885072,0.03,135.22,135.21,88.0959]
["bitfinex","SOLUSD",1742047886071,0.03,135.22,135.2,7.3962]
["bitfinex","SOLUSD",1742047886273,13.11387518,135.22,135.18,13.9375]
["bitfinex","SOLUSD",1742047888971,13.11387518,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1742047888972,13.08387518,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1742047889177,13.08387518,135.21,135.17,13.938]
["bitfinex","SOLUSD",1742047889757,13.25603675,135.22,135.17,13.938]
["bitfinex","SOLUSD",1742047889958,13.11387518,135.22,135.17,27.02187518]
["bitfinex","SOLUSD",1742047893679,13.11387518,135.22,135.17,7.398]
["bitfinex","SOLUSD",1742047893872,13.08387518,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742047895787,13.08387518,135.19,135.16,7.4614]
["bitfinex","SOLUSD",1742047895986,13.08387518,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742047896786,13.08387518,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047898695,7.397,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742047898696,14.74837518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047900271,1.6645,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047902186,14.74837518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047909790,0.14216157,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742047909987,13.08387518,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047910192,13.08387518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047911086,13.22603675,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047911787,13.08387518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047914179,13.08387518,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047914983,13.08387518,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742047915600,13.22603675,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742047917188,0.03,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047917386,13.11387518,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047918602,13.08387518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047918787,0.03,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047918992,13.11387518,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047919803,0.03,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742047921903,0.03,135.18,135.16,7.4616]
["bitfinex","SOLUSD",1742047923186,13.08387518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047925111,13.22603675,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047925515,13.08387518,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047926896,13.22603675,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047934118,91.7513479,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047934905,97.66032454,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742047936400,97.66032454,135.17,135.12,0.063]
["bitfinex","SOLUSD",1742047936605,33.22603675,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047940718,13.08387518,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047940927,13.22603675,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047941097,13.08387518,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047941299,13.08387518,135.16,135.12,0.063]
["bitfinex","SOLUSD",1742047941817,13.08387518,135.15,135.12,7.4638]
["bitfinex","SOLUSD",1742047942229,0.14216157,135.17,135.12,7.4638]
["bitfinex","SOLUSD",1742047942403,13.08387518,135.16,135.12,7.4638]
["bitfinex","SOLUSD",1742047942612,13.11387518,135.16,135.12,7.4638]
["bitfinex","SOLUSD",1742047943218,13.08387518,135.15,135.12,7.4638]
["bitfinex","SOLUSD",1742047944218,13.08387518,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047945113,13.08387518,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047946620,13.08387518,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742047951544,13.22603675,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047951913,8.22603675,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047952226,13.08387518,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742047955533,13.25603675,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047956335,13.08387518,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047956522,0.31432314,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742047956723,13.08387518,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047958240,32.01784718,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047958732,39.41804718,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047958940,26.334172,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047959134,32.01784718,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047959929,39.41804718,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047961541,32.01784718,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047963844,32.01784718,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742047966353,13.08387518,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742047966558,0.14216157,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742047967244,33.22603675,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742047971048,20.0,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742047974329,20.0,135.14,135.12,10.063]
["bitfinex","SOLUSD",1742047975455,0.03,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1742047977545,0.03,135.15,135.13,17.4002]
["bitfinex","SOLUSD",1742047979150,0.03,135.15,135.13,27.4002]
["bitfinex","SOLUSD",1742047985445,13.08387518,135.14,135.13,20.0]
["bitfinex","SOLUSD",1742047988361,0.03,135.15,135.13,27.4002]
["bitfinex","SOLUSD",1742047989361,13.11387518,135.15,135.13,27.4002]
["bitfinex","SOLUSD",1742047991067,13.11387518,135.15,135.13,27.4632]
["bitfinex","SOLUSD",1742047991467,0.03,135.15,135.13,27.4632]
["bitfinex","SOLUSD",1742048000564,13.11387518,135.15,135.13,20.063]
["bitfinex","SOLUSD",1742048000768,13.08387518,135.14,135.13,20.063]
["bitfinex","SOLUSD",1742048003757,0.03,135.15,135.13,27.4631]
["bitfinex","SOLUSD",1742048016284,0.03,135.15,135.13,26.9631]
["bitfinex","SOLUSD",1742048030294,0.03,135.15,135.14,13.08387518]
["bitfinex","SOLUSD",1742048031193,0.03,135.15,135.14,20.48357518]
["bitfinex","SOLUSD",1742048033603,33.08387518,135.19,135.14,20.48357518]
["bitfinex","SOLUSD",1742048034598,13.08387518,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742048035400,33.08387518,135.19,135.14,20.48357518]
["bitfinex","SOLUSD",1742048035604,33.08387518,135.19,135.14,38.98287518]
["bitfinex","SOLUSD",1742048035795,1.5365,135.21,135.15,13.08387518]
["bitfinex","SOLUSD",1742048036106,13.08387518,135.21,135.16,13.08387518]
["bitfinex","SOLUSD",1742048036286,13.08387518,135.21,135.16,19.50387518]
["bitfinex","SOLUSD",1742048037599,13.08387518,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742048037905,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742048042913,0.03,135.18,135.17,20.48187518]
["bitfinex","SOLUSD",1742048043204,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742048058617,0.03,135.18,135.16,26.96527518]
["bitfinex","SOLUSD",1742048059320,0.03,135.18,135.17,10.0]
["bitfinex","SOLUSD",1742048059700,0.03,135.18,135.17,111.18187518]
["bitfinex","SOLUSD",1742048059914,0.03,135.18,135.17,129.83152404]
["bitfinex","SOLUSD",1742048060810,0.03,135.18,135.17,111.18187518]
["bitfinex","SOLUSD",1742048061016,0.03,135.18,135.17,98.098]
["bitfinex","SOLUSD",1742048062124,0.03,135.18,135.17,17.398]
["bitfinex","SOLUSD",1742048065017,0.03,135.18,135.17,30.48187518]
["bitfinex","SOLUSD",1742048066626,0.03,135.18,135.17,111.18187518]
["bitfinex","SOLUSD",1742048069404,0.03,135.18,135.17,98.098]
["bitfinex","SOLUSD",1742048070927,0.03,135.18,135.17,108.098]
["bitfinex","SOLUSD",1742048071627,0.03,135.18,135.17,121.18187518]
["bitfinex","SOLUSD",1742048072523,0.03,135.18,135.17,40.48187518]
["bitfinex","SOLUSD",1742048079733,0.03,135.22,135.19,13.08387518]
["bitfinex","SOLUSD",1742048080741,0.03,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1742048086838,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048087943,0.03,135.22,135.19,20.48077518]
["bitfinex","SOLUSD",1742048088244,0.03,135.22,135.2,13.08387518]
["bitfinex","SOLUSD",1742048088423,0.03,135.22,135.19,20.48077518]
["bitfinex","SOLUSD",1742048097034,0.03,135.22,135.21,13.08387518]
["bitfinex","SOLUSD",1742048098042,0.03,135.22,135.21,20.47977518]
["bitfinex","SOLUSD",1742048100457,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742048101447,0.03,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1742048104253,0.03,135.22,135.2,20.48027518]
["bitfinex","SOLUSD",1742048104453,0.03,135.22,135.21,13.08387518]
["bitfinex","SOLUSD",1742048106449,0.03,135.22,135.21,20.47977518]
["bitfinex","SOLUSD",1742048107550,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742048108335,0.03,135.22,135.21,20.47977518]
["bitfinex","SOLUSD",1742048109452,0.03,135.22,135.21,101.17977518]
["bitfinex","SOLUSD",1742048109643,0.0001,135.22,135.21,101.17977518]
["bitfinex","SOLUSD",1742048109844,0.0001,135.23,135.21,119.82942404]
["bitfinex","SOLUSD",1742048110157,0.0001,135.23,135.22,15.76144452]
["bitfinex","SOLUSD",1742048110464,0.0001,135.23,135.22,103.85674452]
["bitfinex","SOLUSD",1742048111158,0.0001,135.23,135.22,102.74797518]
["bitfinex","SOLUSD",1742048111538,0.0001,135.23,135.22,101.17917518]
["bitfinex","SOLUSD",1742048112133,0.0001,135.23,135.22,88.0953]
["bitfinex","SOLUSD",1742048112349,0.0001,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1742048112556,0.0001,135.23,135.22,13.08387518]
["bitfinex","SOLUSD",1742048113732,0.0001,135.23,135.22,20.47917518]
["bitfinex","SOLUSD",1742048116960,0.0001,135.23,135.22,20.47917518]
["bitfinex","SOLUSD",1742048118059,0.0001,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1742048118255,0.0001,135.23,135.22,20.47917518]
["bitfinex","SOLUSD",1742048119959,0.0001,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1742048120161,0.0001,135.23,135.22,13.08387518]
["bitfinex","SOLUSD",1742048121266,0.0001,135.23,135.22,20.54217518]
["bitfinex","SOLUSD",1742048121867,0.0001,135.23,135.22,7.4583]
["bitfinex","SOLUSD",1742048122062,0.0001,135.23,135.22,20.54217518]
["bitfinex","SOLUSD",1742048125561,0.0001,135.23,135.22,7.4583]
["bitfinex","SOLUSD",1742048125766,0.0001,135.23,135.22,20.54217518]
["bitfinex","SOLUSD",1742048127042,0.0001,135.23,135.22,7.4583]
["bitfinex","SOLUSD",1742048127246,0.0001,135.23,135.22,20.54217518]
["bitfinex","SOLUSD",1742048129543,0.0001,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048129753,13.08397518,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048130959,0.0001,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048132155,13.08397518,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048133556,13.22613675,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048140566,0.14216157,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048140780,13.08387518,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048142264,13.08387518,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048143458,6.0573,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742048143459,19.14117518,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742048143856,13.08387518,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048144056,13.08387518,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048147759,40.94624718,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048150759,14.75753675,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048152878,13.08387518,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048158386,13.08387518,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048159682,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048159873,13.08387518,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048160182,32.01784718,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048160381,13.36819832,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048162464,20.14216157,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048162766,33.22603675,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048162965,20.14216157,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048163163,18.933972,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742048163479,0.14216157,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048164184,13.22603675,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742048164786,0.14216157,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742048165775,0.03,135.22,135.19,13.08387518]
["bitfinex","SOLUSD",1742048166388,0.03,135.22,135.2,13.08387518]
["bitfinex","SOLUSD",1742048166989,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048166990,0.03,135.22,135.19,20.48077518]
["bitfinex","SOLUSD",1742048167385,0.03,135.22,135.2,13.08387518]
["bitfinex","SOLUSD",1742048167770,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742048170187,0.03,135.22,135.19,20.48077518]
["bitfinex","SOLUSD",1742048171487,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048171696,0.03,135.22,135.21,13.08387518]
["bitfinex","SOLUSD",1742048171987,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048172194,0.03,135.22,135.19,20.48077518]
["bitfinex","SOLUSD",1742048172795,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048173786,13.11387518,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048174298,13.11387518,135.22,135.18,7.4603]
["bitfinex","SOLUSD",1742048175002,0.03,135.22,135.18,7.4603]
["bitfinex","SOLUSD",1742048175297,0.03,135.22,135.2,13.08387518]
["bitfinex","SOLUSD",1742048175996,0.03,135.22,135.21,26.87977518]
["bitfinex","SOLUSD",1742048176383,0.0001,135.23,135.21,107.57977518]
["bitfinex","SOLUSD",1742048176697,0.0001,135.23,135.22,13.08387518]
["bitfinex","SOLUSD",1742048176908,0.0001,135.23,135.22,112.57568561]
["bitfinex","SOLUSD",1742048177208,0.0001,135.23,135.22,120.78988561]
["bitfinex","SOLUSD",1742048177781,0.0001,135.23,135.22,128.18518561]
["bitfinex","SOLUSD",1742048178496,0.0001,135.23,135.22,135.48996442]
["bitfinex","SOLUSD",1742048179789,0.0001,135.23,135.22,135.63212599]
["bitfinex","SOLUSD",1742048180583,0.0001,135.23,135.22,135.69512599]
["bitfinex","SOLUSD",1742048181306,0.0001,135.23,135.22,135.55296442]
["bitfinex","SOLUSD",1742048182887,0.0001,135.23,135.22,123.16115399]
["bitfinex","SOLUSD",1742048184013,0.0001,135.23,135.22,80.763]
["bitfinex","SOLUSD",1742048184306,0.0001,135.23,135.22,27.84695399]
["bitfinex","SOLUSD",1742048184600,0.0001,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048187502,20.53091556,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048188103,39.32272599,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048188323,46.71752599,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048189208,20.67307713,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048189786,20.53091556,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048190418,20.67307713,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048191521,28.06787713,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048191829,20.67307713,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048193007,28.06787713,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048200213,20.74877523,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048203232,39.39842409,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048210316,43.14758558,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742048211618,33.35387523,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048212040,40.75077523,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048213540,33.35387523,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048213729,20.28432314,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048213934,20.14216157,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048215738,33.21171366,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048216033,20.14216157,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048220324,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048222750,20.0,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742048223254,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742048226577,13.21171366,135.22,135.18,0.063]
["bitfinex","SOLUSD",1742048226783,0.14216157,135.22,135.18,13.13255209]
["bitfinex","SOLUSD",1742048228263,0.17216157,135.22,135.18,13.13255209]
["bitfinex","SOLUSD",1742048228577,0.17216157,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048228777,0.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048228967,20.03,135.22,135.19,20.46645209]
["bitfinex","SOLUSD",1742048229859,20.03,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742048231159,20.03,135.22,135.19,20.46645209]
["bitfinex","SOLUSD",1742048231567,20.03,135.22,135.19,30.46645209]
["bitfinex","SOLUSD",1742048232678,20.03,135.22,135.19,17.3969]
["bitfinex","SOLUSD",1742048232979,20.03,135.22,135.19,30.46645209]
["bitfinex","SOLUSD",1742048233691,20.03,135.22,135.19,17.3969]
["bitfinex","SOLUSD",1742048234383,20.03,135.22,135.19,30.46645209]
["bitfinex","SOLUSD",1742048235667,20.03,135.22,135.19,17.3969]
["bitfinex","SOLUSD",1742048236086,0.03,135.22,135.19,30.46645209]
["bitfinex","SOLUSD",1742048236291,0.03,135.22,135.2,14.70635209]
["bitfinex","SOLUSD",1742048236788,0.03,135.22,135.21,20.46545209]
["bitfinex","SOLUSD",1742048238383,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742048240596,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048241608,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048246707,0.03,135.22,135.21,13.13255209]
["bitfinex","SOLUSD",1742048248398,0.03,135.22,135.21,20.52845209]
["bitfinex","SOLUSD",1742048252019,0.03,135.22,135.21,22.10665209]
["bitfinex","SOLUSD",1742048261524,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048261737,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048262025,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048262830,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048270442,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048273258,0.03,135.22,135.21,20.52845209]
["bitfinex","SOLUSD",1742048274429,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048274630,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048284843,0.03,135.22,135.21,13.13255209]
["bitfinex","SOLUSD",1742048285335,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048286854,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048288054,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048289937,0.17216157,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048292452,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048293856,0.03,135.22,135.21,13.13255209]
["bitfinex","SOLUSD",1742048294960,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048295152,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048295555,0.03,135.22,135.21,20.52845209]
["bitfinex","SOLUSD",1742048296841,0.03,135.22,135.21,7.4589]
["bitfinex","SOLUSD",1742048297446,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048305971,0.03,135.22,135.21,13.13255209]
["bitfinex","SOLUSD",1742048306470,0.03,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742048314365,0.28432314,135.21,135.17,10.0]
["bitfinex","SOLUSD",1742048314674,0.28432314,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048314872,13.35387523,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048315178,20.0,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048318181,33.06955209,135.15,135.13,10.063]
["bitfinex","SOLUSD",1742048320074,40.46875209,135.15,135.13,10.063]
["bitfinex","SOLUSD",1742048321379,13.21171366,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048321760,13.35387523,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048322377,14.96967523,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048322765,22.36937523,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048323378,41.01902409,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048323682,47.40152409,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048323885,53.23490045,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048324588,47.40152409,135.14,135.13,10.063]
["bitfinex","SOLUSD",1742048325796,45.82043049,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048325998,43.70321916,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048326874,49.72536073,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048328287,43.70321916,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048328686,49.66719036,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048328888,43.70321916,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048330176,32.00352409,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048336598,32.03352409,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048337292,13.38387523,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048338695,13.38387523,135.14,135.13,15.91842876]
["bitfinex","SOLUSD",1742048338898,13.38387523,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048339394,13.38387523,135.14,135.13,15.91842876]
["bitfinex","SOLUSD",1742048339591,0.17216157,135.14,135.13,15.91842876]
["bitfinex","SOLUSD",1742048339793,0.17216157,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048339998,0.17216157,135.14,135.13,15.91842876]
["bitfinex","SOLUSD",1742048341093,0.17216157,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048341394,0.17216157,135.14,135.13,15.91842876]
["bitfinex","SOLUSD",1742048341395,0.03,135.14,135.13,15.91842876]
["bitfinex","SOLUSD",1742048342301,0.03,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048343295,33.24171366,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048345500,52.03352409,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048345998,59.43322409,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048351202,63.12794214,135.14,135.13,8.51822876]
["bitfinex","SOLUSD",1742048352198,63.12794214,135.14,135.13,4.7206785]
["bitfinex","SOLUSD",1742048353805,18.933972,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048354002,32.00352409,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048354188,38.40352409,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048355197,45.80372409,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048357507,32.734172,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048357721,18.933972,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048357913,32.00352409,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048360109,32.03352409,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048371507,39.43372409,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1742048372008,18.933972,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742048372190,32.00352409,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742048373116,39.40592409,135.09,135.08,0.063]
["bitfinex","SOLUSD",1742048374417,32.00352409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048375412,39.40652409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048377321,32.00352409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048379223,32.00352409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048383934,39.40652409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048388818,32.00352409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048389835,39.40652409,135.08,135.07,0.063]
["bitfinex","SOLUSD",1742048391004,20.28432314,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048391219,52.00352409,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048392518,59.40812409,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048395736,63.21195539,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048398039,69.08626146,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048399337,75.48626146,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048401342,69.61195539,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742048402744,18.933972,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048402942,32.00352409,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048403620,39.40872409,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048409054,32.00352409,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048415030,39.40872409,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048419755,18.933972,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048420060,32.00352409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048423950,39.41092409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048425249,32.00352409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048425853,39.41092409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048426358,43.08256698,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048429961,35.67516698,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048430772,20.0,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742048430947,18.64964886,135.01,134.99,7.4709]
["bitfinex","SOLUSD",1742048431947,32.00352409,135.03,134.99,7.4709]
["bitfinex","SOLUSD",1742048433566,0.14216157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742048434747,13.21171366,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742048434950,31.86136252,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048435869,32.00352409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048438871,18.79181043,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048443448,31.86136252,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048443643,13.21171366,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048444870,32.00352409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048446853,39.41092409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048447071,32.00352409,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048448880,13.21171366,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048449078,0.14216157,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048449480,31.86136252,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742048449672,0.14216157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742048450374,0.14216157,135.03,134.99,13.13255209]
["bitfinex","SOLUSD",1742048450692,0.14216157,135.03,134.99,0.063]
["bitfinex","SOLUSD",1742048451009,0.14216157,135.03,134.99,13.13255209]
["bitfinex","SOLUSD",1742048451363,13.21171366,135.03,134.99,13.13255209]
["bitfinex","SOLUSD",1742048451564,0.14216157,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742048452672,13.21171366,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742048452875,0.14216157,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742048453479,0.03,135.04,135.01,14.71785209]
["bitfinex","SOLUSD",1742048454064,0.14216157,135.03,135.01,1.6483]
["bitfinex","SOLUSD",1742048454278,0.14216157,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742048454279,13.21171366,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742048454780,0.14216157,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742048455678,0.03,135.04,135.0,20.47695209]
["bitfinex","SOLUSD",1742048456485,0.03,135.03,135.0,38.99545209]
["bitfinex","SOLUSD",1742048459664,0.03,135.03,135.01,13.06955209]
["bitfinex","SOLUSD",1742048459871,0.03,135.03,135.02,14.71785209]
["bitfinex","SOLUSD",1742048461188,0.03,135.03,135.02,22.12415209]
["bitfinex","SOLUSD",1742048461597,0.03,135.04,135.02,28.50335209]
["bitfinex","SOLUSD",1742048461768,0.03,135.04,135.03,19.46955209]
["bitfinex","SOLUSD",1742048462967,0.03,135.04,135.03,26.87525209]
["bitfinex","SOLUSD",1742048468088,0.03,135.04,135.03,26.93825209]
["bitfinex","SOLUSD",1742048469480,0.14216157,135.11,135.03,159.91646045]
["bitfinex","SOLUSD",1742048469481,20.0,135.11,135.03,159.91646045]
["bitfinex","SOLUSD",1742048469681,0.03,135.13,135.09,13.06955209]
["bitfinex","SOLUSD",1742048470684,13.09955209,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742048472703,13.09955209,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1742048473197,13.06955209,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742048476484,13.06955209,135.12,135.08,13.8027]
["bitfinex","SOLUSD",1742048476687,13.06955209,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1742048477211,13.06955209,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742048478618,13.06955209,135.09,135.04,15.3094]
["bitfinex","SOLUSD",1742048478619,13.06955209,135.07,135.04,15.3094]
["bitfinex","SOLUSD",1742048479490,13.06955209,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1742048479999,13.06955209,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742048480212,13.06955209,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742048480396,13.06955209,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742048481047,13.06955209,135.07,135.03,7.4687]
["bitfinex","SOLUSD",1742048481184,13.06955209,135.06,135.03,7.4687]
["bitfinex","SOLUSD",1742048482507,13.06955209,135.06,135.03,0.063]
["bitfinex","SOLUSD",1742048487124,13.06955209,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742048487324,13.06955209,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048487627,13.06955209,135.05,135.03,0.063]
["bitfinex","SOLUSD",1742048488910,13.06955209,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048489832,13.21171366,135.04,135.03,0.063]
["bitfinex","SOLUSD",1742048490012,0.14216157,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1742048490210,13.06955209,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1742048490830,13.06955209,135.02,134.98,6.4085]
["bitfinex","SOLUSD",1742048492628,13.06955209,135.02,134.97,39.60355209]
["bitfinex","SOLUSD",1742048493226,13.06955209,135.02,134.97,26.534]
["bitfinex","SOLUSD",1742048493425,13.06955209,135.02,134.97,39.60355209]
["bitfinex","SOLUSD",1742048494218,13.06955209,135.02,134.97,26.534]
["bitfinex","SOLUSD",1742048494421,13.06955209,135.02,134.97,39.60355209]
["bitfinex","SOLUSD",1742048494820,0.14216157,135.03,134.97,39.60355209]
["bitfinex","SOLUSD",1742048494821,13.21171366,135.03,134.98,20.47805209]
["bitfinex","SOLUSD",1742048495129,0.14216157,135.06,135.0,13.06955209]
["bitfinex","SOLUSD",1742048495334,33.21171366,135.06,135.01,13.06955209]
["bitfinex","SOLUSD",1742048496017,0.14216157,135.07,135.03,13.06955209]
["bitfinex","SOLUSD",1742048496534,13.21171366,135.07,135.02,13.06955209]
["bitfinex","SOLUSD",1742048496914,13.21171366,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1742048499138,0.14216157,135.07,135.03,38.98965209]
["bitfinex","SOLUSD",1742048499739,33.21171366,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1742048499945,13.06955209,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1742048500117,20.14216157,135.07,135.0,7.4074]
["bitfinex","SOLUSD",1742048500118,13.06955209,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742048500714,13.06955209,135.04,135.0,25.9259]
["bitfinex","SOLUSD",1742048501116,13.06955209,135.05,135.0,25.9259]
["bitfinex","SOLUSD",1742048501940,13.06955209,135.05,135.0,38.99545209]
["bitfinex","SOLUSD",1742048505438,33.06955209,135.06,135.01,13.06955209]
["bitfinex","SOLUSD",1742048505647,33.06955209,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048506143,20.0,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048506540,33.06955209,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048506844,20.0,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048507031,33.09955209,135.07,135.02,25.922]
["bitfinex","SOLUSD",1742048507435,0.14216157,135.06,135.02,25.922]
["bitfinex","SOLUSD",1742048507823,13.21171366,135.06,135.02,25.922]
["bitfinex","SOLUSD",1742048513343,0.14216157,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742048513541,13.06955209,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742048513846,13.06955209,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742048515328,13.06955209,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1742048515554,13.06955209,135.04,134.99,20.47745209]
["bitfinex","SOLUSD",1742048517050,0.14216157,135.05,134.99,20.47745209]
["bitfinex","SOLUSD",1742048517250,0.03,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1742048517459,0.14216157,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742048519244,13.06955209,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742048519544,13.09955209,135.06,135.01,20.47635209]
["bitfinex","SOLUSD",1742048520153,13.09955209,135.06,135.01,38.99345209]
["bitfinex","SOLUSD",1742048520333,0.03,135.06,135.03,13.06955209]
["bitfinex","SOLUSD",1742048520660,0.03,135.06,135.01,25.9239]
["bitfinex","SOLUSD",1742048520851,0.03,135.06,135.02,13.06955209]
["bitfinex","SOLUSD",1742048521457,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742048521630,0.03,135.06,135.03,38.98965209]
["bitfinex","SOLUSD",1742048522946,0.03,135.06,135.02,13.06955209]
["bitfinex","SOLUSD",1742048523261,0.03,135.06,135.03,13.06955209]
["bitfinex","SOLUSD",1742048524259,0.03,135.06,135.04,13.06955209]
["bitfinex","SOLUSD",1742048524961,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742048526847,0.03,135.06,135.05,20.47415209]
["bitfinex","SOLUSD",1742048528160,0.31432314,135.06,135.01,18.517]
["bitfinex","SOLUSD",1742048528359,0.31432314,135.06,134.98,1.6185]
["bitfinex","SOLUSD",1742048528360,13.06955209,135.02,134.98,1.6185]
["bitfinex","SOLUSD",1742048528559,13.06955209,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1742048528742,13.06955209,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1742048530060,13.06955209,135.03,134.98,9.0268]
["bitfinex","SOLUSD",1742048530263,7.54676157,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1742048530264,13.06955209,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1742048531072,13.06955209,135.01,134.97,7.472]
["bitfinex","SOLUSD",1742048533368,13.06955209,135.02,134.97,20.54155209]
["bitfinex","SOLUSD",1742048533554,13.21171366,135.03,134.97,20.54155209]
["bitfinex","SOLUSD",1742048534263,13.21171366,135.03,134.97,39.06415209]
["bitfinex","SOLUSD",1742048534746,13.06955209,135.02,134.97,39.06415209]
["bitfinex","SOLUSD",1742048535243,0.03,135.06,135.01,13.06955209]
["bitfinex","SOLUSD",1742048535456,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742048536851,0.03,135.06,135.04,13.06955209]
["bitfinex","SOLUSD",1742048537249,0.03,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742048537465,13.09955209,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742048538370,13.06955209,135.04,134.99,1.5372]
["bitfinex","SOLUSD",1742048538669,13.06955209,135.03,134.99,1.5372]
["bitfinex","SOLUSD",1742048539451,13.06955209,135.04,134.99,1.5372]
["bitfinex","SOLUSD",1742048539856,13.06955209,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742048541251,13.06955209,135.04,135.0,25.9259]
["bitfinex","SOLUSD",1742048541452,0.14216157,135.04,135.0,38.99545209]
["bitfinex","SOLUSD",1742048542271,21.95842314,135.06,135.0,38.99545209]
["bitfinex","SOLUSD",1742048542450,0.14216157,135.04,135.0,38.99545209]
["bitfinex","SOLUSD",1742048543868,33.06955209,135.05,135.0,38.99545209]
["bitfinex","SOLUSD",1742048544354,13.06955209,135.04,135.0,25.9259]
["bitfinex","SOLUSD",1742048545276,33.06955209,135.05,135.0,38.99545209]
["bitfinex","SOLUSD",1742048545772,15.02797523,135.06,135.01,13.06955209]
["bitfinex","SOLUSD",1742048546152,1.95842314,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048546368,21.95842314,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048546674,35.02797523,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048547679,13.06955209,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742048548278,33.38387523,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742048548979,0.03,135.06,135.03,13.06955209]
["bitfinex","SOLUSD",1742048549162,0.03,135.06,135.04,13.06955209]
["bitfinex","SOLUSD",1742048549475,0.03,135.06,135.03,13.06955209]
["bitfinex","SOLUSD",1742048549658,0.03,135.06,135.04,13.06955209]
["bitfinex","SOLUSD",1742048549863,0.03,135.06,135.03,13.06955209]
["bitfinex","SOLUSD",1742048550269,0.03,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742048551873,0.03,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742048552079,0.03,135.09,135.08,13.06955209]
["bitfinex","SOLUSD",1742048553655,0.03,135.09,135.08,20.47255209]
["bitfinex","SOLUSD",1742048554287,0.03,135.09,135.08,27.84270152]
["bitfinex","SOLUSD",1742048566291,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742048578292,0.03,135.09,135.08,20.48987378]
["bitfinex","SOLUSD",1742048580477,0.03,135.09,135.08,39.13952264]
["bitfinex","SOLUSD",1742048582198,0.03,135.09,135.08,26.05264886]
["bitfinex","SOLUSD",1742048582778,0.03,135.09,135.08,39.13952264]
["bitfinex","SOLUSD",1742048583597,0.03,135.09,135.08,26.05264886]
["bitfinex","SOLUSD",1742048584976,0.03,135.09,135.08,39.13952264]
["bitfinex","SOLUSD",1742048587506,0.03,135.09,135.08,39.13952264]
["bitfinex","SOLUSD",1742048588503,0.03,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1742048588806,0.03,135.13,135.12,39.13732264]
["bitfinex","SOLUSD",1742048588990,0.03,135.13,135.12,45.53732264]
["bitfinex","SOLUSD",1742048590286,0.03,135.13,135.12,32.45044886]
["bitfinex","SOLUSD",1742048591101,0.03,135.13,135.12,45.53732264]
["bitfinex","SOLUSD",1742048594085,0.03,135.13,135.12,32.45044886]
["bitfinex","SOLUSD",1742048594607,0.03,135.13,135.12,13.8008]
["bitfinex","SOLUSD",1742048594804,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742048595490,13.11687378,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1742048596090,13.11687378,135.13,135.09,26.05204886]
["bitfinex","SOLUSD",1742048597003,13.11687378,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1742048597505,13.11687378,135.13,135.08,37.99417378]
["bitfinex","SOLUSD",1742048597506,13.08687378,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1742048598004,13.08687378,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1742048599530,13.25903535,135.13,135.08,20.48977378]
["bitfinex","SOLUSD",1742048599689,0.03,135.13,135.09,31.73652264]
["bitfinex","SOLUSD",1742048600211,0.03,135.13,135.1,13.08687378]
["bitfinex","SOLUSD",1742048600391,0.03,135.13,135.11,13.08687378]
["bitfinex","SOLUSD",1742048601713,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1742048605523,0.03,135.13,135.1,13.8013]
["bitfinex","SOLUSD",1742048605715,13.11687378,135.13,135.1,7.4013]
["bitfinex","SOLUSD",1742048606113,13.11687378,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1742048606408,13.11687378,135.13,135.09,39.13892264]
["bitfinex","SOLUSD",1742048606409,0.03,135.13,135.09,39.13892264]
["bitfinex","SOLUSD",1742048606619,0.03,135.13,135.11,13.08687378]
["bitfinex","SOLUSD",1742048606812,0.03,135.13,135.12,31.73652264]
["bitfinex","SOLUSD",1742048607628,0.03,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1742048608126,0.03,135.13,135.12,26.05044886]
["bitfinex","SOLUSD",1742048609419,0.03,135.13,135.12,39.13732264]
["bitfinex","SOLUSD",1742048609626,0.03,135.13,135.12,26.05044886]
["bitfinex","SOLUSD",1742048610016,0.03,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742048610322,13.11687378,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1742048611524,13.11687378,135.13,135.09,7.4654]
["bitfinex","SOLUSD",1742048614909,13.08687378,135.12,135.09,7.4654]
["bitfinex","SOLUSD",1742048615314,13.25903535,135.13,135.09,25.9715]
["bitfinex","SOLUSD",1742048615514,0.17216157,135.13,135.09,39.05837378]
["bitfinex","SOLUSD",1742048616029,0.03,135.13,135.1,13.08687378]
["bitfinex","SOLUSD",1742048616235,0.03,135.13,135.11,13.08687378]
["bitfinex","SOLUSD",1742048617031,0.03,135.13,135.11,18.64964886]
["bitfinex","SOLUSD",1742048617323,0.03,135.13,135.11,31.73652264]
["bitfinex","SOLUSD",1742048617522,0.03,135.13,135.12,31.73652264]
["bitfinex","SOLUSD",1742048617712,0.03,135.13,135.12,38.13652264]
["bitfinex","SOLUSD",1742048618128,0.0001,135.13,135.12,45.53732264]
["bitfinex","SOLUSD",1742048619217,0.0001,135.14,135.13,18.64964886]
["bitfinex","SOLUSD",1742048619536,0.0001,135.14,135.13,31.73652264]
["bitfinex","SOLUSD",1742048620143,0.0001,135.14,135.13,39.13672264]
["bitfinex","SOLUSD",1742048625442,0.0001,135.14,135.13,26.04984886]
["bitfinex","SOLUSD",1742048626159,0.0001,135.14,135.12,13.8006]
["bitfinex","SOLUSD",1742048626329,0.0001,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1742048630251,13.08697378,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1742048632356,13.08697378,135.14,135.11,7.4641]
["bitfinex","SOLUSD",1742048633257,13.08687378,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048639350,13.08687378,135.13,135.11,0.063]
["bitfinex","SOLUSD",1742048640037,0.0001,135.14,135.11,0.063]
["bitfinex","SOLUSD",1742048640245,0.0001,135.14,135.11,13.14987378]
["bitfinex","SOLUSD",1742048641176,0.0001,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742048642356,13.08697378,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742048643262,13.08697378,135.14,135.11,7.4643]
["bitfinex","SOLUSD",1742048644770,13.08687378,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048645163,13.22903535,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048646855,13.37119692,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048652368,20.77199692,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048657179,13.37119692,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048659780,20.77199692,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742048665177,20.28432314,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742048665378,85.71869204,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742048667371,93.12059204,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742048668486,96.88655106,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742048670294,0.28432314,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742048670589,13.22903535,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742048671689,20.63253535,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742048672895,20.63253535,135.07,134.98,0.063]
["bitfinex","SOLUSD",1742048672896,0.28432314,135.03,134.98,0.063]
["bitfinex","SOLUSD",1742048673075,13.08687378,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742048674904,13.22903535,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742048676106,0.14216157,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742048676400,13.22903535,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742048679593,13.37119692,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742048681512,13.37119692,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742048681721,0.14216157,134.85,134.79,0.08442839]
["bitfinex","SOLUSD",1742048681903,33.08687378,134.82,134.79,0.08442839]
["bitfinex","SOLUSD",1742048682209,0.28432314,134.93,134.8,7.08]
["bitfinex","SOLUSD",1742048682388,20.52356409,134.84,134.8,7.08]
["bitfinex","SOLUSD",1742048682585,20.52356409,134.81,134.79,0.08442839]
["bitfinex","SOLUSD",1742048682808,20.52356409,134.8,134.79,0.08442839]
["bitfinex","SOLUSD",1742048683197,20.66572566,134.8,134.79,0.08442839]
["bitfinex","SOLUSD",1742048683519,39.45753609,134.8,134.79,0.08442839]
["bitfinex","SOLUSD",1742048683729,39.45753609,134.8,134.79,1.306e-05]
["bitfinex","SOLUSD",1742048684032,45.48833071,134.8,134.79,1.306e-05]
["bitfinex","SOLUSD",1742048685628,52.90663071,134.8,134.79,1.306e-05]
["bitfinex","SOLUSD",1742048685825,46.87583609,134.8,134.79,1.306e-05]
["bitfinex","SOLUSD",1742048686328,39.45753609,134.8,134.79,1.306e-05]
["bitfinex","SOLUSD",1742048686732,46.87583609,134.8,134.79,1.306e-05]
["bitfinex","SOLUSD",1742048687130,0.14216157,134.76,134.72,7.16]
["bitfinex","SOLUSD",1742048687313,20.66572566,134.76,134.72,7.16]
["bitfinex","SOLUSD",1742048687630,20.66572566,134.76,134.71,129.73532513]
["bitfinex","SOLUSD",1742048687930,11.23457674,134.74,134.71,129.73532513]
["bitfinex","SOLUSD",1742048688635,11.23457674,134.74,134.73,312.0]
["bitfinex","SOLUSD",1742048688833,20.66572566,134.76,134.73,312.0]
["bitfinex","SOLUSD",1742048689425,20.52356409,134.79,134.73,332.52356409]
["bitfinex","SOLUSD",1742048689632,0.14216157,134.78,134.74,20.52356409]
["bitfinex","SOLUSD",1742048690219,0.14216157,134.78,134.73,20.52356409]
["bitfinex","SOLUSD",1742048690620,20.66572566,134.78,134.73,20.52356409]
["bitfinex","SOLUSD",1742048690821,20.66572566,134.78,134.72,27.68356409]
["bitfinex","SOLUSD",1742048691846,20.52356409,134.77,134.72,20.52356409]
["bitfinex","SOLUSD",1742048692063,20.52356409,134.77,134.72,7.14]
["bitfinex","SOLUSD",1742048692276,20.52356409,134.77,134.71,143.09888922]
["bitfinex","SOLUSD",1742048692441,20.52356409,134.77,134.71,150.23888922]
["bitfinex","SOLUSD",1742048692763,20.52356409,134.77,134.73,312.0]
["bitfinex","SOLUSD",1742048693435,20.52356409,134.77,134.72,0.063]
["bitfinex","SOLUSD",1742048693641,7.59166157,134.78,134.72,0.063]
["bitfinex","SOLUSD",1742048693642,20.52356409,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742048693872,20.52356409,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742048694244,20.52356409,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742048695160,20.71612567,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742048696763,20.71612567,134.73,134.68,170.48466295]
["bitfinex","SOLUSD",1742048696967,20.52356409,134.72,134.68,170.48466295]
["bitfinex","SOLUSD",1742048697179,0.05040001,134.71,134.68,170.48466295]
["bitfinex","SOLUSD",1742048698261,0.14216157,134.69,134.61,27.95236409]
["bitfinex","SOLUSD",1742048698479,0.05040001,134.68,134.63,20.52356409]
["bitfinex","SOLUSD",1742048698780,0.05040001,134.68,134.66,20.52356409]
["bitfinex","SOLUSD",1742048698964,0.05040001,134.68,134.67,20.52356409]
["bitfinex","SOLUSD",1742048699470,0.05040001,134.68,134.67,53.71871295]
["bitfinex","SOLUSD",1742048699978,0.05040001,134.68,134.67,35.06906409]
["bitfinex","SOLUSD",1742048700277,20.66572566,134.75,134.67,42.84466409]
["bitfinex","SOLUSD",1742048700483,0.14216157,134.75,134.7,20.52356409]
["bitfinex","SOLUSD",1742048700689,0.14216157,134.74,134.69,20.52356409]
["bitfinex","SOLUSD",1742048700986,20.52356409,134.74,134.69,20.52356409]
["bitfinex","SOLUSD",1742048701287,0.14216157,134.74,134.69,332.52356409]
["bitfinex","SOLUSD",1742048701584,0.14216157,134.74,134.69,339.94786409]
["bitfinex","SOLUSD",1742048702378,0.14216157,134.74,134.7,20.52356409]
["bitfinex","SOLUSD",1742048702685,20.66572566,134.77,134.72,20.52356409]
["bitfinex","SOLUSD",1742048703474,20.66572566,134.77,134.71,27.94646409]
["bitfinex","SOLUSD",1742048705190,0.03,134.74,134.71,27.94646409]
["bitfinex","SOLUSD",1742048706090,0.03,134.74,134.73,20.52356409]
["bitfinex","SOLUSD",1742048707686,0.03,134.78,134.77,20.52356409]
["bitfinex","SOLUSD",1742048707886,0.03,134.78,134.77,27.94356409]
["bitfinex","SOLUSD",1742048709596,0.03,134.78,134.77,339.94356409]
["bitfinex","SOLUSD",1742048709780,0.03,134.78,134.77,347.04356409]
["bitfinex","SOLUSD",1742048711989,40.52356409,134.84,134.78,20.52356409]
["bitfinex","SOLUSD",1742048712492,20.52356409,134.83,134.77,53.59366409]
["bitfinex","SOLUSD",1742048712998,20.52356409,134.83,134.77,33.0701]
["bitfinex","SOLUSD",1742048713170,20.0,134.84,134.78,20.52356409]
["bitfinex","SOLUSD",1742048713371,20.52356409,134.83,134.78,20.52356409]
["bitfinex","SOLUSD",1742048713677,20.52356409,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1742048714499,40.52356409,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1742048715001,20.52356409,134.83,134.79,25.9662]
["bitfinex","SOLUSD",1742048715388,20.52356409,134.83,134.79,337.9662]
["bitfinex","SOLUSD",1742048715589,20.52356409,134.83,134.79,25.9662]
["bitfinex","SOLUSD",1742048715800,20.52356409,134.83,134.79,18.5473]
["bitfinex","SOLUSD",1742048716819,0.03,134.88,134.82,20.52356409]
["bitfinex","SOLUSD",1742048716982,20.55356409,134.88,134.83,27.58356409]
["bitfinex","SOLUSD",1742048717590,0.03,134.84,134.83,27.58356409]
["bitfinex","SOLUSD",1742048717799,0.03,134.84,134.83,35.00026409]
["bitfinex","SOLUSD",1742048718201,20.55356409,134.88,134.83,53.54206409]
["bitfinex","SOLUSD",1742048718202,0.03,134.88,134.83,53.54206409]
["bitfinex","SOLUSD",1742048718703,0.03,134.88,134.84,20.52356409]
["bitfinex","SOLUSD",1742048719408,20.55356409,134.88,134.83,92.19386409]
["bitfinex","SOLUSD",1742048719587,20.55356409,134.88,134.83,55.11016409]
["bitfinex","SOLUSD",1742048720313,0.03,134.88,134.84,20.52356409]
["bitfinex","SOLUSD",1742048720497,20.55356409,134.88,134.83,55.11016409]
["bitfinex","SOLUSD",1742048720698,20.55356409,134.88,134.83,34.5866]
["bitfinex","SOLUSD",1742048720897,20.52356409,134.87,134.83,34.5866]
["bitfinex","SOLUSD",1742048721097,0.03,134.88,134.84,20.52356409]
["bitfinex","SOLUSD",1742048721688,20.55356409,134.88,134.83,55.11016409]
["bitfinex","SOLUSD",1742048721907,0.03,134.88,134.83,55.11016409]
["bitfinex","SOLUSD",1742048722188,20.55356409,134.88,134.84,312.0]
["bitfinex","SOLUSD",1742048722611,20.55356409,134.88,134.83,55.11016409]
["bitfinex","SOLUSD",1742048722793,0.03,134.88,134.83,55.11016409]
["bitfinex","SOLUSD",1742048724309,0.03,134.88,134.84,20.52356409]
["bitfinex","SOLUSD",1742048725090,0.03,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1742048725490,0.03,134.88,134.85,319.4156]
["bitfinex","SOLUSD",1742048726218,0.03,134.88,134.85,337.9547]
["bitfinex","SOLUSD",1742048726896,0.03,134.88,134.85,358.47826409]
["bitfinex","SOLUSD",1742048727296,0.03,134.88,134.86,20.52356409]
["bitfinex","SOLUSD",1742048727511,0.03,134.88,134.85,358.47826409]
["bitfinex","SOLUSD",1742048729399,0.03,134.88,134.85,337.9547]
["bitfinex","SOLUSD",1742048729709,20.55356409,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742048729913,20.52356409,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742048731315,20.55356409,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742048731608,20.52356409,134.86,134.83,7.4797]
["bitfinex","SOLUSD",1742048731812,20.52356409,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048732417,20.52356409,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742048732612,20.52356409,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742048736602,20.66572566,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742048736904,20.52356409,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742048738498,20.66572566,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742048739391,20.52356409,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742048739919,20.52356409,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742048740417,0.28432314,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742048740418,20.52356409,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048740718,20.52356409,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742048741725,20.52356409,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742048742027,0.03,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742048742607,20.55356409,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742048743422,20.52356409,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048744124,20.55356409,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742048747331,20.52356409,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048747621,20.66572566,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048747923,28.22398723,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048748425,13.42735245,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048748824,20.84345245,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048751334,13.42735245,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048752133,20.84345245,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742048752629,0.14216157,134.8,134.74,7.7283]
["bitfinex","SOLUSD",1742048752809,13.14302931,134.78,134.74,7.7283]
["bitfinex","SOLUSD",1742048753211,13.14302931,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1742048753532,13.14302931,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742048753916,33.14302931,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742048754427,40.55052719,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742048756138,0.14216157,134.77,134.73,27.97272719]
["bitfinex","SOLUSD",1742048756508,20.55052719,134.78,134.73,46.52832719]
["bitfinex","SOLUSD",1742048756937,20.55052719,134.78,134.73,25.9778]
["bitfinex","SOLUSD",1742048757510,7.20432314,134.8,134.73,25.9778]
["bitfinex","SOLUSD",1742048757511,0.03,134.84,134.75,20.55052719]
["bitfinex","SOLUSD",1742048757835,20.55052719,134.83,134.78,20.55052719]
["bitfinex","SOLUSD",1742048758438,20.55052719,134.83,134.76,1.5822]
["bitfinex","SOLUSD",1742048758439,20.55052719,134.82,134.77,20.55052719]
["bitfinex","SOLUSD",1742048758616,20.55052719,134.81,134.77,7.42]
["bitfinex","SOLUSD",1742048758817,20.55052719,134.82,134.77,46.52062719]
["bitfinex","SOLUSD",1742048760515,20.55052719,134.82,134.77,358.52062719]
["bitfinex","SOLUSD",1742048761143,20.55052719,134.82,134.77,357.52062719]
["bitfinex","SOLUSD",1742048761642,20.55052719,134.83,134.78,20.55052719]
["bitfinex","SOLUSD",1742048762026,0.31432314,134.84,134.79,20.55052719]
["bitfinex","SOLUSD",1742048762027,20.58052719,134.84,134.79,20.55052719]
["bitfinex","SOLUSD",1742048763936,20.55052719,134.83,134.79,25.9662]
["bitfinex","SOLUSD",1742048764135,20.55052719,134.82,134.79,25.9662]
["bitfinex","SOLUSD",1742048764342,20.58052719,134.84,134.79,25.9662]
["bitfinex","SOLUSD",1742048764936,20.58052719,134.84,134.79,46.51672719]
["bitfinex","SOLUSD",1742048766422,20.58052719,134.84,134.79,25.9662]
["bitfinex","SOLUSD",1742048766621,20.55052719,134.83,134.79,25.9662]
["bitfinex","SOLUSD",1742048766822,20.55052719,134.82,134.79,25.9662]
["bitfinex","SOLUSD",1742048767020,20.55052719,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742048767949,20.55052719,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1742048768243,20.55052719,134.8,134.77,7.483]
["bitfinex","SOLUSD",1742048769442,7.55896157,134.83,134.77,7.483]
["bitfinex","SOLUSD",1742048769443,20.55052719,134.79,134.77,7.483]
["bitfinex","SOLUSD",1742048770022,20.55052719,134.8,134.77,7.483]
["bitfinex","SOLUSD",1742048770446,20.55052719,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742048771743,20.55052719,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048771949,20.55052719,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048773130,20.55052719,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048774248,13.1488717,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048775243,13.29103327,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048782138,20.85259484,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048783764,13.43319484,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048785669,13.29103327,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048787165,13.43319484,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048787468,20.85259484,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048788274,13.43319484,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048789948,13.29103327,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048790148,20.14216157,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048790475,0.14216157,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742048791967,13.1488717,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048792172,0.14216157,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048795672,20.0,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048797175,33.1488717,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742048798968,20.0,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742048799347,20.0,134.8,134.77,312.063]
["bitfinex","SOLUSD",1742048799553,20.0,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742048799882,0.03,134.79,134.77,20.6318717]
["bitfinex","SOLUSD",1742048800179,0.03,134.84,134.78,13.1488717]
["bitfinex","SOLUSD",1742048800377,0.03,134.84,134.81,8.1967]
["bitfinex","SOLUSD",1742048800548,0.03,134.84,134.83,13.1488717]
["bitfinex","SOLUSD",1742048801575,0.03,134.84,134.83,20.5655717]
["bitfinex","SOLUSD",1742048802075,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742048802583,0.03,134.84,134.83,319.4167]
["bitfinex","SOLUSD",1742048803164,13.1788717,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1742048803670,0.03,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1742048804053,0.03,134.84,134.83,13.1488717]
["bitfinex","SOLUSD",1742048805157,0.03,134.84,134.83,13.1488717]
["bitfinex","SOLUSD",1742048806277,0.03,134.84,134.83,339.93123346]
["bitfinex","SOLUSD",1742048808981,0.0001,134.84,134.83,339.93123346]
["bitfinex","SOLUSD",1742048809665,0.0001,134.84,134.83,358.58088232]
["bitfinex","SOLUSD",1742048813685,0.0001,134.85,134.84,45.79418232]
["bitfinex","SOLUSD",1742048815260,0.0001,134.85,134.84,52.53418232]
["bitfinex","SOLUSD",1742048815679,0.0001,134.85,134.84,59.95028232]
["bitfinex","SOLUSD",1742048816076,0.0001,134.85,134.84,53.32028232]
["bitfinex","SOLUSD",1742048816677,0.0001,134.85,134.84,46.58028232]
["bitfinex","SOLUSD",1742048817383,0.0001,134.85,134.84,27.93063346]
["bitfinex","SOLUSD",1742048823978,0.0001,134.85,134.84,46.58028232]
["bitfinex","SOLUSD",1742048824768,0.0001,134.85,134.84,46.64328232]
["bitfinex","SOLUSD",1742048827593,0.0001,134.85,134.84,27.99363346]
["bitfinex","SOLUSD",1742048828381,0.0001,134.85,134.84,20.61087202]
["bitfinex","SOLUSD",1742048830785,0.0001,134.85,134.84,7.4791]
["bitfinex","SOLUSD",1742048830987,0.0001,134.85,134.84,20.61087202]
["bitfinex","SOLUSD",1742048834695,0.0001,134.85,134.84,332.61087202]
["bitfinex","SOLUSD",1742048835479,0.0001,134.85,134.84,351.26052088]
["bitfinex","SOLUSD",1742048843514,0.0001,134.85,134.84,39.26052088]
["bitfinex","SOLUSD",1742048843692,0.0001,134.85,134.84,40.37230235]
["bitfinex","SOLUSD",1742048843893,0.03,134.88,134.84,59.05486392]
["bitfinex","SOLUSD",1742048843894,0.0001,134.88,134.84,59.05486392]
["bitfinex","SOLUSD",1742048844095,0.0001,134.88,134.87,13.13177202]
["bitfinex","SOLUSD",1742048844307,0.0001,134.88,134.87,38.40142088]
["bitfinex","SOLUSD",1742048845292,0.0001,134.88,134.87,45.81592088]
["bitfinex","SOLUSD",1742048846510,0.0001,134.88,134.87,357.81592088]
["bitfinex","SOLUSD",1742048846693,0.0001,134.93,134.91,20.0]
["bitfinex","SOLUSD",1742048846894,0.0001,134.93,134.92,38.40142088]
["bitfinex","SOLUSD",1742048847218,0.0001,134.93,134.92,39.51253541]
["bitfinex","SOLUSD",1742048847517,0.0001,134.93,134.92,46.92423541]
["bitfinex","SOLUSD",1742048847893,0.03,134.98,134.93,0.14216157]
["bitfinex","SOLUSD",1742048848216,0.03,134.98,134.97,13.13177202]
["bitfinex","SOLUSD",1742048848796,0.03,134.98,134.96,13.13177202]
["bitfinex","SOLUSD",1742048849721,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742048850403,0.03,134.98,134.96,319.4095]
["bitfinex","SOLUSD",1742048850605,0.03,134.98,134.95,7.41]
["bitfinex","SOLUSD",1742048850806,0.03,134.98,134.95,20.54177202]
["bitfinex","SOLUSD",1742048851715,0.03,134.98,134.96,13.13177202]
["bitfinex","SOLUSD",1742048851920,0.03,134.98,134.97,13.13177202]
["bitfinex","SOLUSD",1742048853522,0.03,134.98,134.97,325.13177202]
["bitfinex","SOLUSD",1742048853725,0.03,134.98,134.97,332.54077202]
["bitfinex","SOLUSD",1742048854605,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742048858425,0.03,134.98,134.97,20.54077202]
["bitfinex","SOLUSD",1742048860832,0.03,134.98,134.97,332.54077202]
["bitfinex","SOLUSD",1742048861135,0.0001,134.98,134.97,332.54077202]
["bitfinex","SOLUSD",1742048861623,0.0001,134.98,134.97,351.19042088]
["bitfinex","SOLUSD",1742048861828,0.0001,134.99,134.98,13.13177202]
["bitfinex","SOLUSD",1742048862013,0.0001,134.99,134.98,19.73177202]
["bitfinex","SOLUSD",1742048862214,0.0001,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1742048862423,0.0001,135.0,134.99,39.18932088]
["bitfinex","SOLUSD",1742048863199,0.0001,135.0,134.99,20.53967202]
["bitfinex","SOLUSD",1742048869121,0.0001,135.0,134.99,39.18932088]
["bitfinex","SOLUSD",1742048869439,0.0001,135.0,134.99,20.53967202]
["bitfinex","SOLUSD",1742048871042,0.0001,135.0,134.99,332.53967202]
["bitfinex","SOLUSD",1742048872721,0.0001,135.0,134.99,119.88932088]
["bitfinex","SOLUSD",1742048875745,0.0001,135.0,134.99,431.88932088]
["bitfinex","SOLUSD",1742048876629,0.0001,135.0,134.99,413.23967202]
["bitfinex","SOLUSD",1742048877523,0.0001,135.0,134.99,431.88932088]
["bitfinex","SOLUSD",1742048878222,0.0001,135.0,134.99,119.88932088]
["bitfinex","SOLUSD",1742048878624,0.0001,135.0,134.99,120.03148245]
["bitfinex","SOLUSD",1742048879846,0.0001,135.0,134.99,119.88932088]
["bitfinex","SOLUSD",1742048880221,0.0001,135.0,134.99,101.23967202]
["bitfinex","SOLUSD",1742048881248,0.0001,135.0,134.99,413.23967202]
["bitfinex","SOLUSD",1742048882048,0.0001,135.0,134.99,332.53967202]
["bitfinex","SOLUSD",1742048882744,0.0001,135.0,134.99,332.60267202]
["bitfinex","SOLUSD",1742048882926,0.0001,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1742048883426,0.0001,135.0,134.99,20.60267202]
["bitfinex","SOLUSD",1742048884253,0.0001,135.0,134.99,20.60267202]
["bitfinex","SOLUSD",1742048885852,0.0001,135.0,134.99,332.60267202]
["bitfinex","SOLUSD",1742048894857,0.0001,135.0,134.99,20.60267202]
["bitfinex","SOLUSD",1742048896079,0.0001,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1742048897754,0.0001,135.0,134.99,319.4709]
["bitfinex","SOLUSD",1742048898443,0.0001,135.0,134.99,332.60267202]
["bitfinex","SOLUSD",1742048905260,0.0001,135.0,134.99,20.60267202]
["bitfinex","SOLUSD",1742048908075,0.0001,135.0,134.99,332.60267202]
["bitfinex","SOLUSD",1742048910147,0.0001,135.0,134.99,20.60267202]
["bitfinex","SOLUSD",1742048910757,0.0001,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1742048911454,0.0001,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048914378,13.27403359,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048916245,0.0001,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048917958,13.27403359,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048918951,0.14226157,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048922169,13.27403359,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048924270,13.41619516,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742048927166,13.41619516,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1742048927366,13.13177202,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742048928880,13.13177202,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1742048930780,0.0001,135.0,134.96,13.13177202]
["bitfinex","SOLUSD",1742048931077,13.13187202,135.0,134.95,13.13177202]
["bitfinex","SOLUSD",1742048931481,13.13187202,135.0,134.95,325.13177202]
["bitfinex","SOLUSD",1742048932680,13.13187202,135.0,134.96,13.13177202]
["bitfinex","SOLUSD",1742048932879,0.0001,135.0,134.97,25.9316]
["bitfinex","SOLUSD",1742048933057,0.0001,135.0,134.97,39.06337202]
["bitfinex","SOLUSD",1742048933264,0.0001,135.0,134.98,13.13177202]
["bitfinex","SOLUSD",1742048933469,0.0001,135.0,134.99,13.13177202]
["bitfinex","SOLUSD",1742048934480,0.0001,135.0,134.99,31.78142088]
["bitfinex","SOLUSD",1742048934865,0.0001,135.0,134.99,39.18932088]
["bitfinex","SOLUSD",1742048935276,0.0001,135.0,134.99,119.88932088]
["bitfinex","SOLUSD",1742048936388,0.0001,135.0,134.99,431.88932088]
["bitfinex","SOLUSD",1742048938188,0.0001,135.0,134.99,119.88932088]
["bitfinex","SOLUSD",1742048941289,0.0001,135.0,134.99,413.23967202]
["bitfinex","SOLUSD",1742048941485,0.0001,135.0,134.99,101.23967202]
["bitfinex","SOLUSD",1742048943393,0.0001,135.0,134.99,20.53967202]
["bitfinex","SOLUSD",1742048943568,0.0001,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742048944776,0.0001,135.0,134.99,20.53967202]
["bitfinex","SOLUSD",1742048945175,0.0001,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742048946801,0.0001,135.0,134.99,20.53967202]
["bitfinex","SOLUSD",1742048948695,0.0001,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742048950175,0.0001,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742048954308,0.0001,135.0,134.97,25.9316]
["bitfinex","SOLUSD",1742048956291,0.0001,135.0,134.97,337.9316]
["bitfinex","SOLUSD",1742048964023,0.0001,135.0,134.97,25.9316]
["bitfinex","SOLUSD",1742048967006,0.0001,135.0,134.97,337.9316]
["bitfinex","SOLUSD",1742048968428,0.0001,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742048969608,0.0001,135.0,134.95,25.9352]
["bitfinex","SOLUSD",1742048971026,0.14216157,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742048973117,0.14216157,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742048974008,0.28432314,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742048978103,0.14216157,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742048986410,0.28432314,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742048986807,7.69282314,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742048988511,0.28432314,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742049010545,0.14216157,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742049011530,0.03,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742049011928,0.03,134.99,134.94,6.503]
["bitfinex","SOLUSD",1742049013523,0.03,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742049014631,0.03,134.99,134.94,7.4737]
["bitfinex","SOLUSD",1742049015425,8.1882,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742049023354,19.42277674,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742049023550,25.373972,134.97,134.94,0.063]
["bitfinex","SOLUSD",1742049023754,20.14216157,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742049025340,0.28432314,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1742049025542,7.69502314,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1742049026939,0.28432314,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1742049028854,0.28432314,134.92,134.85,0.063]
["bitfinex","SOLUSD",1742049029854,0.28432314,134.92,134.86,7.415]
["bitfinex","SOLUSD",1742049030759,0.28432314,134.92,134.86,25.9527]
["bitfinex","SOLUSD",1742049030949,0.14216157,134.92,134.86,25.9527]
["bitfinex","SOLUSD",1742049031843,0.14216157,134.92,134.85,0.063]
["bitfinex","SOLUSD",1742049032749,31.6585116,134.95,134.85,25.93760851]
["bitfinex","SOLUSD",1742049032941,0.14216157,134.94,134.87,18.64964886]
["bitfinex","SOLUSD",1742049033253,0.14216157,134.94,134.87,26.20124671]
["bitfinex","SOLUSD",1742049033454,0.14216157,134.94,134.87,25.08964886]
["bitfinex","SOLUSD",1742049034038,0.14216157,134.94,134.9,25.945]
["bitfinex","SOLUSD",1742049036140,0.14216157,134.94,134.88,63.0187]
["bitfinex","SOLUSD",1742049037060,0.14216157,134.95,134.88,63.0187]
["bitfinex","SOLUSD",1742049037359,0.14216157,134.95,134.88,64.13019058]
["bitfinex","SOLUSD",1742049037558,0.14216157,134.95,134.9,312.0]
["bitfinex","SOLUSD",1742049038139,1.6415,134.97,134.89,18.64964886]
["bitfinex","SOLUSD",1742049038340,1.6415,134.97,134.92,20.0]
["bitfinex","SOLUSD",1742049039260,1.6415,134.97,134.89,99.34964886]
["bitfinex","SOLUSD",1742049039457,0.14216157,134.96,134.89,99.34964886]
["bitfinex","SOLUSD",1742049039655,0.14216157,134.96,134.89,80.7]
["bitfinex","SOLUSD",1742049040243,0.14216157,134.96,134.9,25.945]
["bitfinex","SOLUSD",1742049041167,0.14216157,134.96,134.9,337.945]
["bitfinex","SOLUSD",1742049042266,0.28432314,134.96,134.9,25.945]
["bitfinex","SOLUSD",1742049042944,6.1663,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1742049043957,6.1663,134.95,134.88,25.9486]
["bitfinex","SOLUSD",1742049045257,6.1663,134.95,134.88,337.9486]
["bitfinex","SOLUSD",1742049050257,0.28432314,134.94,134.88,337.9486]
["bitfinex","SOLUSD",1742049056258,0.28432314,134.94,134.88,18.5347]
["bitfinex","SOLUSD",1742049056879,0.28432314,134.94,134.88,18.5977]
["bitfinex","SOLUSD",1742049059281,0.28432314,134.94,134.88,338.0116]
["bitfinex","SOLUSD",1742049060887,0.14216157,134.94,134.88,338.0116]
["bitfinex","SOLUSD",1742049061062,0.03,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1742049062379,0.03,134.95,134.9,25.945]
["bitfinex","SOLUSD",1742049063175,1.629,134.95,134.9,25.945]
["bitfinex","SOLUSD",1742049064276,0.14216157,134.94,134.88,18.5978]
["bitfinex","SOLUSD",1742049065480,1.629,134.95,134.88,18.5978]
["bitfinex","SOLUSD",1742049066290,1.629,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1742049066688,0.03,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1742049067288,0.03,134.95,134.89,331.76110237]
["bitfinex","SOLUSD",1742049067489,0.03,134.95,134.89,330.64964886]
["bitfinex","SOLUSD",1742049067677,0.03,134.96,134.91,18.64964886]
["bitfinex","SOLUSD",1742049067992,0.03,134.96,134.91,26.20089581]
["bitfinex","SOLUSD",1742049068491,0.03,134.96,134.92,25.9411]
["bitfinex","SOLUSD",1742049068873,1.5324,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1742049069085,0.03,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1742049071802,0.03,134.95,134.94,26.06034886]
["bitfinex","SOLUSD",1742049072492,0.03,134.99,134.94,44.58704886]
["bitfinex","SOLUSD",1742049074292,0.03,134.99,134.94,25.9374]
["bitfinex","SOLUSD",1742049074799,0.03,134.99,134.94,7.4107]
["bitfinex","SOLUSD",1742049076690,0.03,134.99,134.92,25.9411]
["bitfinex","SOLUSD",1742049077594,0.03,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1742049078474,0.03,134.99,134.93,99.34964886]
["bitfinex","SOLUSD",1742049078696,0.03,134.99,134.94,25.9374]
["bitfinex","SOLUSD",1742049079191,0.03,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1742049079501,0.0001,134.99,134.96,6.44]
["bitfinex","SOLUSD",1742049079993,0.0001,134.99,134.97,18.64964886]
["bitfinex","SOLUSD",1742049080682,0.0001,134.99,134.98,26.05814886]
["bitfinex","SOLUSD",1742049081602,0.0001,134.99,134.98,338.05814886]
["bitfinex","SOLUSD",1742049082482,0.0001,134.99,134.98,418.75814886]
["bitfinex","SOLUSD",1742049083978,0.0001,134.99,134.98,106.90031043]
["bitfinex","SOLUSD",1742049084181,0.0001,134.99,134.98,106.75814886]
["bitfinex","SOLUSD",1742049087118,0.0001,134.99,134.98,418.90031043]
["bitfinex","SOLUSD",1742049088205,0.0001,134.99,134.98,419.542472]
["bitfinex","SOLUSD",1742049088386,0.03,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1742049089195,0.03,135.09,135.06,25.9143]
["bitfinex","SOLUSD",1742049089692,0.0001,135.09,135.07,18.64964886]
["bitfinex","SOLUSD",1742049090192,0.0001,135.09,135.06,106.6142]
["bitfinex","SOLUSD",1742049091999,6.10626157,135.14,135.06,106.6142]
["bitfinex","SOLUSD",1742049092193,6.58216157,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1742049092408,0.14216157,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1742049092706,0.14216157,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1742049093088,6.44,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1742049093502,0.03,135.09,135.03,25.9201]
["bitfinex","SOLUSD",1742049093707,0.03,135.09,135.04,19.75997371]
["bitfinex","SOLUSD",1742049093892,0.03,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1742049095491,0.03,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742049097514,0.03,135.09,135.05,18.5116]
["bitfinex","SOLUSD",1742049101229,1.5142,135.12,135.06,1.11019317]
["bitfinex","SOLUSD",1742049101412,1.5142,135.12,135.06,18.64964886]
["bitfinex","SOLUSD",1742049101899,1.5142,135.12,135.07,25.9124]
["bitfinex","SOLUSD",1742049103196,1.5142,135.12,135.07,62.9302]
["bitfinex","SOLUSD",1742049104097,6.10626157,135.14,135.07,62.9302]
["bitfinex","SOLUSD",1742049104297,6.10626157,135.14,135.07,69.3702]
["bitfinex","SOLUSD",1742049105324,6.13626157,135.14,135.07,69.3702]
["bitfinex","SOLUSD",1742049105624,0.14216157,135.13,135.07,32.3524]
["bitfinex","SOLUSD",1742049107301,6.13626157,135.14,135.07,69.3702]
["bitfinex","SOLUSD",1742049109430,6.13626157,135.14,135.07,32.3524]
["bitfinex","SOLUSD",1742049112413,6.13626157,135.14,135.07,69.3702]
["bitfinex","SOLUSD",1742049115326,6.13626157,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1742049115532,0.03,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1742049116826,0.03,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1742049117231,0.03,135.14,135.09,62.9208]
["bitfinex","SOLUSD",1742049118829,0.03,135.14,135.11,25.9047]
["bitfinex","SOLUSD",1742049119225,0.03,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1742049119919,0.03,135.14,135.07,13.8435]
["bitfinex","SOLUSD",1742049120226,0.03,135.14,135.07,32.3524]
["bitfinex","SOLUSD",1742049124532,0.03,135.14,135.07,69.3702]
["bitfinex","SOLUSD",1742049127838,0.03,135.14,135.07,70.4802302]
["bitfinex","SOLUSD",1742049128321,0.03,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1742049129946,0.03,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1742049132332,0.03,135.14,135.09,18.5061]
["bitfinex","SOLUSD",1742049138450,0.03,135.14,135.09,19.61595885]
["bitfinex","SOLUSD",1742049138760,0.03,135.14,135.09,18.5061]
["bitfinex","SOLUSD",1742049139046,0.03,135.14,135.09,330.5061]
["bitfinex","SOLUSD",1742049140322,0.03,135.14,135.09,374.9208]
["bitfinex","SOLUSD",1742049143634,0.03,135.14,135.09,62.9208]
["bitfinex","SOLUSD",1742049145148,0.03,135.14,135.09,64.03060701]
["bitfinex","SOLUSD",1742049145550,0.03,135.14,135.1,18.64964886]
["bitfinex","SOLUSD",1742049146431,0.03,135.14,135.11,25.9047]
["bitfinex","SOLUSD",1742049148244,0.0001,135.14,135.12,26.17937385]
["bitfinex","SOLUSD",1742049148549,0.0001,135.14,135.12,87.1199]
["bitfinex","SOLUSD",1742049150154,0.0001,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742049152352,0.0001,135.14,135.09,80.6999]
["bitfinex","SOLUSD",1742049152652,0.0001,135.14,135.1,25.9067]
["bitfinex","SOLUSD",1742049154754,0.0001,135.14,135.1,18.5048]
["bitfinex","SOLUSD",1742049158049,0.0001,135.14,135.1,37.15444886]
["bitfinex","SOLUSD",1742049158450,0.0001,135.14,135.1,44.55634886]
["bitfinex","SOLUSD",1742049159562,0.0001,135.14,135.1,356.55634886]
["bitfinex","SOLUSD",1742049161260,0.0001,135.14,135.1,337.9067]
["bitfinex","SOLUSD",1742049161459,0.0001,135.14,135.1,25.9067]
["bitfinex","SOLUSD",1742049162678,0.0001,135.14,135.09,0.063]
["bitfinex","SOLUSD",1742049163179,6.33,135.13,135.12,0.0741]
["bitfinex","SOLUSD",1742049163466,8.00246157,135.13,135.12,0.0741]
["bitfinex","SOLUSD",1742049166957,26.794272,135.13,135.12,0.0741]
["bitfinex","SOLUSD",1742049167148,8.14462314,135.13,135.12,0.0741]
["bitfinex","SOLUSD",1742049167350,8.00246157,135.13,135.12,0.0741]
["bitfinex","SOLUSD",1742049169563,0.0001,135.14,135.12,0.0741]
["bitfinex","SOLUSD",1742049169767,5.003e-05,135.15,135.12,0.0741]
["bitfinex","SOLUSD",1742049171160,0.17216157,135.18,135.12,0.0741]
["bitfinex","SOLUSD",1742049173351,0.03,135.18,135.12,0.0741]
["bitfinex","SOLUSD",1742049173553,0.14216157,135.16,135.12,0.0741]
["bitfinex","SOLUSD",1742049176576,0.14216157,135.13,135.12,0.0741]
["bitfinex","SOLUSD",1742049176759,0.14216157,135.13,135.12,0.1371]
["bitfinex","SOLUSD",1742049178677,20.14216157,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742049178867,0.28432314,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742049179258,6.73202314,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742049181655,14.13462314,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742049183064,20.472872,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742049183575,40.472872,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742049183973,47.876372,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742049185477,0.14216157,135.05,134.98,7.4715]
["bitfinex","SOLUSD",1742049186880,0.28432314,135.06,134.98,25.9927]
["bitfinex","SOLUSD",1742049187885,0.14216157,135.06,134.98,25.9927]
["bitfinex","SOLUSD",1742049188794,0.14216157,135.06,134.98,63.0352]
["bitfinex","SOLUSD",1742049189996,0.14216157,135.06,134.98,143.7351]
["bitfinex","SOLUSD",1742049190912,0.14216157,135.06,134.98,455.7351]
["bitfinex","SOLUSD",1742049192107,6.4777,135.09,134.99,18.64964886]
["bitfinex","SOLUSD",1742049192290,0.14216157,135.08,135.0,6.44]
["bitfinex","SOLUSD",1742049192480,0.14216157,135.08,135.01,1.5298]
["bitfinex","SOLUSD",1742049193592,0.17216157,135.09,135.02,6.1526]
["bitfinex","SOLUSD",1742049193777,0.03,135.09,135.03,18.64964886]
["bitfinex","SOLUSD",1742049193983,0.03,135.09,135.03,99.34954886]
["bitfinex","SOLUSD",1742049194800,0.03,135.09,135.04,62.9442]
["bitfinex","SOLUSD",1742049195113,0.03,135.09,135.05,6.44]
["bitfinex","SOLUSD",1742049195293,0.03,135.09,135.05,318.44]
["bitfinex","SOLUSD",1742049197017,0.0001,135.09,135.07,1.5298]
["bitfinex","SOLUSD",1742049197703,0.0001,135.09,135.06,25.9143]
["bitfinex","SOLUSD",1742049197882,0.0001,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742049198492,0.0001,135.09,135.02,7.4063]
["bitfinex","SOLUSD",1742049198904,0.28442314,135.09,135.02,7.4063]
["bitfinex","SOLUSD",1742049199107,6.46042314,135.09,135.02,7.4063]
["bitfinex","SOLUSD",1742049200095,21.90572314,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1742049200306,28.56572314,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1742049201108,28.56572314,135.05,134.98,0.063]
["bitfinex","SOLUSD",1742049203111,8.42356157,135.05,134.98,0.063]
["bitfinex","SOLUSD",1742049205300,0.14216157,135.01,134.98,0.063]
["bitfinex","SOLUSD",1742049209295,0.14216157,135.03,134.98,0.063]
["bitfinex","SOLUSD",1742049211512,1.6214,135.05,134.98,6.703]
["bitfinex","SOLUSD",1742049211707,0.14216157,135.04,134.98,6.703]
["bitfinex","SOLUSD",1742049212104,14.0427,135.09,134.99,1.6566]
["bitfinex","SOLUSD",1742049212312,0.14216157,135.05,134.99,1.6566]
["bitfinex","SOLUSD",1742049212988,0.14216157,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1742049214118,25.44351043,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742049214296,32.12351043,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742049216610,0.28432314,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742049217006,0.14216157,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742049221919,0.28432314,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742049224225,20.0,134.95,134.92,0.063]
["bitfinex","SOLUSD",1742049224531,6.92432314,134.94,134.92,0.063]
["bitfinex","SOLUSD",1742049224712,5.07164788,134.94,134.92,0.063]
["bitfinex","SOLUSD",1742049226329,31.13199674,134.94,134.92,0.063]
["bitfinex","SOLUSD",1742049228630,20.28432314,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742049229008,27.02432314,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742049230213,27.02432314,134.9,134.81,24.3404]
["bitfinex","SOLUSD",1742049231533,27.02432314,134.9,134.83,25.9585]
["bitfinex","SOLUSD",1742049233638,0.28432314,134.89,134.83,25.9585]
["bitfinex","SOLUSD",1742049233831,0.14216157,134.89,134.83,25.9585]
["bitfinex","SOLUSD",1742049235738,0.14216157,134.89,134.83,26.0215]
["bitfinex","SOLUSD",1742049239157,0.14216157,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742049239338,0.14216157,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742049242343,20.28432314,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742049243233,0.28432314,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742049244430,0.14216157,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742049247325,0.17216157,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742049247846,0.31432314,134.85,134.83,0.063]
["bitfinex","SOLUSD",1742049248930,0.31432314,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742049250047,0.14216157,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742049250927,0.28432314,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742049251550,26.350772,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742049252458,28.008672,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742049253364,31.775872,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742049254031,0.28432314,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742049255142,7.70212314,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742049256348,26.351772,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742049256732,18.933972,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742049256935,0.28432314,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742049257535,18.933972,134.81,134.79,0.063]
["bitfinex","SOLUSD",1742049257731,38.933972,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049259536,20.28432314,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049260351,0.28432314,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049261862,38.933972,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049262558,46.353372,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049264261,20.28432314,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049265439,20.14216157,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742049266868,7.4161,134.84,134.77,0.063]
["bitfinex","SOLUSD",1742049267058,0.14216157,134.82,134.77,0.063]
["bitfinex","SOLUSD",1742049267359,0.14216157,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742049269243,0.14216157,134.82,134.77,0.063]
["bitfinex","SOLUSD",1742049270466,20.0,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742049270651,0.14216157,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742049272551,38.933972,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742049272757,38.933972,134.77,134.69,1.6784]
["bitfinex","SOLUSD",1742049272955,0.28432314,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742049273158,0.14216157,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742049273558,20.0,134.76,134.7,7.4239]
["bitfinex","SOLUSD",1742049273760,0.14216157,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1742049273973,6.9,134.77,134.7,7.4239]
["bitfinex","SOLUSD",1742049274157,0.14216157,134.76,134.7,7.4239]
["bitfinex","SOLUSD",1742049274875,0.14216157,134.76,134.69,18.6238]
["bitfinex","SOLUSD",1742049275959,0.14216157,134.76,134.71,6.2971]
["bitfinex","SOLUSD",1742049276177,0.14216157,134.78,134.71,6.2971]
["bitfinex","SOLUSD",1742049276554,0.14216157,134.77,134.71,6.2971]
["bitfinex","SOLUSD",1742049277676,0.14216157,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1742049280076,0.14216157,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1742049280957,0.14216157,134.77,134.71,25.9816]
["bitfinex","SOLUSD",1742049281280,0.14216157,134.77,134.71,32.8616]
["bitfinex","SOLUSD",1742049281281,0.03,134.77,134.71,32.8616]
["bitfinex","SOLUSD",1742049281487,0.03,134.77,134.71,69.9783]
["bitfinex","SOLUSD",1742049282652,0.03,134.77,134.71,150.6782]
["bitfinex","SOLUSD",1742049282857,0.03,134.77,134.72,1.5836]
["bitfinex","SOLUSD",1742049283166,0.03,134.77,134.73,6.2971]
["bitfinex","SOLUSD",1742049284379,0.03,134.77,134.74,25.9759]
["bitfinex","SOLUSD",1742049286980,0.03,134.77,134.69,0.063]
["bitfinex","SOLUSD",1742049286981,0.14216157,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742049287878,0.28432314,134.75,134.69,0.063]
["bitfinex","SOLUSD",1742049288680,0.28432314,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742049288978,25.87181043,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742049289170,7.22216157,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742049289379,7.36432314,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742049289762,7.4205,134.76,134.69,0.063]
["bitfinex","SOLUSD",1742049290079,20.0,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742049290384,0.28432314,134.75,134.69,0.063]
["bitfinex","SOLUSD",1742049291178,0.14216157,134.75,134.69,0.063]
["bitfinex","SOLUSD",1742049292165,0.28432314,134.76,134.69,0.063]
["bitfinex","SOLUSD",1742049292763,0.14216157,134.76,134.69,0.063]
["bitfinex","SOLUSD",1742049293668,0.14216157,134.74,134.69,0.063]
["bitfinex","SOLUSD",1742049294272,0.28432314,134.74,134.69,0.063]
["bitfinex","SOLUSD",1742049295971,0.14216157,134.74,134.69,0.063]
["bitfinex","SOLUSD",1742049299092,0.14216157,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742049299296,0.14216157,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742049301089,38.933972,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742049304392,46.357872,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742049305395,0.28432314,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742049305794,0.28432314,134.69,134.63,0.063]
["bitfinex","SOLUSD",1742049305795,0.28432314,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742049305995,18.933972,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742049306293,26.361172,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742049307700,18.933972,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742049308377,0.28432314,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742049308582,18.933972,134.65,134.63,0.063]
["bitfinex","SOLUSD",1742049310916,0.28432314,134.7,134.63,0.063]
["bitfinex","SOLUSD",1742049311078,0.14216157,134.67,134.63,0.063]
["bitfinex","SOLUSD",1742049311999,0.14216157,134.66,134.63,0.063]
["bitfinex","SOLUSD",1742049312194,0.28432314,134.69,134.63,1.6324]
["bitfinex","SOLUSD",1742049312396,0.14216157,134.69,134.64,25.9952]
["bitfinex","SOLUSD",1742049312592,0.28432314,134.71,134.64,25.9952]
["bitfinex","SOLUSD",1742049312792,20.0,134.69,134.64,25.9952]
["bitfinex","SOLUSD",1742049312994,0.14216157,134.71,134.64,25.9952]
["bitfinex","SOLUSD",1742049313779,0.31432314,134.77,134.65,18.64964886]
["bitfinex","SOLUSD",1742049313996,20.14216157,134.74,134.65,18.64964886]
["bitfinex","SOLUSD",1742049314216,0.31432314,134.76,134.65,330.64964886]
["bitfinex","SOLUSD",1742049314504,0.31432314,134.76,134.66,25.9913]
["bitfinex","SOLUSD",1742049314704,0.31432314,134.76,134.67,7.16]
["bitfinex","SOLUSD",1742049316296,0.31432314,134.76,134.68,25.9875]
["bitfinex","SOLUSD",1742049317708,20.0,134.74,134.68,25.9875]
["bitfinex","SOLUSD",1742049318008,20.28432314,134.73,134.67,14.5854]
["bitfinex","SOLUSD",1742049318206,20.28432314,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1742049318706,0.14216157,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1742049318901,0.28432314,134.7,134.65,7.4894]
["bitfinex","SOLUSD",1742049319295,0.28432314,134.7,134.65,0.063]
["bitfinex","SOLUSD",1742049319490,7.70832314,134.7,134.65,0.063]
["bitfinex","SOLUSD",1742049320503,20.28432314,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049320698,38.933972,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049321398,46.360072,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049325019,38.933972,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049327317,46.360072,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049327698,38.933972,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049327911,46.360072,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049328609,38.933972,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049331601,46.360072,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049332624,18.64964886,134.65,134.59,1.5018]
["bitfinex","SOLUSD",1742049332793,0.28432314,134.64,134.59,1.5018]
["bitfinex","SOLUSD",1742049333921,0.28432314,134.64,134.6,7.429]
["bitfinex","SOLUSD",1742049339820,7.71152314,134.64,134.59,1.5018]
["bitfinex","SOLUSD",1742049340008,0.14216157,134.62,134.56,8.9366]
["bitfinex","SOLUSD",1742049342525,0.14216157,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049342526,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049342723,20.28432314,134.56,134.55,0.063]
["bitfinex","SOLUSD",1742049342925,0.28432314,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742049343317,0.28432314,134.54,134.51,7.4973]
["bitfinex","SOLUSD",1742049343318,0.14216157,134.54,134.51,7.4973]
["bitfinex","SOLUSD",1742049344250,0.28432314,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742049344610,18.933972,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742049345212,20.14216157,134.54,134.51,0.063]
["bitfinex","SOLUSD",1742049346624,0.14216157,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742049347327,25.973972,134.52,134.51,0.063]
["bitfinex","SOLUSD",1742049347518,25.973972,134.52,134.49,2.5330954]
["bitfinex","SOLUSD",1742049347519,38.79181043,134.5,134.49,2.5330954]
["bitfinex","SOLUSD",1742049347718,38.933972,134.5,134.49,2.5330954]
["bitfinex","SOLUSD",1742049348606,20.14216157,134.5,134.49,2.5330954]
["bitfinex","SOLUSD",1742049350031,7.06,134.54,134.49,2.5330954]
["bitfinex","SOLUSD",1742049350216,20.0,134.51,134.49,2.5330954]
["bitfinex","SOLUSD",1742049351037,20.0,134.51,134.46,6.577]
["bitfinex","SOLUSD",1742049355820,20.0,134.51,134.46,6.64]
["bitfinex","SOLUSD",1742049356134,20.03,134.51,134.46,6.14]
["bitfinex","SOLUSD",1742049356537,20.03,134.51,134.46,4.14]
["bitfinex","SOLUSD",1742049356736,20.03,134.51,134.46,11.577]
["bitfinex","SOLUSD",1742049356937,0.03,134.51,134.46,11.577]
["bitfinex","SOLUSD",1742049359547,0.03,134.51,134.46,4.14]
["bitfinex","SOLUSD",1742049359925,0.03,134.51,134.46,0.063]
["bitfinex","SOLUSD",1742049360131,0.17216157,134.51,134.46,0.063]
["bitfinex","SOLUSD",1742049360835,7.4349,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742049361145,7.0,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742049362239,0.14216157,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742049362931,7.57876157,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742049363537,7.4366,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742049364146,0.14216157,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742049364525,7.57826157,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742049367031,0.14216157,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742049367855,20.0,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742049368354,0.03,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742049369654,0.17216157,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742049369854,6.94,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742049370051,7.08216157,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742049370250,27.08216157,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742049371242,27.08216157,134.47,134.4,9.0428]
["bitfinex","SOLUSD",1742049371243,0.14216157,134.46,134.4,9.0428]
["bitfinex","SOLUSD",1742049373244,7.57936157,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1742049373451,7.57936157,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1742049373645,6.94,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1742049374037,6.94,134.45,134.38,26.0454]
["bitfinex","SOLUSD",1742049376855,14.3778,134.45,134.38,26.0454]
["bitfinex","SOLUSD",1742049378058,7.58046157,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1742049378355,0.14216157,134.41,134.36,1.524]
["bitfinex","SOLUSD",1742049378560,6.92,134.4,134.35,7.506]
["bitfinex","SOLUSD",1742049379153,6.92,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742049379360,0.14216157,134.39,134.35,0.063]
["bitfinex","SOLUSD",1742049379561,6.92,134.4,134.35,7.5062]
["bitfinex","SOLUSD",1742049379943,6.92,134.4,134.35,0.063]
["bitfinex","SOLUSD",1742049380559,6.92,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742049381661,13.0625,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742049382043,6.92,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742049382963,20.0,134.44,134.38,0.063]
["bitfinex","SOLUSD",1742049386645,7.07216157,134.46,134.38,0.063]
["bitfinex","SOLUSD",1742049389366,6.93,134.46,134.38,0.063]
["bitfinex","SOLUSD",1742049389572,0.03,134.46,134.38,0.063]
["bitfinex","SOLUSD",1742049389962,0.03,134.46,134.38,18.71264886]
["bitfinex","SOLUSD",1742049390267,0.03,134.46,134.38,0.063]
["bitfinex","SOLUSD",1742049391863,0.03,134.46,134.4,1.6454]
["bitfinex","SOLUSD",1742049392971,0.03,134.46,134.4,83.46091067]
["bitfinex","SOLUSD",1742049393177,0.03,134.46,134.41,25.52964886]
["bitfinex","SOLUSD",1742049393354,0.03,134.46,134.41,106.22954886]
["bitfinex","SOLUSD",1742049393666,0.03,134.46,134.42,26.0377]
["bitfinex","SOLUSD",1742049395559,0.03,134.46,134.42,18.5984]
["bitfinex","SOLUSD",1742049399854,0.03,134.46,134.42,26.0377]
["bitfinex","SOLUSD",1742049402786,0.03,134.46,134.42,106.7376]
["bitfinex","SOLUSD",1742049403083,0.03,134.46,134.42,107.85282627]
["bitfinex","SOLUSD",1742049404089,0.03,134.48,134.42,145.04962627]
["bitfinex","SOLUSD",1742049404460,0.0001,134.48,134.43,26.40211043]
["bitfinex","SOLUSD",1742049404662,0.0001,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1742049404861,0.0001,134.48,134.45,99.34954886]
["bitfinex","SOLUSD",1742049405783,0.03,134.51,134.47,1.528]
["bitfinex","SOLUSD",1742049405958,0.03,134.51,134.47,82.2279]
["bitfinex","SOLUSD",1742049406362,0.03,134.51,134.48,26.0261]
["bitfinex","SOLUSD",1742049407976,20.0,134.55,134.48,26.0261]
["bitfinex","SOLUSD",1742049409284,20.0,134.56,134.48,26.0261]
["bitfinex","SOLUSD",1742049409486,20.0,134.55,134.48,26.0261]
["bitfinex","SOLUSD",1742049409781,11.82032314,134.58,134.48,26.0261]
["bitfinex","SOLUSD",1742049409977,6.84,134.58,134.49,6.3317]
["bitfinex","SOLUSD",1742049410383,18.67964886,134.6,134.49,94.96636959]
["bitfinex","SOLUSD",1742049410384,0.17216157,134.6,134.49,94.96636959]
["bitfinex","SOLUSD",1742049410585,0.17216157,134.6,134.5,1.5161]
["bitfinex","SOLUSD",1742049411387,0.17216157,134.6,134.51,26.0202]
["bitfinex","SOLUSD",1742049411388,7.60166157,134.6,134.51,26.0202]
["bitfinex","SOLUSD",1742049414683,0.17216157,134.6,134.51,26.0202]
["bitfinex","SOLUSD",1742049414887,20.03,134.6,134.51,143.892]
["bitfinex","SOLUSD",1742049415564,20.03,134.6,134.51,106.7201]
["bitfinex","SOLUSD",1742049418264,20.03,134.6,134.51,143.892]
["bitfinex","SOLUSD",1742049419281,0.03,134.6,134.54,6.0399]
["bitfinex","SOLUSD",1742049419479,0.03,134.6,134.54,86.7398]
["bitfinex","SOLUSD",1742049420573,0.03,134.6,134.54,93.5398]
["bitfinex","SOLUSD",1742049421385,0.03,134.6,134.55,26.0125]
["bitfinex","SOLUSD",1742049428076,0.03,134.6,134.56,18.64964886]
["bitfinex","SOLUSD",1742049428878,0.03,134.6,134.57,26.0086]
["bitfinex","SOLUSD",1742049430592,0.03,134.6,134.55,26.0755]
["bitfinex","SOLUSD",1742049431899,0.03,134.6,134.56,18.64964886]
["bitfinex","SOLUSD",1742049432909,0.03,134.6,134.57,26.0086]
["bitfinex","SOLUSD",1742049435595,0.03,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742049439606,0.03,134.6,134.57,26.0086]
["bitfinex","SOLUSD",1742049441303,0.03,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742049441609,20.14216157,134.59,134.55,0.063]
["bitfinex","SOLUSD",1742049442185,0.14216157,134.58,134.55,0.063]
["bitfinex","SOLUSD",1742049442487,0.14216157,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742049443312,7.57316157,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742049443486,0.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049444389,7.57316157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049444706,0.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049445091,20.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049446820,0.28432314,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049446994,20.0,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742049448315,0.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049448514,20.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049449221,27.57316157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049449391,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049451110,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049453219,0.03,134.6,134.56,26.0736]
["bitfinex","SOLUSD",1742049456599,0.03,134.6,134.56,7.4946]
["bitfinex","SOLUSD",1742049457298,0.17216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049457715,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049460320,20.0,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049461631,20.17216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049461999,27.60176157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049464129,34.26176157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049466107,26.83216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049466839,6.83216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049468527,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049469536,0.03,134.6,134.57,1.6208]
["bitfinex","SOLUSD",1742049470214,0.03,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1742049470833,0.03,134.6,134.57,9.0516]
["bitfinex","SOLUSD",1742049471009,0.03,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1742049471213,20.03,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1742049472237,0.03,134.6,134.56,26.0736]
["bitfinex","SOLUSD",1742049476444,0.03,134.6,134.56,7.4946]
["bitfinex","SOLUSD",1742049477854,0.03,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049477855,0.17216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049478936,27.60166157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049481940,6.62,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049482526,14.05,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049484234,6.62,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049486721,0.14216157,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742049487646,20.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049488233,20.08432314,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049488953,19.8,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049491250,6.65,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049492148,20.0,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742049492327,0.17216157,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049493027,20.14216157,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049494365,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049502170,20.03,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049503244,0.03,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049503439,0.03,134.57,134.56,1.7184]
["bitfinex","SOLUSD",1742049505044,0.03,134.57,134.56,9.15]
["bitfinex","SOLUSD",1742049510450,0.03,134.57,134.56,7.4946]
["bitfinex","SOLUSD",1742049511677,0.03,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742049529081,0.03,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049529260,0.03,134.59,134.57,1.5193]
["bitfinex","SOLUSD",1742049529656,0.03,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1742049529876,0.0001,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1742049537071,0.0001,134.6,134.57,88.1307]
["bitfinex","SOLUSD",1742049538385,0.0001,134.6,134.56,7.4943]
["bitfinex","SOLUSD",1742049538987,0.0001,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049543688,0.0001,134.6,134.56,26.0736]
["bitfinex","SOLUSD",1742049548792,0.0001,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1742049550184,0.0001,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1742049550493,0.0001,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1742049552168,0.0001,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1742049554189,0.0001,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1742049555678,0.0001,134.61,134.59,26.07954886]
["bitfinex","SOLUSD",1742049557480,0.0001,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1742049557679,0.0001,134.61,134.6,99.633872]
["bitfinex","SOLUSD",1742049557907,0.0001,134.61,134.6,99.34954886]
["bitfinex","SOLUSD",1742049558419,0.0001,134.61,134.6,106.77894886]
["bitfinex","SOLUSD",1742049561021,0.0001,134.61,134.6,108.17707216]
["bitfinex","SOLUSD",1742049562321,0.0001,134.61,134.6,106.77894886]
["bitfinex","SOLUSD",1742049562817,0.0001,134.61,134.6,106.84194886]
["bitfinex","SOLUSD",1742049563197,0.0001,134.62,134.6,106.84194886]
["bitfinex","SOLUSD",1742049563602,0.0001,134.62,134.6,107.95583004]
["bitfinex","SOLUSD",1742049564114,0.0001,134.62,134.6,106.84194886]
["bitfinex","SOLUSD",1742049565923,0.0001,134.62,134.6,7.4924]
["bitfinex","SOLUSD",1742049566222,0.0001,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742049566901,0.14226157,134.62,134.6,0.063]
["bitfinex","SOLUSD",1742049567900,7.96176157,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742049570188,34.182372,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742049570389,26.753572,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742049571412,34.182372,134.61,134.6,0.063]
["bitfinex","SOLUSD",1742049571605,0.14216157,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742049573109,6.66216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049573608,6.52,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049573993,0.0001,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049574408,0.0001,134.62,134.56,18.71264886]
["bitfinex","SOLUSD",1742049575188,0.0001,134.62,134.57,7.431]
["bitfinex","SOLUSD",1742049575397,0.0001,134.62,134.57,63.1639]
["bitfinex","SOLUSD",1742049575796,0.0001,134.62,134.58,18.64964886]
["bitfinex","SOLUSD",1742049577224,0.0001,134.62,134.57,26.0086]
["bitfinex","SOLUSD",1742049579797,0.0001,134.62,134.57,7.431]
["bitfinex","SOLUSD",1742049579798,0.14226157,134.62,134.57,7.431]
["bitfinex","SOLUSD",1742049581606,0.14226157,134.62,134.57,18.5776]
["bitfinex","SOLUSD",1742049582399,0.0001,134.62,134.57,18.5776]
["bitfinex","SOLUSD",1742049583516,0.14226157,134.62,134.56,7.4946]
["bitfinex","SOLUSD",1742049584108,18.934072,134.62,134.56,7.4946]
["bitfinex","SOLUSD",1742049585527,26.362372,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049586803,18.933972,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049588321,0.28432314,134.6,134.56,0.063]
["bitfinex","SOLUSD",1742049589219,0.0001,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049589418,0.14216157,134.61,134.56,0.063]
["bitfinex","SOLUSD",1742049590201,0.14226157,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049592721,0.0001,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049592927,0.14226157,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049594122,0.0001,134.62,134.56,0.063]
["bitfinex","SOLUSD",1742049594317,0.0001,134.62,134.56,26.0736]
["bitfinex","SOLUSD",1742049594521,0.0001,134.62,134.57,1.6353]
["bitfinex","SOLUSD",1742049596625,0.0001,134.62,134.58,26.0068]
["bitfinex","SOLUSD",1742049602711,0.0001,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1742049604729,0.0001,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742049605835,0.0001,134.62,134.61,1.6621]
["bitfinex","SOLUSD",1742049606724,0.0001,134.62,134.61,27.74054886]
["bitfinex","SOLUSD",1742049607327,11.48435168,134.71,134.62,18.64964886]
["bitfinex","SOLUSD",1742049607524,11.48435168,134.71,134.62,99.34954886]
["bitfinex","SOLUSD",1742049607713,0.17216157,134.71,134.62,99.34954886]
["bitfinex","SOLUSD",1742049608826,0.17216157,134.71,134.63,25.9971]
["bitfinex","SOLUSD",1742049609426,0.14216157,134.7,134.63,25.9971]
["bitfinex","SOLUSD",1742049610038,0.17216157,134.71,134.63,25.9971]
["bitfinex","SOLUSD",1742049610423,7.59546157,134.71,134.63,25.9971]
["bitfinex","SOLUSD",1742049610616,0.17216157,134.71,134.63,25.9971]
["bitfinex","SOLUSD",1742049611817,0.03,134.71,134.64,18.64964886]
["bitfinex","SOLUSD",1742049612025,20.03,134.71,134.64,18.64964886]
["bitfinex","SOLUSD",1742049612224,0.03,134.71,134.64,18.64964886]
["bitfinex","SOLUSD",1742049613231,0.03,134.71,134.65,25.9932]
["bitfinex","SOLUSD",1742049613629,0.03,134.71,134.66,1.6621]
["bitfinex","SOLUSD",1742049615641,0.03,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1742049618825,0.03,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1742049622245,0.03,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1742049624736,0.03,134.73,134.69,6.2308]
["bitfinex","SOLUSD",1742049624934,0.03,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1742049625733,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1742049626557,0.03,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1742049628747,0.03,134.73,134.68,25.9874]
["bitfinex","SOLUSD",1742049630354,0.03,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1742049636059,0.03,134.73,134.68,18.6254]
["bitfinex","SOLUSD",1742049642767,0.03,134.73,134.68,26.0504]
["bitfinex","SOLUSD",1742049644041,26.0879,134.73,134.68,26.0504]
["bitfinex","SOLUSD",1742049644260,26.0879,134.73,134.68,7.488]
["bitfinex","SOLUSD",1742049645345,33.5101,134.73,134.68,7.488]
["bitfinex","SOLUSD",1742049645546,26.0879,134.73,134.68,7.488]
["bitfinex","SOLUSD",1742049646760,26.0879,134.73,134.68,0.063]
["bitfinex","SOLUSD",1742049658367,1.67936157,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742049660353,9.10216157,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742049661363,0.14216157,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742049661568,6.64216157,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742049662586,6.37722314,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742049663592,32.451272,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742049664285,25.026872,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742049670385,32.451272,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742049670687,25.026872,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742049671984,0.28432314,134.67,134.65,0.063]
["bitfinex","SOLUSD",1742049675665,20.28432314,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049683086,45.433972,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049683279,52.860072,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049683786,59.483172,134.66,134.65,0.063]
["bitfinex","SOLUSD",1742049683985,0.28432314,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742049684186,6.78432314,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742049685968,6.5,134.61,134.59,0.063]
["bitfinex","SOLUSD",1742049686168,0.28432314,134.65,134.59,0.063]
["bitfinex","SOLUSD",1742049686780,0.28432314,134.66,134.59,0.063]
["bitfinex","SOLUSD",1742049686975,20.0,134.65,134.59,0.063]
["bitfinex","SOLUSD",1742049687191,0.28432314,134.67,134.59,0.063]
["bitfinex","SOLUSD",1742049687976,0.28432314,134.67,134.59,63.2176]
["bitfinex","SOLUSD",1742049690880,20.0,134.65,134.59,26.0678]
["bitfinex","SOLUSD",1742049696204,20.03,134.65,134.59,26.0678]
["bitfinex","SOLUSD",1742049703901,20.03,134.65,134.59,63.2176]
["bitfinex","SOLUSD",1742049704099,0.03,134.65,134.59,63.2176]
["bitfinex","SOLUSD",1742049704610,0.03,134.65,134.6,6.2502]
["bitfinex","SOLUSD",1742049704810,0.03,134.65,134.61,1.6492]
["bitfinex","SOLUSD",1742049706505,0.03,134.65,134.62,25.999]
["bitfinex","SOLUSD",1742049713415,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1742049718536,0.03,134.65,134.62,25.999]
["bitfinex","SOLUSD",1742049719619,0.03,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1742049720520,0.03,134.65,134.62,7.4913]
["bitfinex","SOLUSD",1742049722836,0.03,134.65,134.62,26.062]
["bitfinex","SOLUSD",1742049730107,0.03,134.68,134.62,32.562]
["bitfinex","SOLUSD",1742049730423,0.03,134.68,134.64,6.0593]
["bitfinex","SOLUSD",1742049730814,0.03,134.68,134.65,25.9932]
["bitfinex","SOLUSD",1742049733814,0.03,134.68,134.66,1.6081]
["bitfinex","SOLUSD",1742049734823,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742049735402,0.03,134.68,134.66,9.034]
["bitfinex","SOLUSD",1742049735613,0.03,134.68,134.66,1.6081]
["bitfinex","SOLUSD",1742049738133,0.03,134.68,134.66,9.0341]
["bitfinex","SOLUSD",1742049738333,0.03,134.68,134.66,1.6081]
["bitfinex","SOLUSD",1742049739230,0.03,134.68,134.66,9.0339]
["bitfinex","SOLUSD",1742049740336,0.03,134.68,134.63,1.6457]
["bitfinex","SOLUSD",1742049740552,0.03,134.68,134.64,7.427]
["bitfinex","SOLUSD",1742049743424,0.03,134.68,134.64,26.07664886]
["bitfinex","SOLUSD",1742049743620,0.03,134.68,134.65,6.1935]
["bitfinex","SOLUSD",1742049743929,0.03,134.68,134.65,12.6935]
["bitfinex","SOLUSD",1742049744136,0.03,134.68,134.66,1.6457]
["bitfinex","SOLUSD",1742049744522,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742049744714,0.03,134.71,134.67,44.63894886]
["bitfinex","SOLUSD",1742049745029,0.03,134.71,134.67,125.33884886]
["bitfinex","SOLUSD",1742049746146,0.03,134.71,134.67,125.33884886]
["bitfinex","SOLUSD",1742049746836,0.0001,134.71,134.67,126.45206208]
["bitfinex","SOLUSD",1742049747033,0.03,134.74,134.69,1.6457]
["bitfinex","SOLUSD",1742049747230,0.03,134.74,134.69,83.4586267]
["bitfinex","SOLUSD",1742049747424,0.03,134.74,134.69,82.3456]
["bitfinex","SOLUSD",1742049747817,0.03,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1742049748014,0.31432314,134.74,134.67,25.9893]
["bitfinex","SOLUSD",1742049748228,20.0,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1742049749257,0.28432314,134.71,134.66,7.426]
["bitfinex","SOLUSD",1742049750748,0.28432314,134.71,134.64,7.4272]
["bitfinex","SOLUSD",1742049754551,7.70772314,134.71,134.64,7.4272]
["bitfinex","SOLUSD",1742049755722,20.28432314,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1742049756339,0.28432314,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1742049757340,6.5,134.7,134.64,25.9952]
["bitfinex","SOLUSD",1742049757537,0.28432314,134.71,134.64,25.9952]
["bitfinex","SOLUSD",1742049759323,11.62651325,134.74,134.65,18.64964886]
["bitfinex","SOLUSD",1742049759742,11.62651325,134.74,134.66,25.9913]
["bitfinex","SOLUSD",1742049761055,0.31432314,134.74,134.66,25.9913]
["bitfinex","SOLUSD",1742049761753,0.03,134.74,134.66,63.1218]
["bitfinex","SOLUSD",1742049762148,0.03,134.74,134.67,18.79181043]
["bitfinex","SOLUSD",1742049762355,0.03,134.74,134.68,1.6312]
["bitfinex","SOLUSD",1742049763048,0.03,134.74,134.66,25.9913]
["bitfinex","SOLUSD",1742049765650,0.03,134.74,134.67,18.64964886]
["bitfinex","SOLUSD",1742049766354,0.03,134.74,134.68,25.9875]
["bitfinex","SOLUSD",1742049767654,0.03,134.74,134.66,44.64094886]
["bitfinex","SOLUSD",1742049768235,0.03,134.74,134.67,0.14216157]
["bitfinex","SOLUSD",1742049768950,0.03,134.74,134.67,1.3975927]
["bitfinex","SOLUSD",1742049770341,0.03,134.74,134.68,63.1125]
["bitfinex","SOLUSD",1742049770545,0.03,134.74,134.69,25.14964886]
["bitfinex","SOLUSD",1742049770959,0.03,134.74,134.7,7.8721]
["bitfinex","SOLUSD",1742049772737,0.03,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1742049778457,0.03,134.74,134.71,25.9816]
["bitfinex","SOLUSD",1742049779585,0.03,134.74,134.69,18.64964886]
["bitfinex","SOLUSD",1742049781572,0.03,134.74,134.7,25.9836]
["bitfinex","SOLUSD",1742049783171,0.03,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1742049783557,0.03,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1742049785960,0.03,134.74,134.72,15.5521]
["bitfinex","SOLUSD",1742049788357,0.03,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742049788556,0.03,134.76,134.72,34.1091]
["bitfinex","SOLUSD",1742049788757,0.03,134.77,134.74,0.14216157]
["bitfinex","SOLUSD",1742049788958,0.03,134.78,134.75,18.64964886]
["bitfinex","SOLUSD",1742049789354,0.03,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742049793983,0.03,134.78,134.75,25.9734]
["bitfinex","SOLUSD",1742049804080,0.03,134.82,134.76,18.79181043]
["bitfinex","SOLUSD",1742049805792,0.03,134.82,134.77,7.42]
["bitfinex","SOLUSD",1742049812686,0.03,134.82,134.75,26.0364]
["bitfinex","SOLUSD",1742049816777,0.03,134.82,134.75,7.4841]
["bitfinex","SOLUSD",1742049817010,6.51,134.82,134.75,7.4841]
["bitfinex","SOLUSD",1742049817879,7.4178,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742049818284,13.9275,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742049820500,6.51,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742049822092,13.9275,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742049822508,6.51,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742049823906,6.51,134.82,134.75,18.71264886]
["bitfinex","SOLUSD",1742049824116,0.03,134.82,134.75,18.71264886]
["bitfinex","SOLUSD",1742049826311,0.03,134.82,134.76,25.9719]
["bitfinex","SOLUSD",1742049832321,0.03,134.82,134.77,18.64964886]
["bitfinex","SOLUSD",1742049832615,0.03,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1742049841638,0.03,134.82,134.77,7.42]
["bitfinex","SOLUSD",1742049847238,0.03,134.82,134.77,7.483]
["bitfinex","SOLUSD",1742049850414,0.03,134.82,134.78,18.64964886]
["bitfinex","SOLUSD",1742049851847,0.03,134.82,134.79,25.9662]
["bitfinex","SOLUSD",1742049863341,0.03,134.85,134.8,18.64964886]
["bitfinex","SOLUSD",1742049865149,0.03,134.85,134.81,25.9624]
["bitfinex","SOLUSD",1742049873234,0.03,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1742049873850,0.03,134.87,134.82,18.64964886]
["bitfinex","SOLUSD",1742049874048,0.03,134.87,134.83,32.4385]
["bitfinex","SOLUSD",1742049874255,0.03,134.87,134.84,18.64964886]
["bitfinex","SOLUSD",1742049876362,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742049877863,0.03,134.87,134.83,18.5418]
["bitfinex","SOLUSD",1742049882047,0.03,134.87,134.83,25.9585]
["bitfinex","SOLUSD",1742049895168,0.03,134.87,134.83,26.0215]
["bitfinex","SOLUSD",1742049904971,0.03,134.87,134.84,18.79181043]
["bitfinex","SOLUSD",1742049905179,0.0001,134.87,134.84,99.49171043]
["bitfinex","SOLUSD",1742049905781,0.03,134.9,134.84,99.49171043]
["bitfinex","SOLUSD",1742049905989,0.03,134.9,134.86,18.64964886]
["bitfinex","SOLUSD",1742049906499,0.03,134.9,134.86,99.34954886]
["bitfinex","SOLUSD",1742049906682,0.03,134.9,134.87,25.9508]
["bitfinex","SOLUSD",1742049906879,0.03,134.91,134.88,18.64964886]
["bitfinex","SOLUSD",1742049908979,0.03,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1742049915311,0.03,134.92,134.9,18.64964886]
["bitfinex","SOLUSD",1742049915618,6.6433,134.98,134.9,25.12964886]
["bitfinex","SOLUSD",1742049915793,13.15095168,134.99,134.9,105.82954886]
["bitfinex","SOLUSD",1742049915988,13.15095168,134.99,134.9,107.37354886]
["bitfinex","SOLUSD",1742049916184,13.15095168,134.99,134.91,0.28432314]
["bitfinex","SOLUSD",1742049917121,11.48435168,134.99,134.95,25.9354]
["bitfinex","SOLUSD",1742049918409,0.03,134.99,134.95,25.9354]
["bitfinex","SOLUSD",1742049919396,0.03,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1742049920207,0.03,134.99,134.97,0.14216157]
["bitfinex","SOLUSD",1742049920921,0.0001,134.99,134.97,80.98422314]
["bitfinex","SOLUSD",1742049921109,0.0001,135.01,135.0,20.14216157]
["bitfinex","SOLUSD",1742049921298,0.0001,135.01,135.0,134.63188299]
["bitfinex","SOLUSD",1742049921501,0.0001,135.01,135.0,133.521272]
["bitfinex","SOLUSD",1742049923405,7.4008,135.09,135.02,0.14216157]
["bitfinex","SOLUSD",1742049923716,14.8033,135.09,135.02,80.6999]
["bitfinex","SOLUSD",1742049924212,7.4008,135.09,135.02,80.6999]
["bitfinex","SOLUSD",1742049925117,0.28432314,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1742049925605,7.68772314,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1742049925814,14.8034,135.09,135.0,7.4074]
["bitfinex","SOLUSD",1742049926903,14.8034,135.09,135.0,25.9259]
["bitfinex","SOLUSD",1742049928103,7.4008,135.09,135.02,25.922]
["bitfinex","SOLUSD",1742049929411,14.8033,135.09,135.02,7.4063]
["bitfinex","SOLUSD",1742049930612,20.0,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1742049931803,20.0,135.06,135.0,7.4074]
["bitfinex","SOLUSD",1742049932108,20.0,135.06,135.0,25.9259]
["bitfinex","SOLUSD",1742049932894,0.28432314,135.08,135.0,25.9259]
["bitfinex","SOLUSD",1742049933116,7.4308,135.09,135.0,25.9259]
["bitfinex","SOLUSD",1742049933314,7.4308,135.09,135.01,18.64964886]
["bitfinex","SOLUSD",1742049933525,6.9308,135.09,135.02,0.14216157]
["bitfinex","SOLUSD",1742049934017,6.9308,135.09,135.03,25.9201]
["bitfinex","SOLUSD",1742049937425,6.9308,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1742049937729,0.03,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1742049939032,0.03,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742049939220,0.03,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742049939430,0.03,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1742049940215,0.03,135.09,135.06,80.6999]
["bitfinex","SOLUSD",1742049940421,0.03,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742049941232,0.03,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742049942133,0.03,135.09,135.04,7.405]
["bitfinex","SOLUSD",1742049944339,0.03,135.09,135.02,7.4688]
["bitfinex","SOLUSD",1742049944521,7.8688,135.08,135.02,7.4688]
["bitfinex","SOLUSD",1742049945845,7.8688,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742049946048,15.2718,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742049946724,14.7718,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742049947324,6.46,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049947934,13.8639,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049948133,6.46,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049949548,13.8637,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049950526,13.3637,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049951251,5.96,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049952949,13.3636,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742049954734,18.933972,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742049956155,20.0,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742049956533,27.4057,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742049956733,35.3054,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742049957133,35.58972314,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742049957934,35.58972314,135.03,134.96,7.4096]
["bitfinex","SOLUSD",1742049958253,35.58972314,135.03,134.95,25.9354]
["bitfinex","SOLUSD",1742049959064,28.18402314,135.03,134.95,25.9354]
["bitfinex","SOLUSD",1742049960437,35.58972314,135.03,134.95,25.9354]
["bitfinex","SOLUSD",1742049960648,0.28432314,135.02,134.95,25.9354]
["bitfinex","SOLUSD",1742049961662,0.28432314,135.02,134.95,18.5253]
["bitfinex","SOLUSD",1742049964139,28.04186157,135.03,134.95,18.5253]
["bitfinex","SOLUSD",1742049966144,28.07186157,135.03,134.95,18.5253]
["bitfinex","SOLUSD",1742049969064,35.47766157,135.03,134.95,18.5253]
["bitfinex","SOLUSD",1742049970166,35.47766157,135.03,134.96,18.64964886]
["bitfinex","SOLUSD",1742049970167,7.9297,135.03,134.96,18.64964886]
["bitfinex","SOLUSD",1742049971148,7.9297,135.03,134.96,20.17884886]
["bitfinex","SOLUSD",1742049971566,7.9297,135.03,134.97,25.9316]
["bitfinex","SOLUSD",1742049975147,7.9297,135.03,134.97,62.9768]
["bitfinex","SOLUSD",1742049975658,0.03,135.03,134.97,62.9768]
["bitfinex","SOLUSD",1742049978147,0.03,135.03,134.98,18.64964886]
["bitfinex","SOLUSD",1742049979455,0.03,135.03,135.0,18.64964886]
["bitfinex","SOLUSD",1742049980467,7.9287,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1742049980661,7.8947,135.09,135.01,0.28432314]
["bitfinex","SOLUSD",1742049980977,7.8947,135.09,135.03,18.64964886]
["bitfinex","SOLUSD",1742049981455,7.8947,135.09,135.04,25.9182]
["bitfinex","SOLUSD",1742049982851,7.8947,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1742049983551,7.8947,135.09,135.02,25.9219]
["bitfinex","SOLUSD",1742049985568,18.933972,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1742049986557,26.337372,135.08,134.98,44.57934886]
["bitfinex","SOLUSD",1742049987676,26.337372,135.08,134.98,44.57934886]
["bitfinex","SOLUSD",1742049987882,18.933972,135.08,134.98,44.57934886]
["bitfinex","SOLUSD",1742049988083,7.8947,135.09,134.99,0.28432314]
["bitfinex","SOLUSD",1742049988582,7.8947,135.09,135.0,18.64964886]
["bitfinex","SOLUSD",1742049989965,7.8947,135.09,135.01,25.9239]
["bitfinex","SOLUSD",1742049996979,7.8947,135.09,135.01,62.9581]
["bitfinex","SOLUSD",1742050011596,7.8947,135.09,135.02,25.10964886]
["bitfinex","SOLUSD",1742050012184,7.8947,135.09,135.03,25.9201]
["bitfinex","SOLUSD",1742050013691,7.8947,135.09,135.03,62.9489]
["bitfinex","SOLUSD",1742050014789,1.5735,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742050017498,1.5735,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742050018003,6.4847,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1742050019100,6.4847,135.08,135.01,55.551]
["bitfinex","SOLUSD",1742050026608,6.4847,135.08,135.01,18.5168]
["bitfinex","SOLUSD",1742050028223,6.4847,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1742050035024,6.4847,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1742050035519,1.5735,135.09,135.03,62.9489]
["bitfinex","SOLUSD",1742050035906,0.03,135.09,135.05,0.28432314]
["bitfinex","SOLUSD",1742050036627,0.03,135.09,135.06,25.9143]
["bitfinex","SOLUSD",1742050038429,0.03,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742050038605,0.03,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742050044025,0.03,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1742050045027,0.03,135.09,135.05,25.9162]
["bitfinex","SOLUSD",1742050051934,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742050052115,1.5776,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1742050052715,6.2223,135.15,135.09,0.28432314]
["bitfinex","SOLUSD",1742050053336,59.931864,135.16,135.09,0.28432314]
["bitfinex","SOLUSD",1742050053713,2.5330954,135.16,135.09,0.28432314]
["bitfinex","SOLUSD",1742050054135,2.5330954,135.16,135.12,0.28432314]
["bitfinex","SOLUSD",1742050054349,2.5330954,135.16,135.13,18.64964886]
["bitfinex","SOLUSD",1742050054920,2.5330954,135.16,135.12,87.1599]
["bitfinex","SOLUSD",1742050056041,2.5330954,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1742050057136,2.5330954,135.16,135.12,88.1005]
["bitfinex","SOLUSD",1742050057940,2.5330954,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1742050058141,2.5330954,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1742050059321,2.5330954,135.16,135.1,25.9067]
["bitfinex","SOLUSD",1742050061641,2.5330954,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1742050061824,1.5774,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1742050062846,1.5774,135.14,135.08,18.5074]
["bitfinex","SOLUSD",1742050073752,1.5774,135.14,135.08,18.5074]
["bitfinex","SOLUSD",1742050073958,1.5774,135.14,135.08,18.5704]
["bitfinex","SOLUSD",1742050074159,1.6074,135.14,135.08,18.5704]
["bitfinex","SOLUSD",1742050074453,1.6074,135.14,135.08,25.9734]
["bitfinex","SOLUSD",1742050076558,1.6074,135.14,135.1,25.9067]
["bitfinex","SOLUSD",1742050084359,0.03,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742050086747,2.5330954,135.16,135.12,25.9028]
["bitfinex","SOLUSD",1742050090840,2.5330954,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1742050091647,2.5330954,135.16,135.1,25.9067]
["bitfinex","SOLUSD",1742050092971,2.5330954,135.16,135.1,62.9163]
["bitfinex","SOLUSD",1742050095155,2.5330954,135.16,135.12,25.9028]
["bitfinex","SOLUSD",1742050097667,2.5330954,135.16,135.12,18.502]
["bitfinex","SOLUSD",1742050101970,6.2923,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1742050102673,6.2923,135.15,135.09,25.9715]
["bitfinex","SOLUSD",1742050107885,6.2923,135.15,135.09,0.063]
["bitfinex","SOLUSD",1742050115855,6.3223,135.15,135.09,0.063]
["bitfinex","SOLUSD",1742050124194,6.3223,135.15,135.1,25.9067]
["bitfinex","SOLUSD",1742050126692,6.3223,135.15,135.1,18.5048]
["bitfinex","SOLUSD",1742050131090,17.77665168,135.15,135.1,18.5048]
["bitfinex","SOLUSD",1742050131295,17.77665168,135.15,135.09,0.063]
["bitfinex","SOLUSD",1742050132195,6.3223,135.15,135.09,0.063]
["bitfinex","SOLUSD",1742050140311,13.7215,135.15,135.09,0.063]
["bitfinex","SOLUSD",1742050140496,1.658,135.14,135.09,0.063]
["bitfinex","SOLUSD",1742050142374,20.51225168,135.14,135.09,0.063]
["bitfinex","SOLUSD",1742050145907,0.28432314,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742050146113,6.0892,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742050146413,12.5292,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742050147113,19.9309,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742050148017,1.00912314,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742050148223,21.00912314,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742050149018,7.4035,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742050149707,6.44,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742050151013,6.0892,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742050155492,1.6235,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742050155913,20.0,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742050156111,6.44,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742050156306,0.28432314,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742050156507,6.44,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742050159112,0.28432314,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742050159420,6.44,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742050166031,25.373972,135.03,134.97,0.063]
["bitfinex","SOLUSD",1742050166631,18.933972,135.03,134.97,0.063]
["bitfinex","SOLUSD",1742050166808,6.44,135.02,134.97,0.063]
["bitfinex","SOLUSD",1742050170130,20.0,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742050171436,1.6235,135.04,134.97,0.063]
["bitfinex","SOLUSD",1742050171611,20.0,135.02,134.97,1.7238]
["bitfinex","SOLUSD",1742050172011,6.44,135.05,134.98,25.9297]
["bitfinex","SOLUSD",1742050174537,20.0,135.03,134.98,25.9297]
["bitfinex","SOLUSD",1742050176833,0.03,135.05,134.98,25.9297]
["bitfinex","SOLUSD",1742050180342,20.0,135.03,134.98,25.9297]
["bitfinex","SOLUSD",1742050180640,0.03,135.05,134.98,25.9297]
["bitfinex","SOLUSD",1742050181020,0.03,135.05,134.98,62.9722]
["bitfinex","SOLUSD",1742050181321,0.03,135.05,135.0,6.4823]
["bitfinex","SOLUSD",1742050182418,0.03,135.05,135.02,25.922]
["bitfinex","SOLUSD",1742050188328,0.03,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742050195853,0.03,135.05,135.02,25.922]
["bitfinex","SOLUSD",1742050200447,0.03,135.05,135.02,25.985]
["bitfinex","SOLUSD",1742050201058,0.03,135.05,135.02,7.4693]
["bitfinex","SOLUSD",1742050203939,0.03,135.05,135.02,25.985]
["bitfinex","SOLUSD",1742050204135,0.03,135.05,135.03,0.28432314]
["bitfinex","SOLUSD",1742050204756,11.45435168,135.11,135.04,1.5353]
["bitfinex","SOLUSD",1742050204951,11.45435168,135.11,135.05,6.49]
["bitfinex","SOLUSD",1742050205754,11.45435168,135.11,135.07,1.5353]
["bitfinex","SOLUSD",1742050206447,11.48435168,135.15,135.07,1.5353]
["bitfinex","SOLUSD",1742050207563,11.48435168,135.15,135.08,0.28432314]
["bitfinex","SOLUSD",1742050207760,11.48435168,135.15,135.1,6.49]
["bitfinex","SOLUSD",1742050208059,11.48435168,135.15,135.11,1.5353]
["bitfinex","SOLUSD",1742050208262,11.48435168,135.15,135.12,0.28432314]
["bitfinex","SOLUSD",1742050208460,0.03,135.15,135.12,0.28432314]
["bitfinex","SOLUSD",1742050209363,0.03,135.15,135.12,99.633872]
["bitfinex","SOLUSD",1742050209860,0.03,135.15,135.14,0.28432314]
["bitfinex","SOLUSD",1742050211564,0.03,135.15,135.14,7.68402314]
["bitfinex","SOLUSD",1742050211862,2.5330954,135.16,135.15,8.0253]
["bitfinex","SOLUSD",1742050212062,2.5330954,135.16,135.15,33.11494886]
["bitfinex","SOLUSD",1742050212839,2.5330954,135.16,135.15,33.399272]
["bitfinex","SOLUSD",1742050213043,9.54e-05,135.16,135.15,33.399272]
["bitfinex","SOLUSD",1742050213366,0.03,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1742050213555,0.03,135.19,135.17,80.98422314]
["bitfinex","SOLUSD",1742050213753,0.03,135.19,135.18,7.68182314]
["bitfinex","SOLUSD",1742050214839,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742050216661,0.03,135.19,135.18,7.68182314]
["bitfinex","SOLUSD",1742050217945,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742050220064,0.03,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1742050221870,0.03,135.19,135.16,25.8951]
["bitfinex","SOLUSD",1742050224954,0.03,135.19,135.16,25.9581]
["bitfinex","SOLUSD",1742050225974,20.03,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742050227561,6.44,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742050228259,0.03,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742050228870,0.03,135.19,135.12,18.933972]
["bitfinex","SOLUSD",1742050229072,0.03,135.19,135.12,99.633872]
["bitfinex","SOLUSD",1742050229264,0.03,135.19,135.13,25.9009]
["bitfinex","SOLUSD",1742050237391,0.03,135.19,135.13,25.9639]
["bitfinex","SOLUSD",1742050237986,0.03,135.19,135.14,18.933972]
["bitfinex","SOLUSD",1742050238282,0.03,135.19,135.15,1.6372]
["bitfinex","SOLUSD",1742050238976,0.03,135.19,135.17,20.0]
["bitfinex","SOLUSD",1742050240087,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742050242887,0.03,135.19,135.16,25.8947]
["bitfinex","SOLUSD",1742050254800,0.03,135.19,135.16,25.8947]
["bitfinex","SOLUSD",1742050259703,0.03,135.19,135.16,18.4961]
["bitfinex","SOLUSD",1742050260602,0.03,135.19,135.16,18.5591]
["bitfinex","SOLUSD",1742050263283,0.03,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742050266385,6.1767,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742050267395,12.6167,135.19,135.16,0.063]
["bitfinex","SOLUSD",1742050280817,20.0,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742050283202,38.933972,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742050283607,46.331972,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742050285016,45.831972,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742050286420,18.933972,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742050286626,26.332772,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742050287815,18.933972,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742050288122,20.0,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742050295033,38.933972,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742050295524,46.333672,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742050297213,46.333672,135.14,135.06,7.4041]
["bitfinex","SOLUSD",1742050299516,50.01270724,135.14,135.06,7.4041]
["bitfinex","SOLUSD",1742050301223,42.61300724,135.14,135.06,7.4041]
["bitfinex","SOLUSD",1742050301419,42.61300724,135.14,135.06,25.9143]
["bitfinex","SOLUSD",1742050302544,50.01290724,135.14,135.06,25.9143]
["bitfinex","SOLUSD",1742050303334,50.01290724,135.14,135.06,7.4041]
["bitfinex","SOLUSD",1742050306746,50.01290724,135.14,135.04,25.918]
["bitfinex","SOLUSD",1742050307948,50.01290724,135.14,135.06,0.063]
["bitfinex","SOLUSD",1742050319960,50.04290724,135.14,135.06,0.063]
["bitfinex","SOLUSD",1742050322636,68.54220724,135.14,135.06,0.063]
["bitfinex","SOLUSD",1742050322837,18.64964886,135.12,135.06,0.063]
["bitfinex","SOLUSD",1742050323037,0.28432314,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742050330346,18.64964886,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050334862,0.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050335085,18.933972,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050335967,20.0,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742050338258,20.0,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050352859,17.13082465,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050356583,17.16082465,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050358463,28.61517633,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050363990,17.16082465,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050365473,0.03,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050366286,11.45435168,135.1,135.07,1.569]
["bitfinex","SOLUSD",1742050366788,11.45435168,135.1,135.08,7.403]
["bitfinex","SOLUSD",1742050367603,11.45435168,135.1,135.09,6.2694]
["bitfinex","SOLUSD",1742050369289,11.45435168,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742050371301,0.17216157,135.13,135.08,25.9105]
["bitfinex","SOLUSD",1742050372298,0.03,135.13,135.08,25.9105]
["bitfinex","SOLUSD",1742050374121,0.03,135.14,135.1,1.5898]
["bitfinex","SOLUSD",1742050376611,0.03,135.14,135.11,25.9047]
["bitfinex","SOLUSD",1742050377587,0.03,135.16,135.12,7.5959]
["bitfinex","SOLUSD",1742050378601,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1742050381414,0.03,135.16,135.13,25.9009]
["bitfinex","SOLUSD",1742050383414,0.03,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1742050384710,0.17216157,135.16,135.09,26.1297]
["bitfinex","SOLUSD",1742050384906,0.17216157,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1742050385212,0.14216157,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1742050385414,0.14216157,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1742050386695,18.79181043,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1742050387809,0.14216157,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1742050388008,20.0,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1742050388610,20.0,135.15,135.07,62.9302]
["bitfinex","SOLUSD",1742050392720,20.0,135.15,135.07,62.7160767]
["bitfinex","SOLUSD",1742050399808,0.03,135.16,135.08,18.933972]
["bitfinex","SOLUSD",1742050400014,0.03,135.16,135.11,6.2226]
["bitfinex","SOLUSD",1742050402661,0.03,135.16,135.12,25.9028]
["bitfinex","SOLUSD",1742050405422,0.03,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1742050405627,0.28432314,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1742050405841,33.102772,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1742050406143,33.102772,135.15,135.08,7.403]
["bitfinex","SOLUSD",1742050407143,40.502072,135.15,135.07,25.9121]
["bitfinex","SOLUSD",1742050410934,20.0,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1742050412229,0.28432314,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1742050412430,20.0,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742050413146,0.28432314,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1742050414142,0.28432314,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742050414859,26.335372,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742050415352,18.933972,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742050417150,6.42,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742050417677,0.28432314,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050421948,20.0,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742050422136,18.933972,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050422342,26.336472,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050422543,38.933972,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050424052,46.337472,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050425256,44.48657987,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050425549,37.08307987,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050426658,0.14216157,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742050430748,20.0,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742050431135,20.28432314,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050431333,38.933972,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050433759,0.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050433942,20.28432314,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050436156,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050438267,20.0,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742050440665,0.03,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050445950,0.03,135.07,135.06,7.4671]
["bitfinex","SOLUSD",1742050451270,20.0,135.13,135.06,25.9773]
["bitfinex","SOLUSD",1742050451573,0.31432314,135.15,135.07,6.4316]
["bitfinex","SOLUSD",1742050451771,0.03,135.15,135.07,6.4316]
["bitfinex","SOLUSD",1742050452074,0.03,135.15,135.08,1.5261]
["bitfinex","SOLUSD",1742050452451,0.03,135.15,135.09,25.9085]
["bitfinex","SOLUSD",1742050453572,20.0,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1742050462155,20.0,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1742050462490,18.933972,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1742050463067,20.0,135.1,135.06,7.4671]
["bitfinex","SOLUSD",1742050464176,20.0,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742050464692,0.14216157,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050467377,18.933972,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050467578,26.336572,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050468695,20.0,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742050468984,20.0,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742050470267,20.0,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742050470973,11.45435168,135.13,135.06,0.063]
["bitfinex","SOLUSD",1742050471179,11.45435168,135.13,135.07,1.6451]
["bitfinex","SOLUSD",1742050471986,6.45,135.14,135.07,1.6451]
["bitfinex","SOLUSD",1742050472487,0.14216157,135.13,135.07,1.6451]
["bitfinex","SOLUSD",1742050472882,6.45,135.14,135.08,7.403]
["bitfinex","SOLUSD",1742050474279,13.8499,135.14,135.08,7.403]
["bitfinex","SOLUSD",1742050474472,0.14216157,135.13,135.08,7.403]
["bitfinex","SOLUSD",1742050474977,7.54246157,135.13,135.08,7.403]
["bitfinex","SOLUSD",1742050475584,7.54246157,135.13,135.07,9.0484]
["bitfinex","SOLUSD",1742050476081,0.14216157,135.11,135.06,7.4669]
["bitfinex","SOLUSD",1742050477082,0.14216157,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742050483281,0.14216157,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742050483593,20.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050489689,20.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050490291,27.54566157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050490993,46.337472,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050491976,38.933972,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050494602,20.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050500105,20.17216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050500397,38.963972,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050500586,46.367472,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742050503890,0.14216157,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742050506409,7.54706157,135.05,135.02,0.063]
["bitfinex","SOLUSD",1742050508302,0.14216157,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742050508793,25.21181043,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742050508997,25.353972,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742050510312,32.759672,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742050516491,34.264072,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742050517218,20.28432314,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050517515,38.933972,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050518504,46.341372,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050519802,38.933972,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050526130,46.341372,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050531327,50.05645372,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050534510,20.28432314,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742050534721,26.70432314,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742050535626,18.933972,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742050535843,18.933972,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742050536013,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742050536212,38.64964886,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742050538127,46.344072,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742050539024,38.933972,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742050539219,46.344072,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742050540524,18.933972,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742050540731,18.64964886,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050540931,25.06964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050542537,20.0,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050546136,20.28432314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050546517,38.933972,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050547430,46.347372,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050547835,38.933972,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050553950,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050554146,20.28432314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050555433,6.42,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742050555749,0.28432314,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742050556349,20.0,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050561248,20.03,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050562844,0.03,134.9,134.89,1.6092]
["bitfinex","SOLUSD",1742050564849,0.03,134.9,134.89,9.0226]
["bitfinex","SOLUSD",1742050568232,0.03,134.9,134.89,1.6092]
["bitfinex","SOLUSD",1742050568532,0.03,134.9,134.89,9.0226]
["bitfinex","SOLUSD",1742050570249,0.03,134.9,134.89,1.6092]
["bitfinex","SOLUSD",1742050570455,0.03,134.9,134.89,9.0226]
["bitfinex","SOLUSD",1742050573370,6.42,134.94,134.89,27.5562]
["bitfinex","SOLUSD",1742050573654,25.353972,134.97,134.89,27.5562]
["bitfinex","SOLUSD",1742050573831,18.933972,134.97,134.89,27.5562]
["bitfinex","SOLUSD",1742050574440,18.933972,134.97,134.89,64.6234]
["bitfinex","SOLUSD",1742050574957,11.45435168,134.98,134.9,7.5172]
["bitfinex","SOLUSD",1742050575160,11.45435168,134.98,134.91,1.5148]
["bitfinex","SOLUSD",1742050575457,18.15867482,134.99,134.92,25.9411]
["bitfinex","SOLUSD",1742050575657,18.15867482,134.99,134.92,106.641]
["bitfinex","SOLUSD",1742050576141,0.28432314,134.98,134.92,88.1116]
["bitfinex","SOLUSD",1742050576340,18.933972,134.98,134.92,88.1116]
["bitfinex","SOLUSD",1742050577666,26.342472,134.98,134.92,88.1116]
["bitfinex","SOLUSD",1742050580057,26.342472,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1742050582665,18.933972,134.98,134.91,8.9269]
["bitfinex","SOLUSD",1742050582968,20.0,134.95,134.91,1.5148]
["bitfinex","SOLUSD",1742050584064,20.0,134.95,134.91,8.927]
["bitfinex","SOLUSD",1742050586673,7.69502314,134.94,134.91,1.5148]
["bitfinex","SOLUSD",1742050586877,7.69502314,134.94,134.88,80.7629]
["bitfinex","SOLUSD",1742050586878,18.64964886,134.93,134.88,80.7629]
["bitfinex","SOLUSD",1742050587055,18.64964886,134.93,134.88,0.063]
["bitfinex","SOLUSD",1742050587251,20.0,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050591075,27.4129,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050591782,25.06964886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050593062,32.48304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050593363,32.767372,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050597185,32.767372,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742050598461,7.69822314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050600575,26.347872,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050601562,18.933972,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050602483,0.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050602697,6.56216157,134.89,134.87,0.063]
["bitfinex","SOLUSD",1742050603185,20.0,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050604384,20.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050604681,38.933972,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050605485,46.347872,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050607462,38.933972,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050613785,20.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050617891,27.69822314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050618192,20.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050618682,0.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050619872,7.69822314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050620301,0.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050620690,20.28432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050620869,20.31432314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050623682,27.72822314,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050623883,46.377872,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050628580,38.963972,134.88,134.87,0.063]
["bitfinex","SOLUSD",1742050628781,0.28432314,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050632101,20.03,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742050632293,0.03,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742050632498,0.03,134.88,134.86,1.638]
["bitfinex","SOLUSD",1742050633993,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1742050634396,0.03,134.88,134.86,1.638]
["bitfinex","SOLUSD",1742050637214,0.31432314,134.88,134.86,1.638]
["bitfinex","SOLUSD",1742050637595,0.03,134.88,134.86,9.053]
["bitfinex","SOLUSD",1742050639311,0.03,134.88,134.86,1.638]
["bitfinex","SOLUSD",1742050639900,0.03,134.88,134.86,9.053]
["bitfinex","SOLUSD",1742050641915,0.03,134.88,134.86,1.638]
["bitfinex","SOLUSD",1742050642613,0.03,134.88,134.86,9.053]
["bitfinex","SOLUSD",1742050644418,0.03,134.88,134.86,89.7529]
["bitfinex","SOLUSD",1742050645923,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742050646123,0.03,134.9,134.88,88.1138]
["bitfinex","SOLUSD",1742050647621,0.03,134.9,134.88,80.6999]
["bitfinex","SOLUSD",1742050649120,0.03,134.9,134.88,88.1138]
["bitfinex","SOLUSD",1742050657325,0.03,134.9,134.88,88.1768]
["bitfinex","SOLUSD",1742050662636,0.03,134.9,134.88,80.7629]
["bitfinex","SOLUSD",1742050663128,0.03,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050663720,20.28432314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050667516,0.03,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050673834,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050675336,20.28432314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050676137,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050680326,0.03,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742050685654,20.28432314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050686961,27.69772314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050692254,20.28432314,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050692433,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050692937,0.03,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050693549,0.03,134.89,134.88,80.7629]
["bitfinex","SOLUSD",1742050696160,20.03,134.89,134.88,80.7629]
["bitfinex","SOLUSD",1742050696855,46.09304886,134.89,134.88,80.7629]
["bitfinex","SOLUSD",1742050697257,46.09304886,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050697638,57.54740054,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742050699551,57.54740054,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742050699859,7.69832314,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742050702061,25.06964886,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050703154,32.48414886,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050705445,6.42,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050708359,13.8345,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050709154,14.11882314,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050712254,32.768472,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742050715681,18.933972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050716479,26.348972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050722289,7.69932314,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050722469,26.348972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050725988,7.69932314,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050727684,26.348972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050727988,25.353972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050728886,32.768972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050729089,25.353972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050729585,20.0,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050731399,6.56216157,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742050731771,6.56216157,134.88,134.85,80.7629]
["bitfinex","SOLUSD",1742050732271,0.14216157,134.88,134.85,88.1785]
["bitfinex","SOLUSD",1742050736895,0.03,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742050738007,0.03,134.9,134.89,80.6699]
["bitfinex","SOLUSD",1742050738172,0.03,134.9,134.89,87.0937]
["bitfinex","SOLUSD",1742050739179,0.03,134.9,134.89,94.5071]
["bitfinex","SOLUSD",1742050741193,0.03,134.9,134.89,87.0937]
["bitfinex","SOLUSD",1742050741795,0.03,134.9,134.89,94.5071]
["bitfinex","SOLUSD",1742050742998,0.03,134.9,134.89,87.0937]
["bitfinex","SOLUSD",1742050744300,0.03,134.9,134.89,80.6699]
["bitfinex","SOLUSD",1742050747104,0.03,134.9,134.85,143.5784]
["bitfinex","SOLUSD",1742050747105,0.28432314,134.87,134.85,80.7329]
["bitfinex","SOLUSD",1742050747301,7.69932314,134.86,134.85,80.7329]
["bitfinex","SOLUSD",1742050749703,0.28432314,134.86,134.85,80.7329]
["bitfinex","SOLUSD",1742050750590,0.28432314,134.86,134.85,54.91072913]
["bitfinex","SOLUSD",1742050752515,0.28432314,134.86,134.85,54.97372913]
["bitfinex","SOLUSD",1742050753015,0.28432314,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050759917,7.69932314,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050762501,26.348972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050762937,32.768972,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050775329,36.55122825,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742050780732,18.933972,134.85,134.81,80.7]
["bitfinex","SOLUSD",1742050781436,7.4161,134.84,134.81,80.7]
["bitfinex","SOLUSD",1742050781642,0.28432314,134.83,134.81,80.7]
["bitfinex","SOLUSD",1742050784830,7.70102314,134.83,134.81,80.7]
["bitfinex","SOLUSD",1742050785016,18.64964886,134.82,134.81,80.7]
["bitfinex","SOLUSD",1742050786322,25.06964886,134.82,134.81,80.7]
["bitfinex","SOLUSD",1742050788549,32.771172,134.82,134.81,80.7]
["bitfinex","SOLUSD",1742050789443,25.353972,134.82,134.81,80.7]
["bitfinex","SOLUSD",1742050799554,25.353972,134.82,134.81,80.763]
["bitfinex","SOLUSD",1742050800233,11.58187698,134.84,134.82,1.6182]
["bitfinex","SOLUSD",1742050800555,11.58187698,134.84,134.82,82.3182]
["bitfinex","SOLUSD",1742050801550,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1742050801754,0.03,134.85,134.83,88.1167]
["bitfinex","SOLUSD",1742050802629,0.03,134.85,134.83,80.7]
["bitfinex","SOLUSD",1742050802830,18.67964886,134.85,134.83,80.7]
["bitfinex","SOLUSD",1742050803053,0.28432314,134.84,134.83,80.7]
["bitfinex","SOLUSD",1742050804031,38.933972,134.84,134.83,80.7]
["bitfinex","SOLUSD",1742050807463,0.03,134.85,134.83,88.1167]
["bitfinex","SOLUSD",1742050807756,0.03,134.85,134.83,89.7334]
["bitfinex","SOLUSD",1742050808340,11.58187698,134.86,134.85,80.67]
["bitfinex","SOLUSD",1742050808549,0.03,134.87,134.86,1.6167]
["bitfinex","SOLUSD",1742050808740,0.03,134.87,134.86,137.7167]
["bitfinex","SOLUSD",1742050809954,0.03,134.87,134.86,145.1317]
["bitfinex","SOLUSD",1742050810337,0.03,134.9,134.86,151.2969]
["bitfinex","SOLUSD",1742050810655,0.03,134.9,134.86,231.9669]
["bitfinex","SOLUSD",1742050811559,0.03,134.9,134.86,250.5046]
["bitfinex","SOLUSD",1742050814655,13.8301,134.95,134.9,80.64]
["bitfinex","SOLUSD",1742050814964,18.933972,134.94,134.9,80.64]
["bitfinex","SOLUSD",1742050815757,7.4112,134.93,134.9,80.64]
["bitfinex","SOLUSD",1742050816137,38.933972,134.91,134.9,80.64]
["bitfinex","SOLUSD",1742050817949,46.346272,134.91,134.9,80.64]
["bitfinex","SOLUSD",1742050818756,20.0,134.91,134.9,80.64]
["bitfinex","SOLUSD",1742050819353,18.79181043,134.93,134.9,80.64]
["bitfinex","SOLUSD",1742050819354,20.0,134.93,134.9,80.64]
["bitfinex","SOLUSD",1742050819655,6.4,134.94,134.9,88.0528]
["bitfinex","SOLUSD",1742050820252,25.19181043,134.95,134.9,88.0528]
["bitfinex","SOLUSD",1742050821252,25.19181043,134.95,134.9,80.64]
["bitfinex","SOLUSD",1742050821253,0.14216157,134.94,134.9,80.64]
["bitfinex","SOLUSD",1742050822644,7.55306157,134.94,134.9,80.64]
["bitfinex","SOLUSD",1742050822846,32.60211043,134.95,134.9,88.0527]
["bitfinex","SOLUSD",1742050823046,6.4,134.95,134.9,88.0527]
["bitfinex","SOLUSD",1742050823248,6.4,134.95,134.9,224.1527]
["bitfinex","SOLUSD",1742050823655,6.4,134.95,134.9,216.74]
["bitfinex","SOLUSD",1742050823855,25.04964886,134.95,134.9,216.74]
["bitfinex","SOLUSD",1742050824263,25.04964886,134.95,134.9,224.1528]
["bitfinex","SOLUSD",1742050824662,32.46014886,134.95,134.9,224.1528]
["bitfinex","SOLUSD",1742050826361,32.46014886,134.95,134.9,88.0528]
["bitfinex","SOLUSD",1742050829374,25.04964886,134.95,134.91,1.6655]
["bitfinex","SOLUSD",1742050831077,25.04964886,134.95,134.91,9.0778]
["bitfinex","SOLUSD",1742050832173,25.04964886,134.95,134.91,89.7178]
["bitfinex","SOLUSD",1742050832773,6.4,134.95,134.91,89.7178]
["bitfinex","SOLUSD",1742050834078,6.4,134.96,134.91,96.0445]
["bitfinex","SOLUSD",1742050834373,6.68432314,134.97,134.91,96.0445]
["bitfinex","SOLUSD",1742050834573,6.68432314,134.97,134.91,250.6753]
["bitfinex","SOLUSD",1742050834960,0.03,134.95,134.91,250.6753]
["bitfinex","SOLUSD",1742050835771,0.03,134.95,134.91,232.1445]
["bitfinex","SOLUSD",1742050838681,20.0,134.94,134.91,224.7322]
["bitfinex","SOLUSD",1742050838872,20.0,134.94,134.91,82.3055]
["bitfinex","SOLUSD",1742050841399,20.0,134.94,134.91,89.7178]
["bitfinex","SOLUSD",1742050844091,20.0,134.94,134.91,225.8178]
["bitfinex","SOLUSD",1742050845702,19.5,134.94,134.91,225.8178]
["bitfinex","SOLUSD",1742050846103,19.5,134.94,134.91,218.4055]
["bitfinex","SOLUSD",1742050846406,26.9107,134.94,134.91,218.4055]
["bitfinex","SOLUSD",1742050847685,26.345372,134.93,134.91,80.64]
["bitfinex","SOLUSD",1742050847883,25.333972,134.92,134.91,80.64]
["bitfinex","SOLUSD",1742050848186,6.4,134.92,134.91,80.64]
["bitfinex","SOLUSD",1742050848492,25.333972,134.92,134.91,80.64]
["bitfinex","SOLUSD",1742050849692,32.745672,134.92,134.91,80.64]
["bitfinex","SOLUSD",1742050858106,6.4,134.92,134.91,80.64]
["bitfinex","SOLUSD",1742050858301,6.4,134.92,134.91,80.703]
["bitfinex","SOLUSD",1742050858994,7.4113,134.93,134.91,80.703]
["bitfinex","SOLUSD",1742050859193,13.8113,134.93,134.91,80.703]
["bitfinex","SOLUSD",1742050860109,6.4,134.93,134.91,80.703]
["bitfinex","SOLUSD",1742050861302,13.8116,134.93,134.91,80.703]
["bitfinex","SOLUSD",1742050862799,6.4,134.93,134.91,80.703]
["bitfinex","SOLUSD",1742050863021,38.52277698,134.94,134.91,80.703]
["bitfinex","SOLUSD",1742050863022,31.11187698,134.94,134.91,80.703]
["bitfinex","SOLUSD",1742050864030,31.11187698,134.94,134.91,88.1153]
["bitfinex","SOLUSD",1742050864338,11.61187698,134.94,134.92,1.6043]
["bitfinex","SOLUSD",1742050864612,46.32750793,134.96,134.95,45.83436906]
["bitfinex","SOLUSD",1742050865001,6.4,134.97,134.95,45.83436906]
["bitfinex","SOLUSD",1742050866400,6.4,134.97,134.95,53.24446906]
["bitfinex","SOLUSD",1742050866605,29.62346432,134.98,134.95,45.83436906]
["bitfinex","SOLUSD",1742050866909,29.62346432,134.98,134.95,53.24436906]
["bitfinex","SOLUSD",1742050867102,29.62346432,134.98,134.95,45.83436906]
["bitfinex","SOLUSD",1742050867722,6.4,134.98,134.95,45.83436906]
["bitfinex","SOLUSD",1742050868201,13.8085,134.98,134.95,45.83436906]
["bitfinex","SOLUSD",1742050868408,6.4,134.98,134.95,45.83436906]
["bitfinex","SOLUSD",1742050868606,6.4,134.98,134.95,189.34426906]
["bitfinex","SOLUSD",1742050869499,0.03,134.99,134.95,189.34426906]
["bitfinex","SOLUSD",1742050871509,0.03,134.99,134.95,181.93436906]
["bitfinex","SOLUSD",1742050872303,0.03,134.98,134.95,181.93436906]
["bitfinex","SOLUSD",1742050872896,0.03,134.98,134.96,1.563]
["bitfinex","SOLUSD",1742050873302,0.03,134.99,134.98,45.80436906]
["bitfinex","SOLUSD",1742050875716,20.03,134.99,134.98,45.80436906]
["bitfinex","SOLUSD",1742050877397,0.03,134.99,134.98,45.80436906]
["bitfinex","SOLUSD",1742050879721,6.43,135.0,134.99,45.77436906]
["bitfinex","SOLUSD",1742050881227,20.03,135.0,134.99,45.77436906]
["bitfinex","SOLUSD",1742050883225,0.03,135.0,134.99,189.28226906]
["bitfinex","SOLUSD",1742050884537,0.03,135.0,134.99,190.83206906]
["bitfinex","SOLUSD",1742050888015,0.03,135.04,135.03,45.68436906]
["bitfinex","SOLUSD",1742050890523,18.963972,135.04,135.03,45.68436906]
["bitfinex","SOLUSD",1742050891740,26.369172,135.04,135.03,18.64536217]
["bitfinex","SOLUSD",1742050892441,20.0,135.01,134.99,156.29516217]
["bitfinex","SOLUSD",1742050892620,20.0,135.01,134.99,20.19516217]
["bitfinex","SOLUSD",1742050893221,18.963972,135.04,134.99,20.19516217]
["bitfinex","SOLUSD",1742050893540,18.963972,135.04,134.99,163.70306217]
["bitfinex","SOLUSD",1742050893925,25.363972,135.04,134.99,163.70306217]
["bitfinex","SOLUSD",1742050894539,32.769272,135.04,134.99,163.70306217]
["bitfinex","SOLUSD",1742050896424,32.769272,135.04,134.99,163.76606217]
["bitfinex","SOLUSD",1742050897143,32.769272,135.04,134.99,156.35816217]
["bitfinex","SOLUSD",1742050899627,32.769272,135.04,134.99,163.76596217]
["bitfinex","SOLUSD",1742050903144,6.43,135.04,134.99,163.76596217]
["bitfinex","SOLUSD",1742050904049,0.03,135.04,134.99,163.76596217]
["bitfinex","SOLUSD",1742050904758,0.03,135.04,134.99,182.28576217]
["bitfinex","SOLUSD",1742050905042,0.03,135.05,135.04,18.61536217]
["bitfinex","SOLUSD",1742050905250,0.03,135.05,135.04,156.22296217]
["bitfinex","SOLUSD",1742050907433,0.03,135.05,135.04,163.62816217]
["bitfinex","SOLUSD",1742050907751,0.03,135.05,135.04,156.22296217]
["bitfinex","SOLUSD",1742050909451,0.03,135.05,135.04,154.71536217]
["bitfinex","SOLUSD",1742050913075,18.963972,135.05,135.04,154.71536217]
["bitfinex","SOLUSD",1742050914236,20.03,135.05,135.04,154.71536217]
["bitfinex","SOLUSD",1742050915353,0.03,135.05,135.04,162.12056217]
["bitfinex","SOLUSD",1742050917863,0.03,135.05,135.04,154.71536217]
["bitfinex","SOLUSD",1742050920139,0.03,135.07,135.06,18.58536217]
["bitfinex","SOLUSD",1742050927562,20.03,135.07,135.06,18.58536217]
["bitfinex","SOLUSD",1742050927953,6.43,135.09,135.08,18.55536217]
["bitfinex","SOLUSD",1742050928547,20.03,135.09,135.08,18.55536217]
["bitfinex","SOLUSD",1742050930159,27.4324,135.09,135.08,18.55536217]
["bitfinex","SOLUSD",1742050930544,46.366372,135.09,135.08,18.55536217]
["bitfinex","SOLUSD",1742050934171,46.366372,135.09,135.04,17.5453135]
["bitfinex","SOLUSD",1742050934172,20.14216157,135.05,135.04,17.5453135]
["bitfinex","SOLUSD",1742050934382,20.0,135.02,135.01,17.68381805]
["bitfinex","SOLUSD",1742050935844,38.933972,135.02,135.01,17.68381805]
["bitfinex","SOLUSD",1742050936250,46.340272,135.02,135.01,17.68381805]
["bitfinex","SOLUSD",1742050939690,64.855972,135.02,134.99,80.763]
["bitfinex","SOLUSD",1742050940481,18.933972,135.01,134.99,80.763]
["bitfinex","SOLUSD",1742050940670,6.4,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050941660,13.8074,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050942084,32.741372,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050945283,25.333972,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742050946576,25.333972,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050947263,18.933972,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050947462,25.333972,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050947788,32.741372,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050951184,6.4,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050951986,20.0,135.01,134.99,80.763]
["bitfinex","SOLUSD",1742050952294,6.54216157,135.03,134.99,80.763]
["bitfinex","SOLUSD",1742050952678,20.0,135.0,134.99,80.763]
["bitfinex","SOLUSD",1742050952891,18.64964886,135.05,134.99,88.1709]
["bitfinex","SOLUSD",1742050953190,46.32750793,135.07,134.99,117.46696217]
["bitfinex","SOLUSD",1742050953487,6.4,135.06,135.01,1.6476]
["bitfinex","SOLUSD",1742050953696,6.4,135.06,135.01,93.12386217]
["bitfinex","SOLUSD",1742050954288,6.4,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742050954683,0.03,135.09,135.02,117.39826217]
["bitfinex","SOLUSD",1742050955181,20.0,135.08,135.02,117.39826217]
["bitfinex","SOLUSD",1742050956299,0.03,135.09,135.02,117.39826217]
["bitfinex","SOLUSD",1742050956588,0.03,135.09,135.04,6.2471]
["bitfinex","SOLUSD",1742050956991,0.03,135.06,135.04,6.2471]
["bitfinex","SOLUSD",1742050957169,20.03,135.09,135.08,80.67]
["bitfinex","SOLUSD",1742050957873,0.03,135.09,135.08,88.073]
["bitfinex","SOLUSD",1742050958073,0.03,135.09,135.08,98.84926217]
["bitfinex","SOLUSD",1742050958289,0.03,135.09,135.08,100.45536217]
["bitfinex","SOLUSD",1742050965291,0.03,135.12,135.11,80.64]
["bitfinex","SOLUSD",1742050966179,0.03,135.12,135.11,88.0413]
["bitfinex","SOLUSD",1742050966678,0.03,135.12,135.11,98.81756217]
["bitfinex","SOLUSD",1742050968610,0.03,135.12,135.11,100.42366217]
["bitfinex","SOLUSD",1742050968809,0.03,135.13,135.11,100.42366217]
["bitfinex","SOLUSD",1742050968987,0.03,135.13,135.12,1.10951617]
["bitfinex","SOLUSD",1742050969187,0.03,135.13,135.11,101.53322997]
["bitfinex","SOLUSD",1742050969384,0.03,135.13,135.11,100.42366217]
["bitfinex","SOLUSD",1742050971201,0.03,135.19,135.16,44.69460602]
["bitfinex","SOLUSD",1742050971591,7.4278,135.18,135.16,44.69460602]
["bitfinex","SOLUSD",1742050972313,0.03,135.18,135.16,44.69460602]
["bitfinex","SOLUSD",1742050973915,0.03,135.18,135.16,52.09320602]
["bitfinex","SOLUSD",1742050974223,0.03,135.18,135.16,62.86946819]
["bitfinex","SOLUSD",1742050975818,0.03,135.18,135.16,64.49696819]
["bitfinex","SOLUSD",1742050976204,7.3955,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050976412,13.7755,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050977299,7.3955,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050977501,6.38,135.21,135.2,24.57460602]
["bitfinex","SOLUSD",1742050977701,18.933972,135.23,135.2,24.57460602]
["bitfinex","SOLUSD",1742050977901,6.38,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050978806,13.7754,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050981521,6.38,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050982017,13.7754,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050984239,18.933972,135.21,135.2,24.57460602]
["bitfinex","SOLUSD",1742050984940,13.7754,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050985121,6.38,135.22,135.2,24.57460602]
["bitfinex","SOLUSD",1742050986224,6.38,135.22,135.2,31.97100602]
["bitfinex","SOLUSD",1742050986716,20.0,135.21,135.2,31.97100602]
["bitfinex","SOLUSD",1742050986922,20.0,135.21,135.2,24.57460602]
["bitfinex","SOLUSD",1742050987503,6.38,135.24,135.2,24.57460602]
["bitfinex","SOLUSD",1742050987709,6.38,135.24,135.2,42.74726819]
["bitfinex","SOLUSD",1742050988131,13.7742,135.24,135.2,42.74726819]
["bitfinex","SOLUSD",1742050988422,13.7742,135.24,135.2,35.35086819]
["bitfinex","SOLUSD",1742050988828,7.3942,135.24,135.2,35.35086819]
["bitfinex","SOLUSD",1742050990128,20.0,135.23,135.2,42.74726819]
["bitfinex","SOLUSD",1742050990626,0.03,135.26,135.23,24.57460602]
["bitfinex","SOLUSD",1742050990924,20.03,135.26,135.23,35.35086819]
["bitfinex","SOLUSD",1742050991429,0.03,135.26,135.23,35.35086819]
["bitfinex","SOLUSD",1742050992722,0.03,135.26,135.23,42.74556819]
["bitfinex","SOLUSD",1742050992924,0.03,135.24,135.23,42.74556819]
["bitfinex","SOLUSD",1742050993224,0.03,135.24,135.23,44.29646819]
["bitfinex","SOLUSD",1742050994639,0.03,135.26,135.23,45.40516992]
["bitfinex","SOLUSD",1742050994931,20.0,135.3,135.29,24.54460602]
["bitfinex","SOLUSD",1742050995152,20.0,135.3,135.29,35.32086819]
["bitfinex","SOLUSD",1742050995327,7.3898,135.33,135.29,35.32086819]
["bitfinex","SOLUSD",1742050995524,20.0,135.3,135.29,35.32086819]
["bitfinex","SOLUSD",1742051002834,27.3909,135.3,135.29,35.32086819]
["bitfinex","SOLUSD",1742051003036,20.0,135.3,135.29,35.32086819]
["bitfinex","SOLUSD",1742051003229,26.322872,135.34,135.3,4.54460602]
["bitfinex","SOLUSD",1742051003434,6.44,135.33,135.3,15.32086819]
["bitfinex","SOLUSD",1742051006140,13.8294,135.33,135.3,15.32086819]
["bitfinex","SOLUSD",1742051006638,6.44,135.33,135.3,15.32086819]
["bitfinex","SOLUSD",1742051007241,13.839,135.34,135.3,15.32086819]
["bitfinex","SOLUSD",1742051008935,13.839,135.34,135.3,22.71176819]
["bitfinex","SOLUSD",1742051009135,13.839,135.34,135.3,15.32086819]
["bitfinex","SOLUSD",1742051009136,7.419,135.34,135.3,15.32086819]
["bitfinex","SOLUSD",1742051013727,0.03,135.34,135.3,22.71166819]
["bitfinex","SOLUSD",1742051016632,0.03,135.34,135.3,15.32086819]
["bitfinex","SOLUSD",1742051024136,0.03,135.34,135.3,22.71166819]
["bitfinex","SOLUSD",1742051025759,0.03,135.34,135.3,15.32086819]
["bitfinex","SOLUSD",1742051028355,0.03,135.34,135.3,15.38386819]
["bitfinex","SOLUSD",1742051028541,0.03,135.34,135.3,22.77466819]
["bitfinex","SOLUSD",1742051028742,0.03,135.34,135.3,15.38386819]
["bitfinex","SOLUSD",1742051031067,18.67964886,135.34,135.3,15.38386819]
["bitfinex","SOLUSD",1742051032564,7.3893,135.33,135.3,15.38386819]
["bitfinex","SOLUSD",1742051037949,7.3893,135.33,135.3,4.60760602]
["bitfinex","SOLUSD",1742051041376,7.3893,135.33,135.3,4.60760602]
["bitfinex","SOLUSD",1742051041746,20.0,135.31,135.3,4.60760602]
["bitfinex","SOLUSD",1742051041952,6.66432314,135.31,135.3,4.60760602]
["bitfinex","SOLUSD",1742051042768,25.313972,135.31,135.3,4.60760602]
["bitfinex","SOLUSD",1742051043066,25.313972,135.31,135.3,6.02e-06]
["bitfinex","SOLUSD",1742051043476,26.38,135.31,135.3,6.02e-06]
["bitfinex","SOLUSD",1742051044460,20.0,135.31,135.3,6.02e-06]
["bitfinex","SOLUSD",1742051044662,11.44665606,135.33,135.3,6.02e-06]
["bitfinex","SOLUSD",1742051045066,6.43,135.34,135.3,6.02e-06]
["bitfinex","SOLUSD",1742051045254,6.43,135.34,135.3,10.77626819]
["bitfinex","SOLUSD",1742051046376,6.43,135.34,135.3,18.16686819]
["bitfinex","SOLUSD",1742051046961,0.03,135.34,135.3,18.16686819]
["bitfinex","SOLUSD",1742051049777,20.0,135.33,135.3,18.16686819]
["bitfinex","SOLUSD",1742051052657,20.0,135.33,135.3,10.77626819]
["bitfinex","SOLUSD",1742051053954,20.0,135.33,135.3,18.16716819]
["bitfinex","SOLUSD",1742051055179,0.03,135.34,135.33,60.7]
["bitfinex","SOLUSD",1742051062779,20.03,135.34,135.33,60.7]
["bitfinex","SOLUSD",1742051063215,0.03,135.34,135.33,60.7]
["bitfinex","SOLUSD",1742051063383,0.03,135.36,135.35,60.67]
["bitfinex","SOLUSD",1742051064373,0.03,135.36,135.35,68.0582]
["bitfinex","SOLUSD",1742051064974,0.03,135.36,135.35,60.67]
["bitfinex","SOLUSD",1742051072000,0.31432314,135.36,135.35,60.67]
["bitfinex","SOLUSD",1742051074298,26.351672,135.36,135.35,60.67]
["bitfinex","SOLUSD",1742051077191,26.351672,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051082488,20.03,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051082879,26.45,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051083086,33.8377,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051083291,27.4177,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051083496,33.8377,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051084008,34.12202314,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051084602,52.771672,135.36,135.35,34.93743534]
["bitfinex","SOLUSD",1742051084798,52.771672,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742051084799,18.933972,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742051086001,26.322672,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742051086320,7.67302314,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742051087907,7.53056157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051092204,33.97996157,135.36,135.33,35.00043534]
["bitfinex","SOLUSD",1742051093105,18.933972,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051093297,7.67302314,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051101213,26.322672,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051102623,7.67302314,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051103925,0.28432314,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051105221,7.67302314,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051106126,0.28432314,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051106818,13.93046157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051107015,13.93036157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051109031,6.54216157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051109744,13.93036157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051109910,13.95036157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051113034,13.98036157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051114321,6.59216157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051114830,13.98046157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051116344,7.67302314,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051116747,26.322672,135.34,135.33,35.00043534]
["bitfinex","SOLUSD",1742051118638,13.98056157,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051121923,6.45,135.35,135.33,35.00043534]
["bitfinex","SOLUSD",1742051122328,6.45,135.35,135.33,42.38973534]
["bitfinex","SOLUSD",1742051122536,0.03,135.35,135.33,42.38973534]
["bitfinex","SOLUSD",1742051123342,0.03,135.35,135.34,1.6293]
["bitfinex","SOLUSD",1742051123522,0.03,135.36,135.35,34.90743534]
["bitfinex","SOLUSD",1742051125732,0.03,135.36,135.35,42.29563534]
["bitfinex","SOLUSD",1742051127647,0.03,135.36,135.35,53.07189751]
["bitfinex","SOLUSD",1742051128032,0.03,135.37,135.35,53.07189751]
["bitfinex","SOLUSD",1742051130868,2.5330954,135.43,135.41,34.84743534]
["bitfinex","SOLUSD",1742051131066,2.5330954,135.43,135.41,45.62369751]
["bitfinex","SOLUSD",1742051131232,11.44665606,135.45,135.42,1.6293]
["bitfinex","SOLUSD",1742051131432,5.606e-05,135.45,135.43,18.79181043]
["bitfinex","SOLUSD",1742051131637,5.606e-05,135.45,135.44,25.08831043]
["bitfinex","SOLUSD",1742051132342,0.03,135.48,135.46,1.6293]
["bitfinex","SOLUSD",1742051132542,0.03,135.48,135.46,172.57673534]
["bitfinex","SOLUSD",1742051133656,0.03,135.48,135.46,170.94743534]
["bitfinex","SOLUSD",1742051134335,0.03,135.48,135.46,34.84743534]
["bitfinex","SOLUSD",1742051135329,0.03,135.48,135.46,170.94743534]
["bitfinex","SOLUSD",1742051136536,13.90126157,135.52,135.49,34.78743534]
["bitfinex","SOLUSD",1742051136958,7.52126157,135.52,135.49,34.78743534]
["bitfinex","SOLUSD",1742051137159,13.90126157,135.52,135.49,34.78743534]
["bitfinex","SOLUSD",1742051137453,6.38,135.52,135.49,34.78743534]
["bitfinex","SOLUSD",1742051137847,6.38,135.52,135.49,170.88743534]
["bitfinex","SOLUSD",1742051138060,7.3774,135.55,135.49,170.88743534]
["bitfinex","SOLUSD",1742051139239,13.7569,135.56,135.49,170.88743534]
["bitfinex","SOLUSD",1742051139438,6.38,135.56,135.49,170.88743534]
["bitfinex","SOLUSD",1742051139848,13.7569,135.56,135.49,170.88743534]
["bitfinex","SOLUSD",1742051140740,13.7569,135.56,135.49,178.26793534]
["bitfinex","SOLUSD",1742051140942,13.7569,135.56,135.49,170.88743534]
["bitfinex","SOLUSD",1742051141764,18.933972,135.55,135.49,170.88743534]
["bitfinex","SOLUSD",1742051141942,20.0,135.52,135.49,34.78743534]
["bitfinex","SOLUSD",1742051142276,6.38,135.51,135.49,170.88743534]
["bitfinex","SOLUSD",1742051143348,13.7596,135.51,135.49,170.88743534]
["bitfinex","SOLUSD",1742051146272,6.38,135.51,135.49,170.88743534]
["bitfinex","SOLUSD",1742051146670,13.7596,135.51,135.49,170.88743534]
["bitfinex","SOLUSD",1742051147368,6.38,135.51,135.49,170.88743534]
["bitfinex","SOLUSD",1742051147545,27.66342314,135.52,135.49,170.88743534]
["bitfinex","SOLUSD",1742051147749,6.38,135.53,135.49,170.88743534]
["bitfinex","SOLUSD",1742051148052,18.64964886,135.55,135.49,170.88743534]
["bitfinex","SOLUSD",1742051148053,0.14216157,135.57,135.54,34.78743534]
["bitfinex","SOLUSD",1742051148238,20.0,135.55,135.54,34.78743534]
["bitfinex","SOLUSD",1742051148444,0.28432314,135.57,135.54,34.78743534]
["bitfinex","SOLUSD",1742051148861,20.0,135.55,135.54,34.78743534]
["bitfinex","SOLUSD",1742051149166,0.28432314,135.57,135.54,34.78743534]
["bitfinex","SOLUSD",1742051149359,7.66072314,135.57,135.54,34.78743534]
["bitfinex","SOLUSD",1742051149553,20.0,135.55,135.54,34.78743534]
["bitfinex","SOLUSD",1742051151460,6.4,135.58,135.54,34.78743534]
["bitfinex","SOLUSD",1742051151647,20.0,135.56,135.54,42.16513534]
["bitfinex","SOLUSD",1742051152042,20.0,135.56,135.54,34.78743534]
["bitfinex","SOLUSD",1742051152864,20.0,135.56,135.54,42.16523534]
["bitfinex","SOLUSD",1742051153562,6.4,135.59,135.58,14.78743534]
["bitfinex","SOLUSD",1742051153774,14.05942314,135.59,135.58,14.78743534]
["bitfinex","SOLUSD",1742051154182,32.709072,135.59,135.58,14.78743534]
["bitfinex","SOLUSD",1742051154472,0.28432314,135.58,135.54,14.78743534]
["bitfinex","SOLUSD",1742051155240,7.3762,135.57,135.54,14.78743534]
["bitfinex","SOLUSD",1742051155667,20.0,135.55,135.54,14.78743534]
["bitfinex","SOLUSD",1742051156257,6.4,135.59,135.54,158.26523534]
["bitfinex","SOLUSD",1742051156566,20.0,135.57,135.54,158.26523534]
["bitfinex","SOLUSD",1742051158074,6.46,135.61,135.54,158.26523534]
["bitfinex","SOLUSD",1742051158255,13.8341,135.61,135.54,158.26523534]
["bitfinex","SOLUSD",1742051158568,0.28432314,135.6,135.54,150.88743534]
["bitfinex","SOLUSD",1742051158766,20.0,135.58,135.54,150.88743534]
["bitfinex","SOLUSD",1742051158966,20.0,135.57,135.54,14.78743534]
["bitfinex","SOLUSD",1742051159351,7.3768,135.56,135.54,14.78743534]
["bitfinex","SOLUSD",1742051159554,7.3768,135.56,135.54,150.88743534]
["bitfinex","SOLUSD",1742051161645,6.72432314,135.55,135.54,150.88743534]
["bitfinex","SOLUSD",1742051162870,6.44,135.55,135.54,150.88743534]
["bitfinex","SOLUSD",1742051163873,13.8173,135.55,135.54,150.88743534]
["bitfinex","SOLUSD",1742051164064,14.10162314,135.55,135.54,150.88743534]
["bitfinex","SOLUSD",1742051164373,32.751272,135.55,135.54,3.534e-05]
["bitfinex","SOLUSD",1742051165255,20.28432314,135.51,135.49,0.06303534]
["bitfinex","SOLUSD",1742051165474,6.72432314,135.5,135.49,0.06303534]
["bitfinex","SOLUSD",1742051165853,14.10432314,135.5,135.49,0.06303534]
["bitfinex","SOLUSD",1742051166053,6.44,135.5,135.49,0.06303534]
["bitfinex","SOLUSD",1742051166373,20.0,135.51,135.49,0.06303534]
["bitfinex","SOLUSD",1742051166582,6.44,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051168263,20.0,135.5,135.49,0.06303534]
["bitfinex","SOLUSD",1742051168770,6.44,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051170856,13.8191,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051172184,6.44,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051172784,13.819,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051173571,6.44,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051175489,13.819,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051180592,6.44,135.52,135.49,0.06303534]
["bitfinex","SOLUSD",1742051181786,0.03,135.56,135.52,3.534e-05]
["bitfinex","SOLUSD",1742051181991,0.03,135.56,135.52,136.10003534]
["bitfinex","SOLUSD",1742051182395,0.03,135.56,135.54,6.5844]
["bitfinex","SOLUSD",1742051182689,46.32750793,135.64,135.55,7.3773]
["bitfinex","SOLUSD",1742051182872,46.32750793,135.64,135.55,161.92063534]
["bitfinex","SOLUSD",1742051183273,0.17216157,135.65,135.55,161.92063534]
["bitfinex","SOLUSD",1742051183687,6.59216157,135.65,135.55,161.92063534]
["bitfinex","SOLUSD",1742051184186,6.45,135.65,135.56,2.72148275]
["bitfinex","SOLUSD",1742051184785,6.45,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1742051185374,0.03,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1742051185575,7.54416157,135.65,135.57,143.47623534]
["bitfinex","SOLUSD",1742051185976,20.0,135.64,135.57,143.47623534]
["bitfinex","SOLUSD",1742051186171,0.03,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1742051186373,0.03,135.65,135.59,6.5844]
["bitfinex","SOLUSD",1742051186886,0.03,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1742051187485,0.03,135.65,135.6,143.47463534]
["bitfinex","SOLUSD",1742051188092,0.02996466,135.65,135.61,2.73851501]
["bitfinex","SOLUSD",1742051188283,0.02996466,135.65,135.61,138.83851501]
["bitfinex","SOLUSD",1742051189003,0.02996466,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1742051189577,0.02996466,135.65,135.62,136.1]
["bitfinex","SOLUSD",1742051190506,0.02996466,135.65,135.62,216.8]
["bitfinex","SOLUSD",1742051190891,0.02996466,135.65,135.62,224.1733]
["bitfinex","SOLUSD",1742051191198,0.02996466,135.65,135.62,216.8]
["bitfinex","SOLUSD",1742051193091,6.90076466,135.67,135.62,216.8]
["bitfinex","SOLUSD",1742051194302,20.0,135.65,135.62,80.7]
["bitfinex","SOLUSD",1742051195309,7.3724,135.64,135.62,80.7]
["bitfinex","SOLUSD",1742051195885,7.372,135.65,135.62,80.7]
["bitfinex","SOLUSD",1742051198185,0.14216157,135.66,135.62,80.7]
["bitfinex","SOLUSD",1742051198608,20.0,135.64,135.62,80.7]
["bitfinex","SOLUSD",1742051199600,0.14216157,135.63,135.62,80.7]
["bitfinex","SOLUSD",1742051199788,6.58216157,135.63,135.62,80.7]
["bitfinex","SOLUSD",1742051200201,14.09732314,135.63,135.62,80.7]
["bitfinex","SOLUSD",1742051200612,32.746972,135.63,135.62,43.3565]
["bitfinex","SOLUSD",1742051201314,32.746972,135.63,135.57,43.3565]
["bitfinex","SOLUSD",1742051201315,0.14216157,135.59,135.57,43.3565]
["bitfinex","SOLUSD",1742051201492,20.14216157,135.59,135.57,43.3565]
["bitfinex","SOLUSD",1742051202810,27.51776157,135.59,135.57,43.3565]
["bitfinex","SOLUSD",1742051203909,27.3756,135.59,135.57,43.3565]
["bitfinex","SOLUSD",1742051204289,20.0,135.59,135.57,43.3565]
["bitfinex","SOLUSD",1742051204594,20.0,135.6,135.57,43.3565]
["bitfinex","SOLUSD",1742051205194,0.03,135.67,135.61,43.3565]
["bitfinex","SOLUSD",1742051205911,0.17216157,135.67,135.61,43.3565]
["bitfinex","SOLUSD",1742051206608,20.0,135.66,135.61,43.3565]
["bitfinex","SOLUSD",1742051207401,20.0,135.66,135.61,50.7303]
["bitfinex","SOLUSD",1742051208016,20.0,135.64,135.61,43.3565]
["bitfinex","SOLUSD",1742051208916,20.0,135.64,135.61,50.7305]
["bitfinex","SOLUSD",1742051209995,33.99356157,135.66,135.61,43.3565]
["bitfinex","SOLUSD",1742051210205,0.14216157,135.65,135.61,43.3565]
["bitfinex","SOLUSD",1742051211517,0.14216157,135.65,135.61,43.4195]
["bitfinex","SOLUSD",1742051212012,0.14216157,135.64,135.61,43.4195]
["bitfinex","SOLUSD",1742051213337,0.03,135.67,135.64,43.3565]
["bitfinex","SOLUSD",1742051213701,20.03,135.67,135.64,43.3565]
["bitfinex","SOLUSD",1742051213909,0.03,135.67,135.64,43.3565]
["bitfinex","SOLUSD",1742051214313,20.0,135.66,135.64,43.3565]
["bitfinex","SOLUSD",1742051215217,20.0,135.66,135.62,1.5586]
["bitfinex","SOLUSD",1742051215218,0.14216157,135.65,135.62,44.9151]
["bitfinex","SOLUSD",1742051215423,0.14216157,135.65,135.62,43.3565]
["bitfinex","SOLUSD",1742051221427,20.0,135.64,135.62,50.7297]
["bitfinex","SOLUSD",1742051221627,6.55,135.67,135.62,50.7297]
["bitfinex","SOLUSD",1742051223425,0.03,135.67,135.63,33.60566157]
["bitfinex","SOLUSD",1742051223732,7.3648,135.78,135.71,40.8234046]
["bitfinex","SOLUSD",1742051223923,7.3643,135.79,135.71,176.9234046]
["bitfinex","SOLUSD",1742051224128,116.05690152,135.8,135.71,176.9234046]
["bitfinex","SOLUSD",1742051224129,122.61690152,135.8,135.71,176.9234046]
["bitfinex","SOLUSD",1742051224425,0.14216157,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051224927,0.28432314,135.78,135.71,40.8234046]
["bitfinex","SOLUSD",1742051225127,0.14216157,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051225333,20.0,135.75,135.71,40.8234046]
["bitfinex","SOLUSD",1742051225926,27.3659,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051226334,20.0,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051226929,20.0,135.74,135.71,40.8234046]
["bitfinex","SOLUSD",1742051229314,20.0,135.75,135.71,40.8234046]
["bitfinex","SOLUSD",1742051229923,20.0,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051230122,20.0,135.75,135.71,176.9234046]
["bitfinex","SOLUSD",1742051230843,20.0,135.76,135.71,176.9234046]
["bitfinex","SOLUSD",1742051231134,20.0,135.75,135.71,40.8234046]
["bitfinex","SOLUSD",1742051232429,27.3665,135.75,135.71,40.8234046]
["bitfinex","SOLUSD",1742051234643,45.7827,135.75,135.71,40.8234046]
["bitfinex","SOLUSD",1742051234844,37.32079999,135.8,135.71,40.8234046]
["bitfinex","SOLUSD",1742051234845,242.3650393,135.83,135.71,40.8234046]
["bitfinex","SOLUSD",1742051235144,0.14216157,135.79,135.71,40.8234046]
["bitfinex","SOLUSD",1742051235329,0.14216157,135.79,135.71,176.9234046]
["bitfinex","SOLUSD",1742051235534,0.14216157,135.79,135.71,184.2920046]
["bitfinex","SOLUSD",1742051235742,0.14216157,135.79,135.71,176.9234046]
["bitfinex","SOLUSD",1742051236129,27.3648,135.78,135.71,176.9234046]
["bitfinex","SOLUSD",1742051237843,0.14216157,135.77,135.71,176.9234046]
["bitfinex","SOLUSD",1742051238141,6.6,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051238341,7.3664,135.75,135.71,40.8234046]
["bitfinex","SOLUSD",1742051238854,0.28432314,135.74,135.71,40.8234046]
["bitfinex","SOLUSD",1742051240346,7.3675,135.73,135.71,40.8234046]
["bitfinex","SOLUSD",1742051240521,0.14216157,135.72,135.71,40.8234046]
["bitfinex","SOLUSD",1742051241739,18.933972,135.81,135.71,40.8234046]
["bitfinex","SOLUSD",1742051242041,20.0,135.76,135.71,40.8234046]
["bitfinex","SOLUSD",1742051242355,0.31432314,135.79,135.72,8.9115]
["bitfinex","SOLUSD",1742051242531,0.31432314,135.79,135.72,49.7349046]
["bitfinex","SOLUSD",1742051243240,0.17216157,135.79,135.72,49.7349046]
["bitfinex","SOLUSD",1742051245826,0.17216157,135.79,135.72,185.8349046]
["bitfinex","SOLUSD",1742051247351,7.53656157,135.79,135.72,185.8349046]
["bitfinex","SOLUSD",1742051247944,0.17216157,135.79,135.72,185.8349046]
["bitfinex","SOLUSD",1742051248647,0.17216157,135.79,135.73,6.2073]
["bitfinex","SOLUSD",1742051248845,20.0,135.78,135.73,6.2073]
["bitfinex","SOLUSD",1742051250648,20.0,135.78,135.73,13.5744]
["bitfinex","SOLUSD",1742051251634,20.0,135.78,135.73,54.3978046]
["bitfinex","SOLUSD",1742051252270,27.3651,135.78,135.73,54.3978046]
["bitfinex","SOLUSD",1742051253141,27.3651,135.78,135.73,47.0307046]
["bitfinex","SOLUSD",1742051253750,27.3651,135.78,135.73,54.3981046]
["bitfinex","SOLUSD",1742051255661,27.3651,135.78,135.73,47.0307046]
["bitfinex","SOLUSD",1742051256862,20.0,135.78,135.73,54.3980046]
["bitfinex","SOLUSD",1742051257052,27.3651,135.78,135.73,47.0307046]
["bitfinex","SOLUSD",1742051259648,7.3659,135.76,135.73,47.0307046]
["bitfinex","SOLUSD",1742051259967,7.3659,135.76,135.73,40.8234046]
["bitfinex","SOLUSD",1742051260154,7.50776157,135.77,135.73,40.8234046]
["bitfinex","SOLUSD",1742051263489,20.14216157,135.74,135.73,40.8234046]
["bitfinex","SOLUSD",1742051263661,26.86432314,135.74,135.73,40.8234046]
["bitfinex","SOLUSD",1742051264363,0.14216157,135.73,135.69,40.8864046]
["bitfinex","SOLUSD",1742051264581,18.933972,135.73,135.69,40.8864046]
["bitfinex","SOLUSD",1742051265057,0.28432314,135.73,135.69,40.8864046]
["bitfinex","SOLUSD",1742051265858,7.3648,135.78,135.7,1.6082]
["bitfinex","SOLUSD",1742051266064,0.14216157,135.78,135.7,178.5316046]
["bitfinex","SOLUSD",1742051266264,0.03,135.79,135.71,7.3686]
["bitfinex","SOLUSD",1742051266472,0.03,135.79,135.72,8.0695]
["bitfinex","SOLUSD",1742051267667,7.3945,135.79,135.72,48.8929046]
["bitfinex","SOLUSD",1742051268788,7.3945,135.79,135.72,56.2608046]
["bitfinex","SOLUSD",1742051270189,7.365,135.78,135.72,56.2608046]
["bitfinex","SOLUSD",1742051270587,7.67862314,135.79,135.72,56.2608046]
["bitfinex","SOLUSD",1742051273893,7.3611,135.85,135.79,40.7934046]
["bitfinex","SOLUSD",1742051274191,20.0,135.82,135.79,40.7934046]
["bitfinex","SOLUSD",1742051275091,0.14216157,135.84,135.79,40.7934046]
["bitfinex","SOLUSD",1742051275274,20.0,135.82,135.79,40.7934046]
["bitfinex","SOLUSD",1742051276991,20.0,135.83,135.79,40.7934046]
["bitfinex","SOLUSD",1742051278677,27.3622,135.83,135.79,40.7934046]
["bitfinex","SOLUSD",1742051279498,0.14216157,135.82,135.79,40.7934046]
["bitfinex","SOLUSD",1742051280199,7.50536157,135.82,135.79,40.7934046]
["bitfinex","SOLUSD",1742051280571,6.64,135.81,135.79,40.7934046]
["bitfinex","SOLUSD",1742051281697,0.14216157,135.8,135.79,40.7934046]
["bitfinex","SOLUSD",1742051282486,7.50586157,135.8,135.79,40.7934046]
["bitfinex","SOLUSD",1742051282997,14.0034,135.81,135.79,40.7934046]
["bitfinex","SOLUSD",1742051284496,25.0436,135.85,135.79,40.7934046]
["bitfinex","SOLUSD",1742051284701,20.0,135.81,135.79,40.7934046]
["bitfinex","SOLUSD",1742051285599,27.3631,135.82,135.79,40.7934046]
["bitfinex","SOLUSD",1742051288102,0.03,135.81,135.79,40.7934046]
["bitfinex","SOLUSD",1742051289692,0.03,135.81,135.79,42.4221046]
["bitfinex","SOLUSD",1742051290998,20.0,135.8,135.79,40.7934046]
["bitfinex","SOLUSD",1742051291193,26.66,135.8,135.79,40.7934046]
["bitfinex","SOLUSD",1742051291790,34.0237,135.8,135.79,40.7934046]
["bitfinex","SOLUSD",1742051294618,0.14216157,135.79,135.78,40.8564046]
["bitfinex","SOLUSD",1742051295292,0.28432314,135.79,135.78,17.9364046]
["bitfinex","SOLUSD",1742051295493,18.933972,135.79,135.78,6.9324046]
["bitfinex","SOLUSD",1742051295804,18.933972,135.79,135.74,6.9324046]
["bitfinex","SOLUSD",1742051296190,0.14216157,135.77,135.74,6.9324046]
["bitfinex","SOLUSD",1742051296510,7.3648,135.78,135.74,6.9324046]
["bitfinex","SOLUSD",1742051299188,0.28432314,135.77,135.74,6.9324046]
["bitfinex","SOLUSD",1742051300211,7.3659,135.76,135.74,6.9324046]
["bitfinex","SOLUSD",1742051300391,6.64,135.75,135.74,6.9954046]
["bitfinex","SOLUSD",1742051301207,14.0059,135.76,135.74,6.9954046]
["bitfinex","SOLUSD",1742051307714,6.64,135.76,135.74,6.9954046]
["bitfinex","SOLUSD",1742051308109,14.0059,135.76,135.74,6.9954046]
["bitfinex","SOLUSD",1742051310608,14.0059,135.76,135.74,6.9954046]
["bitfinex","SOLUSD",1742051313702,0.14216157,135.75,135.74,6.9954046]
["bitfinex","SOLUSD",1742051313909,20.0,135.73,135.69,1.79981465]
["bitfinex","SOLUSD",1742051314312,20.14216157,135.72,135.69,1.79981465]
["bitfinex","SOLUSD",1742051314814,7.65342314,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742051315207,26.303072,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742051315512,20.14216157,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742051315720,26.74216157,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742051317999,34.11346157,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742051318448,52.905272,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742051321313,26.74216157,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742051321812,20.14216157,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742051323026,20.0,135.65,135.63,1.73681465]
["bitfinex","SOLUSD",1742051323911,27.372,135.65,135.63,1.73681465]
["bitfinex","SOLUSD",1742051324224,18.933972,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742051325000,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1742051325723,20.0,135.64,135.62,0.063]
["bitfinex","SOLUSD",1742051327928,0.14216157,135.63,135.62,1.79981465]
["bitfinex","SOLUSD",1742051328134,18.933972,135.63,135.62,1.79981465]
["bitfinex","SOLUSD",1742051328305,18.933972,135.63,135.62,0.4940267]
["bitfinex","SOLUSD",1742051329040,26.306972,135.63,135.62,0.4940267]
["bitfinex","SOLUSD",1742051331124,26.306972,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742051331333,6.58,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742051331709,0.14216157,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742051333136,7.51616157,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742051333315,0.14216157,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742051333631,6.58,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742051334733,0.14216157,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742051334935,6.70216157,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742051335117,6.56,135.62,135.6,0.063]
["bitfinex","SOLUSD",1742051336632,7.3731,135.63,135.6,0.063]
["bitfinex","SOLUSD",1742051336829,6.56,135.62,135.6,80.763]
["bitfinex","SOLUSD",1742051339735,13.9337,135.62,135.6,80.763]
["bitfinex","SOLUSD",1742051340215,7.51616157,135.61,135.6,80.763]
["bitfinex","SOLUSD",1742051340951,26.307972,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742051342335,32.847972,135.61,135.6,0.063]
["bitfinex","SOLUSD",1742051343730,20.28432314,135.57,135.53,82.3397]
["bitfinex","SOLUSD",1742051343932,20.14216157,135.54,135.53,80.7]
["bitfinex","SOLUSD",1742051344140,20.14216157,135.54,135.51,80.763]
["bitfinex","SOLUSD",1742051344319,20.0,135.54,135.51,80.763]
["bitfinex","SOLUSD",1742051345332,20.0,135.54,135.51,88.1424]
["bitfinex","SOLUSD",1742051345725,6.56,135.56,135.51,88.1424]
["bitfinex","SOLUSD",1742051346035,6.56,135.57,135.51,88.1424]
["bitfinex","SOLUSD",1742051346215,6.56,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1742051347432,6.56,135.57,135.53,13.8374]
["bitfinex","SOLUSD",1742051349133,7.3757,135.58,135.53,13.8374]
["bitfinex","SOLUSD",1742051349722,33.9353,135.59,135.53,13.8374]
["bitfinex","SOLUSD",1742051350421,18.933972,135.58,135.53,6.459]
["bitfinex","SOLUSD",1742051351023,26.56,135.59,135.53,13.8373]
["bitfinex","SOLUSD",1742051351517,0.03,135.62,135.53,112.9834]
["bitfinex","SOLUSD",1742051351722,26.56,135.61,135.54,1.5884]
["bitfinex","SOLUSD",1742051352345,26.56,135.61,135.55,7.3773]
["bitfinex","SOLUSD",1742051353039,26.56,135.61,135.55,25.8206]
["bitfinex","SOLUSD",1742051353541,20.0,135.61,135.55,25.8206]
["bitfinex","SOLUSD",1742051353740,26.56,135.61,135.55,25.8206]
["bitfinex","SOLUSD",1742051357242,26.56,135.61,135.55,242.6206]
["bitfinex","SOLUSD",1742051359642,0.03,135.62,135.55,242.6206]
["bitfinex","SOLUSD",1742051361339,20.03,135.62,135.56,8.8796502]
["bitfinex","SOLUSD",1742051361539,20.03,135.62,135.56,225.6796502]
["bitfinex","SOLUSD",1742051361841,20.03,135.62,135.57,25.8168]
["bitfinex","SOLUSD",1742051363546,0.03,135.62,135.57,62.6981]
["bitfinex","SOLUSD",1742051363749,0.03,135.62,135.58,1.5232]
["bitfinex","SOLUSD",1742051363952,0.03,135.64,135.62,80.67]
["bitfinex","SOLUSD",1742051364252,0.03,135.64,135.63,1.5232]
["bitfinex","SOLUSD",1742051366834,0.03,135.64,135.62,216.77]
["bitfinex","SOLUSD",1742051367840,0.03,135.64,135.62,224.1433]
["bitfinex","SOLUSD",1742051368155,0.03,135.64,135.62,216.77]
["bitfinex","SOLUSD",1742051368943,0.03,135.64,135.62,80.67]
["bitfinex","SOLUSD",1742051369335,0.31432314,135.64,135.62,80.67]
["bitfinex","SOLUSD",1742051369947,7.54506157,135.64,135.62,80.67]
["bitfinex","SOLUSD",1742051370349,20.0,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051374754,20.03,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051376466,27.403,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051378869,20.03,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051381269,27.403,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051381777,20.03,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051381958,0.03,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051382575,0.03,135.63,135.62,88.0435]
["bitfinex","SOLUSD",1742051382871,0.03,135.63,135.62,80.67]
["bitfinex","SOLUSD",1742051386655,0.03,135.63,135.62,80.733]
["bitfinex","SOLUSD",1742051400077,7.68732314,135.63,135.62,80.733]
["bitfinex","SOLUSD",1742051400295,26.336972,135.63,135.62,80.733]
["bitfinex","SOLUSD",1742051402594,0.03,135.63,135.62,80.733]
["bitfinex","SOLUSD",1742051405620,0.31432314,135.63,135.62,80.733]
["bitfinex","SOLUSD",1742051406828,26.336972,135.63,135.62,80.733]
["bitfinex","SOLUSD",1742051407023,26.336972,135.63,135.57,1.5593]
["bitfinex","SOLUSD",1742051407024,20.28432314,135.59,135.57,80.67]
["bitfinex","SOLUSD",1742051407329,20.28432314,135.59,135.55,80.733]
["bitfinex","SOLUSD",1742051407526,0.28432314,135.57,135.55,80.733]
["bitfinex","SOLUSD",1742051407826,20.0,135.57,135.55,88.1102]
["bitfinex","SOLUSD",1742051408013,20.0,135.57,135.55,80.733]
["bitfinex","SOLUSD",1742051408214,20.28432314,135.57,135.55,80.733]
["bitfinex","SOLUSD",1742051409009,38.64964886,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742051409833,46.02644886,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742051410211,46.310772,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742051413024,46.310772,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742051413409,47.66863887,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742051413812,51.42881048,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1742051414013,20.28432314,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742051414324,45.393972,135.52,135.51,0.063]
["bitfinex","SOLUSD",1742051414624,0.28432314,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051416839,7.66382314,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051417529,13.59275818,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051418837,32.24240704,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051420434,18.933972,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742051421046,26.313972,135.5,135.49,0.0001]
["bitfinex","SOLUSD",1742051423644,26.313972,135.5,135.41,82.3431]
["bitfinex","SOLUSD",1742051423645,20.28432314,135.46,135.41,82.3431]
["bitfinex","SOLUSD",1742051423827,25.10964886,135.45,135.41,82.3431]
["bitfinex","SOLUSD",1742051424223,38.933972,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051424445,0.28432314,135.4,135.37,80.67]
["bitfinex","SOLUSD",1742051424625,6.74432314,135.4,135.37,80.67]
["bitfinex","SOLUSD",1742051425839,14.13012314,135.4,135.37,80.67]
["bitfinex","SOLUSD",1742051429451,18.933972,135.44,135.37,88.0571]
["bitfinex","SOLUSD",1742051429665,3.76888987,135.48,135.37,242.625]
["bitfinex","SOLUSD",1742051429947,6.48,135.48,135.38,8.88894389]
["bitfinex","SOLUSD",1742051430148,20.0,135.45,135.39,7.386]
["bitfinex","SOLUSD",1742051430451,20.0,135.45,135.39,224.156]
["bitfinex","SOLUSD",1742051430650,0.28432314,135.47,135.39,242.6211]
["bitfinex","SOLUSD",1742051430835,20.0,135.45,135.39,242.6211]
["bitfinex","SOLUSD",1742051431024,0.28432314,135.47,135.39,242.6211]
["bitfinex","SOLUSD",1742051431231,20.0,135.45,135.39,242.6211]
["bitfinex","SOLUSD",1742051432748,20.0,135.46,135.39,242.6211]
["bitfinex","SOLUSD",1742051432925,20.0,135.46,135.4,2.72472689]
["bitfinex","SOLUSD",1742051433130,20.0,135.48,135.41,7.7815]
["bitfinex","SOLUSD",1742051433330,20.0,135.46,135.41,224.5515]
["bitfinex","SOLUSD",1742051433931,20.0,135.48,135.41,224.5515]
["bitfinex","SOLUSD",1742051434130,20.0,135.47,135.41,224.5515]
["bitfinex","SOLUSD",1742051434327,6.74432314,135.5,135.41,224.5515]
["bitfinex","SOLUSD",1742051434546,0.03,135.51,135.43,26.48474886]
["bitfinex","SOLUSD",1742051434731,0.03,135.51,135.43,243.25474886]
["bitfinex","SOLUSD",1742051434927,0.03,135.51,135.45,1.5204]
["bitfinex","SOLUSD",1742051435127,20.03,135.51,135.45,218.2904]
["bitfinex","SOLUSD",1742051435333,0.03,135.51,135.45,218.2904]
["bitfinex","SOLUSD",1742051435662,20.03,135.51,135.45,218.2904]
["bitfinex","SOLUSD",1742051436558,20.03,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1742051436858,20.03,135.51,135.46,88.0522]
["bitfinex","SOLUSD",1742051442157,20.03,135.51,135.46,106.5078]
["bitfinex","SOLUSD",1742051442341,0.28432314,135.5,135.46,80.67]
["bitfinex","SOLUSD",1742051442540,6.74432314,135.5,135.46,80.67]
["bitfinex","SOLUSD",1742051443163,14.12472314,135.5,135.46,80.67]
["bitfinex","SOLUSD",1742051443670,20.0,135.5,135.46,88.0521]
["bitfinex","SOLUSD",1742051444864,0.03,135.51,135.46,106.5077]
["bitfinex","SOLUSD",1742051445161,0.03,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1742051445464,0.03,135.51,135.49,88.0506]
["bitfinex","SOLUSD",1742051448150,0.03,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051457894,0.03,135.51,135.49,88.0504]
["bitfinex","SOLUSD",1742051460572,0.03,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051460990,0.03,135.51,135.49,88.0505]
["bitfinex","SOLUSD",1742051467316,0.03,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051467492,0.31432314,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051468112,0.03,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051468747,20.0,135.5,135.49,80.67]
["bitfinex","SOLUSD",1742051469850,7.38,135.5,135.49,80.67]
["bitfinex","SOLUSD",1742051471945,27.55166157,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051472253,20.0,135.5,135.49,80.67]
["bitfinex","SOLUSD",1742051472654,0.03,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051472958,20.03,135.51,135.49,80.67]
["bitfinex","SOLUSD",1742051473256,0.03,135.51,135.5,1.5423]
["bitfinex","SOLUSD",1742051473443,0.03,135.51,135.5,82.2123]
["bitfinex","SOLUSD",1742051474027,0.03,135.51,135.5,89.5923]
["bitfinex","SOLUSD",1742051479267,0.03,135.51,135.5,96.1246]
["bitfinex","SOLUSD",1742051482070,7.3746,135.6,135.52,80.64]
["bitfinex","SOLUSD",1742051482254,0.28432314,135.59,135.52,80.64]
["bitfinex","SOLUSD",1742051482455,6.70432314,135.59,135.52,80.64]
["bitfinex","SOLUSD",1742051482860,0.28432314,135.59,135.52,80.64]
["bitfinex","SOLUSD",1742051483271,0.28432314,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1742051483448,13.7936,135.62,135.53,8.48477317]
["bitfinex","SOLUSD",1742051483849,13.7936,135.62,135.54,1.5082]
["bitfinex","SOLUSD",1742051484067,13.7936,135.62,135.54,2.61430219]
["bitfinex","SOLUSD",1742051484254,13.7936,135.62,135.54,1.5082]
["bitfinex","SOLUSD",1742051484753,20.0,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1742051484955,20.0,135.59,135.55,88.0173]
["bitfinex","SOLUSD",1742051486674,20.0,135.6,135.56,6.2329]
["bitfinex","SOLUSD",1742051486875,20.0,135.6,135.56,86.8729]
["bitfinex","SOLUSD",1742051488260,20.0,135.61,135.56,94.2493]
["bitfinex","SOLUSD",1742051489471,27.3743,135.61,135.56,94.2493]
["bitfinex","SOLUSD",1742051490371,20.0,135.58,135.56,80.64]
["bitfinex","SOLUSD",1742051491265,27.3754,135.59,135.56,80.64]
["bitfinex","SOLUSD",1742051491672,33.7954,135.59,135.56,80.64]
["bitfinex","SOLUSD",1742051492480,18.933972,135.58,135.56,80.64]
["bitfinex","SOLUSD",1742051493480,7.51786157,135.58,135.56,80.64]
["bitfinex","SOLUSD",1742051493689,20.0,135.57,135.56,80.64]
["bitfinex","SOLUSD",1742051495787,27.3762,135.57,135.56,80.64]
["bitfinex","SOLUSD",1742051498717,46.310172,135.57,135.56,80.64]
["bitfinex","SOLUSD",1742051500891,18.933972,135.56,135.5,80.703]
["bitfinex","SOLUSD",1742051501097,20.0,135.53,135.5,80.703]
["bitfinex","SOLUSD",1742051502201,20.0,135.51,135.5,80.703]
["bitfinex","SOLUSD",1742051502899,27.3795,135.51,135.5,80.703]
["bitfinex","SOLUSD",1742051503496,20.0,135.51,135.5,80.703]
["bitfinex","SOLUSD",1742051508622,0.14216157,135.54,135.5,88.083]
["bitfinex","SOLUSD",1742051509805,6.4,135.55,135.5,88.083]
["bitfinex","SOLUSD",1742051511317,0.14216157,135.55,135.51,1.6173]
["bitfinex","SOLUSD",1742051512717,20.0,135.53,135.51,82.2573]
["bitfinex","SOLUSD",1742051513334,20.0,135.53,135.51,89.6365]
["bitfinex","SOLUSD",1742051515432,20.0,135.53,135.51,82.2573]
["bitfinex","SOLUSD",1742051515721,27.3784,135.53,135.51,80.64]
["bitfinex","SOLUSD",1742051517119,0.14216157,135.52,135.51,80.64]
["bitfinex","SOLUSD",1742051518519,0.14216157,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742051519222,7.52126157,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742051519523,7.55126157,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742051520620,0.14216157,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051520832,6.54216157,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051521002,25.333972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051521323,32.713472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051522922,25.333972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051525117,32.713472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742051528834,20.0,135.48,135.45,88.0226]
["bitfinex","SOLUSD",1742051530125,6.54216157,135.51,135.45,88.0226]
["bitfinex","SOLUSD",1742051530512,6.54216157,135.51,135.45,106.4795]
["bitfinex","SOLUSD",1742051531338,20.0,135.5,135.45,106.4795]
["bitfinex","SOLUSD",1742051532923,20.0,135.5,135.45,88.0226]
["bitfinex","SOLUSD",1742051533325,20.0,135.5,135.46,6.4406]
["bitfinex","SOLUSD",1742051533637,0.03,135.51,135.47,1.5034]
["bitfinex","SOLUSD",1742051533843,0.03,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742051534026,0.03,135.51,135.48,88.0211]
["bitfinex","SOLUSD",1742051534221,0.03,135.51,135.48,106.474]
["bitfinex","SOLUSD",1742051536036,0.03,135.51,135.48,88.0211]
["bitfinex","SOLUSD",1742051541430,0.03,135.51,135.48,80.64]
["bitfinex","SOLUSD",1742051541642,20.0,135.49,135.48,80.64]
["bitfinex","SOLUSD",1742051542029,20.0,135.48,135.46,80.64]
["bitfinex","SOLUSD",1742051544350,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051546632,0.03,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742051546832,26.57216157,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742051549650,33.95176157,135.51,135.47,0.063]
["bitfinex","SOLUSD",1742051550955,33.95176157,135.51,135.47,80.703]
["bitfinex","SOLUSD",1742051558777,7.52276157,135.49,135.47,80.703]
["bitfinex","SOLUSD",1742051562586,7.52276157,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742051563488,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051567064,27.3811,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051573280,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051576194,27.3811,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051577381,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051578282,27.3811,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051579976,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051581288,27.3811,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051582194,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051584511,27.3811,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051585015,46.315072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051588308,0.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051589186,27.52326157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051592714,46.315072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051596313,26.315072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051600008,18.933972,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051600904,26.315072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051602123,32.715072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051605435,0.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051605649,6.54216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051606338,0.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051606937,18.64964886,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742051606938,6.4,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742051607235,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051607431,6.4,135.49,135.47,0.063]
["bitfinex","SOLUSD",1742051609415,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051609617,26.54216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051609815,45.333972,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051610542,52.715072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051611539,45.333972,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051613343,52.715072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051648289,20.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051648584,0.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051652176,7.52326157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051653893,0.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051655191,7.52326157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051658494,26.315072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051661500,18.933972,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051662486,26.315072,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742051681907,20.0,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742051682110,0.14216157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051684091,26.17621043,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051684309,18.79181043,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051684888,18.79181043,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742051688117,26.4,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742051688296,0.14216157,135.45,135.41,80.703]
["bitfinex","SOLUSD",1742051688497,20.14216157,135.45,135.41,80.703]
["bitfinex","SOLUSD",1742051690206,20.14216157,135.45,135.41,88.0878]
["bitfinex","SOLUSD",1742051690591,20.14216157,135.45,135.41,80.703]
["bitfinex","SOLUSD",1742051690799,20.0,135.44,135.41,80.703]
["bitfinex","SOLUSD",1742051692918,20.0,135.44,135.41,88.0878]
["bitfinex","SOLUSD",1742051694721,18.933972,135.45,135.41,80.703]
["bitfinex","SOLUSD",1742051695706,0.03,135.5,135.42,1.6613]
["bitfinex","SOLUSD",1742051695910,0.14216157,135.49,135.42,82.3013]
["bitfinex","SOLUSD",1742051696224,20.0,135.47,135.42,82.3013]
["bitfinex","SOLUSD",1742051696417,20.0,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1742051700338,20.0,135.46,135.43,88.0238]
["bitfinex","SOLUSD",1742051701321,0.03,135.5,135.45,1.6613]
["bitfinex","SOLUSD",1742051701514,20.0,135.48,135.45,82.3013]
["bitfinex","SOLUSD",1742051702036,6.43,135.5,135.45,82.3013]
["bitfinex","SOLUSD",1742051702408,6.43,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1742051703131,0.14216157,135.49,135.45,82.3013]
["bitfinex","SOLUSD",1742051703424,20.0,135.47,135.45,82.3013]
["bitfinex","SOLUSD",1742051704430,20.0,135.46,135.45,82.3013]
["bitfinex","SOLUSD",1742051706027,0.14216157,135.49,135.45,89.684]
["bitfinex","SOLUSD",1742051706219,6.43,135.5,135.45,89.684]
["bitfinex","SOLUSD",1742051708045,20.0,135.48,135.45,89.684]
["bitfinex","SOLUSD",1742051708248,6.43,135.5,135.45,89.684]
["bitfinex","SOLUSD",1742051708745,13.8101,135.5,135.45,89.684]
["bitfinex","SOLUSD",1742051708946,20.0,135.48,135.45,89.684]
["bitfinex","SOLUSD",1742051709152,20.0,135.47,135.45,89.684]
["bitfinex","SOLUSD",1742051710725,20.0,135.47,135.45,82.3013]
["bitfinex","SOLUSD",1742051711738,27.3817,135.47,135.45,82.3013]
["bitfinex","SOLUSD",1742051712137,20.0,135.47,135.45,82.3013]
["bitfinex","SOLUSD",1742051712350,20.0,135.46,135.45,82.3013]
["bitfinex","SOLUSD",1742051712559,20.0,135.46,135.45,1.6613]
["bitfinex","SOLUSD",1742051713050,20.0,135.46,135.45,9.044]
["bitfinex","SOLUSD",1742051714049,20.0,135.47,135.45,9.044]
["bitfinex","SOLUSD",1742051715343,20.0,135.46,135.45,1.6613]
["bitfinex","SOLUSD",1742051715723,20.0,135.47,135.45,9.044]
["bitfinex","SOLUSD",1742051716239,20.0,135.47,135.45,89.684]
["bitfinex","SOLUSD",1742051716444,0.03,135.5,135.45,89.684]
["bitfinex","SOLUSD",1742051721032,1.58216157,135.51,135.45,89.684]
["bitfinex","SOLUSD",1742051721254,13.32872167,135.52,135.45,89.684]
["bitfinex","SOLUSD",1742051722770,20.0,135.5,135.45,108.1409]
["bitfinex","SOLUSD",1742051722941,7.4089,135.52,135.45,108.1409]
["bitfinex","SOLUSD",1742051723441,20.0,135.5,135.45,108.1409]
["bitfinex","SOLUSD",1742051725552,20.0,135.5,135.45,89.684]
["bitfinex","SOLUSD",1742051725743,20.0,135.51,135.45,89.684]
["bitfinex","SOLUSD",1742051728366,27.3795,135.51,135.45,89.684]
["bitfinex","SOLUSD",1742051729936,20.0,135.51,135.45,89.684]
["bitfinex","SOLUSD",1742051731952,20.0,135.49,135.45,89.684]
["bitfinex","SOLUSD",1742051732153,0.14216157,135.48,135.45,82.3013]
["bitfinex","SOLUSD",1742051732355,20.0,135.47,135.45,82.3013]
["bitfinex","SOLUSD",1742051733144,20.0,135.47,135.45,80.64]
["bitfinex","SOLUSD",1742051733662,20.0,135.47,135.41,89.5991]
["bitfinex","SOLUSD",1742051734057,7.3822,135.46,135.41,89.5991]
["bitfinex","SOLUSD",1742051734566,27.3819,135.47,135.41,89.5991]
["bitfinex","SOLUSD",1742051739067,20.0,135.47,135.41,89.5991]
["bitfinex","SOLUSD",1742051739456,20.0,135.46,135.41,108.0615]
["bitfinex","SOLUSD",1742051747376,20.0,135.46,135.41,89.5991]
["bitfinex","SOLUSD",1742051751786,20.0,135.46,135.41,108.0615]
["bitfinex","SOLUSD",1742051752385,20.0,135.46,135.41,89.5991]
["bitfinex","SOLUSD",1742051753383,20.0,135.46,135.41,88.0877]
["bitfinex","SOLUSD",1742051754392,27.3826,135.46,135.41,88.0877]
["bitfinex","SOLUSD",1742051755483,20.0,135.44,135.41,80.703]
["bitfinex","SOLUSD",1742051755883,20.0,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742051758483,20.0,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742051764787,38.933972,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051766188,46.318372,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051768503,20.14216157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051769802,27.52656157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051770305,0.14216157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051772104,27.52656157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051773710,0.14216157,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051775006,46.03404886,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051775194,46.318372,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051782200,52.853372,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051787814,46.318372,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051792503,55.71281918,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742051798223,55.71281918,135.42,135.41,0.0001]
["bitfinex","SOLUSD",1742051799010,20.28432314,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742051799308,45.313972,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742051799711,46.66841918,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742051800329,54.05441918,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742051804531,57.75079615,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742051806945,0.28432314,135.34,135.31,1.7294]
["bitfinex","SOLUSD",1742051807155,25.313972,135.34,135.31,1.7294]
["bitfinex","SOLUSD",1742051807826,32.702672,135.34,135.31,1.7294]
["bitfinex","SOLUSD",1742051809239,32.702672,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742051809443,32.702672,135.34,135.3,6.02e-06]
["bitfinex","SOLUSD",1742051809444,38.933972,135.31,135.27,82.3694]
["bitfinex","SOLUSD",1742051809641,38.933972,135.31,135.27,1.7294]
["bitfinex","SOLUSD",1742051810038,20.0,135.28,135.27,1.7294]
["bitfinex","SOLUSD",1742051810255,20.14216157,135.28,135.27,1.7294]
["bitfinex","SOLUSD",1742051812146,38.933972,135.28,135.27,1.7294]
["bitfinex","SOLUSD",1742051813223,20.0,135.28,135.27,1.7294]
["bitfinex","SOLUSD",1742051813545,20.0,135.28,135.27,9.122]
["bitfinex","SOLUSD",1742051814936,20.0,135.31,135.27,9.122]
["bitfinex","SOLUSD",1742051815136,6.52216157,135.32,135.27,89.762]
["bitfinex","SOLUSD",1742051816032,0.14216157,135.32,135.27,108.2435]
["bitfinex","SOLUSD",1742051816351,20.0,135.32,135.27,27.6035]
["bitfinex","SOLUSD",1742051816527,20.0,135.32,135.27,26.1035]
["bitfinex","SOLUSD",1742051817128,20.0,135.32,135.27,25.1035]
["bitfinex","SOLUSD",1742051820161,20.0,135.32,135.28,1.5541]
["bitfinex","SOLUSD",1742051820555,20.0,135.32,135.28,82.2541]
["bitfinex","SOLUSD",1742051821259,20.0,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1742051822951,20.0,135.32,135.3,6.5406]
["bitfinex","SOLUSD",1742051823142,20.0,135.32,135.3,87.2406]
["bitfinex","SOLUSD",1742051823551,20.0,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1742051827662,20.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1742051828163,0.03,135.32,135.31,88.0904]
["bitfinex","SOLUSD",1742051828463,18.963972,135.39,135.31,108.2195]
["bitfinex","SOLUSD",1742051830155,26.350072,135.39,135.31,108.2195]
["bitfinex","SOLUSD",1742051830567,20.0,135.36,135.31,108.2195]
["bitfinex","SOLUSD",1742051843279,20.0,135.36,135.31,89.7435]
["bitfinex","SOLUSD",1742051843460,0.14216157,135.36,135.31,89.7435]
["bitfinex","SOLUSD",1742051845770,20.0,135.36,135.31,108.2195]
["bitfinex","SOLUSD",1742051848388,20.0,135.35,135.31,108.2195]
["bitfinex","SOLUSD",1742051848570,20.0,135.35,135.31,89.7435]
["bitfinex","SOLUSD",1742051849486,20.0,135.35,135.29,18.4786]
["bitfinex","SOLUSD",1742051849487,20.0,135.32,135.28,80.7]
["bitfinex","SOLUSD",1742051849670,20.0,135.32,135.28,88.0918]
["bitfinex","SOLUSD",1742051850788,20.14216157,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742051856868,46.323772,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742051863379,46.353772,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742051881124,0.14216157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051883036,26.18491043,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051884308,26.327072,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051884808,32.31843829,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051888341,3.79142878,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051888713,3.93359035,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051888913,0.28432314,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051889431,0.14216157,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742051890016,0.14216157,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742051890428,0.14216157,135.28,135.25,7.4567]
["bitfinex","SOLUSD",1742051890839,0.14216157,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742051892352,18.79181043,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742051892537,0.14216157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051892745,25.313972,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051894721,32.707072,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051896220,25.313972,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051898139,6.52216157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051902928,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051904347,20.14216157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051908356,27.53526157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051909133,20.14216157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051911630,27.53526157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051911951,20.14216157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051912153,27.53526157,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051914255,46.327072,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051921003,38.933972,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051921179,46.327072,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051923978,38.933972,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051925301,46.327072,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742051947163,0.14216157,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742051947668,7.53586157,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742051949573,0.14216157,135.23,135.19,85.41526848]
["bitfinex","SOLUSD",1742051950070,7.53696157,135.23,135.19,85.41526848]
["bitfinex","SOLUSD",1742051950297,7.53696157,135.23,135.19,78.01836848]
["bitfinex","SOLUSD",1742051952659,13.91696157,135.23,135.19,78.01836848]
["bitfinex","SOLUSD",1742051953460,0.14216157,135.21,135.16,77.95536848]
["bitfinex","SOLUSD",1742051953655,0.14216157,135.21,135.15,7.399]
["bitfinex","SOLUSD",1742051953974,0.14216157,135.21,135.17,7.9498]
["bitfinex","SOLUSD",1742051954153,13.7748,135.23,135.17,7.9498]
["bitfinex","SOLUSD",1742051954351,0.14216157,135.22,135.17,85.90516848]
["bitfinex","SOLUSD",1742051954973,0.14216157,135.22,135.17,93.30316848]
["bitfinex","SOLUSD",1742051964378,20.0,135.2,135.17,93.30316848]
["bitfinex","SOLUSD",1742051964766,20.0,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742051964965,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051966360,6.38,135.21,135.17,0.063]
["bitfinex","SOLUSD",1742051966657,20.0,135.19,135.18,1.504]
["bitfinex","SOLUSD",1742051967456,20.0,135.19,135.17,84.38046848]
["bitfinex","SOLUSD",1742051969165,20.0,135.19,135.17,78.01836848]
["bitfinex","SOLUSD",1742051970180,20.0,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742051970776,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051970980,20.28432314,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051971153,38.933972,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051971561,20.14216157,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051971779,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051973463,26.10804886,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742051973464,0.063,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742051973665,20.0,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742051974079,18.933972,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742051976081,26.330972,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742051978978,18.933972,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742051979786,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051980178,20.0,135.2,135.17,0.063]
["bitfinex","SOLUSD",1742051980482,0.20516157,135.22,135.17,0.063]
["bitfinex","SOLUSD",1742051980864,0.20516157,135.22,135.17,7.461]
["bitfinex","SOLUSD",1742051981068,20.0,135.21,135.17,85.41636848]
["bitfinex","SOLUSD",1742051983690,0.063,135.19,135.17,85.41636848]
["bitfinex","SOLUSD",1742051984572,0.063,135.19,135.17,7.461]
["bitfinex","SOLUSD",1742051984873,45.313972,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051987390,52.711472,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051993395,45.313972,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051994504,26.52216157,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051996904,26.38,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051997206,20.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742051998694,0.063,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742051998904,0.063,135.19,135.17,7.461]
["bitfinex","SOLUSD",1742052001014,0.063,135.19,135.17,85.41636848]
["bitfinex","SOLUSD",1742052001309,0.063,135.22,135.19,77.89236848]
["bitfinex","SOLUSD",1742052001479,0.063,135.22,135.2,6.4018]
["bitfinex","SOLUSD",1742052001679,0.063,135.22,135.21,1.6062]
["bitfinex","SOLUSD",1742052002484,0.063,135.22,135.21,80.60756076]
["bitfinex","SOLUSD",1742052002485,0.0001,135.22,135.21,80.60756076]
["bitfinex","SOLUSD",1742052002687,0.0001,135.22,135.21,86.98756076]
["bitfinex","SOLUSD",1742052003080,0.0001,135.22,135.21,94.88346076]
["bitfinex","SOLUSD",1742052003389,0.03,135.27,135.21,305.10230962]
["bitfinex","SOLUSD",1742052003717,0.03,135.27,135.22,18.64964886]
["bitfinex","SOLUSD",1742052004719,0.03,135.27,135.22,20.2583211]
["bitfinex","SOLUSD",1742052005003,0.03,135.27,135.24,1.6065]
["bitfinex","SOLUSD",1742052005200,0.03,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1742052006119,0.03,135.27,135.24,79.49886848]
["bitfinex","SOLUSD",1742052007202,0.03,135.27,135.24,80.60744198]
["bitfinex","SOLUSD",1742052008321,0.03,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1742052008517,0.17216157,135.32,135.27,77.86236848]
["bitfinex","SOLUSD",1742052008518,0.03,135.32,135.27,77.86236848]
["bitfinex","SOLUSD",1742052008822,0.03,135.32,135.29,1.6065]
["bitfinex","SOLUSD",1742052010403,0.03,135.32,135.29,8.9979]
["bitfinex","SOLUSD",1742052014036,0.03,135.32,135.29,86.86026848]
["bitfinex","SOLUSD",1742052015308,0.03,135.32,135.29,105.33906848]
["bitfinex","SOLUSD",1742052015525,0.03,135.32,135.29,111.73906848]
["bitfinex","SOLUSD",1742052016545,0.03,135.32,135.29,93.26026848]
["bitfinex","SOLUSD",1742052016718,0.03,135.32,135.29,79.46886848]
["bitfinex","SOLUSD",1742052017220,0.03,135.32,135.29,77.86236848]
["bitfinex","SOLUSD",1742052027045,0.03,135.32,135.29,85.25386848]
["bitfinex","SOLUSD",1742052031050,0.03,135.32,135.29,103.73266848]
["bitfinex","SOLUSD",1742052031253,0.03,135.32,135.29,85.25386848]
["bitfinex","SOLUSD",1742052032350,0.03,135.32,135.29,77.86236848]
["bitfinex","SOLUSD",1742052032848,0.03,135.32,135.29,85.25376848]
["bitfinex","SOLUSD",1742052034029,0.03,135.32,135.29,77.86236848]
["bitfinex","SOLUSD",1742052038064,0.03,135.32,135.29,85.25366848]
["bitfinex","SOLUSD",1742052045258,0.03,135.32,135.29,103.73246848]
["bitfinex","SOLUSD",1742052046259,0.03,135.32,135.29,85.25366848]
["bitfinex","SOLUSD",1742052047941,0.03,135.32,135.29,103.73246848]
["bitfinex","SOLUSD",1742052049643,0.03,135.32,135.29,105.28666848]
["bitfinex","SOLUSD",1742052052044,0.03,135.32,135.29,86.80786848]
["bitfinex","SOLUSD",1742052056259,0.03,135.32,135.29,85.25366848]
["bitfinex","SOLUSD",1742052058853,0.03,135.32,135.29,103.73246848]
["bitfinex","SOLUSD",1742052061556,0.03,135.32,135.3,1.10815057]
["bitfinex","SOLUSD",1742052061782,0.03,135.32,135.3,85.52831905]
["bitfinex","SOLUSD",1742052062153,0.03,135.32,135.3,84.42016848]
["bitfinex","SOLUSD",1742052062971,0.03,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1742052064472,0.03,135.32,135.31,85.25276848]
["bitfinex","SOLUSD",1742052066153,0.0001,135.33,135.31,106.65783701]
["bitfinex","SOLUSD",1742052066352,0.063,135.36,135.33,77.86226848]
["bitfinex","SOLUSD",1742052066550,0.063,135.36,135.34,1.10775918]
["bitfinex","SOLUSD",1742052068279,0.063,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1742052068571,0.063,135.36,135.35,85.25046848]
["bitfinex","SOLUSD",1742052069477,0.0001,135.37,135.36,8.2187]
["bitfinex","SOLUSD",1742052069679,0.0001,135.37,135.36,86.08096848]
["bitfinex","SOLUSD",1742052070481,0.0001,135.37,135.36,93.46866848]
["bitfinex","SOLUSD",1742052070687,0.0001,135.37,135.36,86.89726848]
["bitfinex","SOLUSD",1742052073168,0.0001,135.37,135.36,85.24996848]
["bitfinex","SOLUSD",1742052079683,0.03,135.39,135.37,79.41286848]
["bitfinex","SOLUSD",1742052079870,0.03,135.41,135.37,223.60028377]
["bitfinex","SOLUSD",1742052080072,0.0001,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742052080372,0.0001,135.41,135.39,8.49323575]
["bitfinex","SOLUSD",1742052080965,0.0001,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742052082068,0.0001,135.41,135.39,85.24816848]
["bitfinex","SOLUSD",1742052086388,0.0001,135.41,135.39,77.86216848]
["bitfinex","SOLUSD",1742052088790,0.0001,135.41,135.39,85.24816848]
["bitfinex","SOLUSD",1742052093985,20.0001,135.41,135.39,85.24816848]
["bitfinex","SOLUSD",1742052094327,0.0001,135.41,135.39,85.24816848]
["bitfinex","SOLUSD",1742052096089,0.0001,135.41,135.39,87.91944514]
["bitfinex","SOLUSD",1742052097703,0.0001,135.41,135.4,6.5154]
["bitfinex","SOLUSD",1742052098002,0.03,135.46,135.41,77.86206848]
["bitfinex","SOLUSD",1742052098187,0.03,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742052098586,0.03,135.46,135.42,103.70746848]
["bitfinex","SOLUSD",1742052099786,0.03,135.46,135.43,1.10701554]
["bitfinex","SOLUSD",1742052099993,0.0001,135.46,135.43,1.10701554]
["bitfinex","SOLUSD",1742052100196,0.0001,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742052100501,0.0001,135.46,135.44,85.24536848]
["bitfinex","SOLUSD",1742052117615,0.0001,135.46,135.44,85.30836848]
["bitfinex","SOLUSD",1742052160540,0.0001,135.46,135.45,6.46]
["bitfinex","SOLUSD",1742052160945,0.03,135.5,135.46,84.01526848]
["bitfinex","SOLUSD",1742052161132,0.03,135.5,135.47,1.1067269]
["bitfinex","SOLUSD",1742052161954,0.03,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1742052162532,0.03,135.5,135.48,85.24306848]
["bitfinex","SOLUSD",1742052165057,0.03,135.5,135.48,77.86196848]
["bitfinex","SOLUSD",1742052168262,0.03,135.5,135.48,85.24306848]
["bitfinex","SOLUSD",1742052171669,0.03,135.5,135.49,1.10654298]
["bitfinex","SOLUSD",1742052171854,0.03,135.51,135.5,77.83196848]
["bitfinex","SOLUSD",1742052172860,0.03,135.51,135.5,85.21196848]
["bitfinex","SOLUSD",1742052173767,0.03,135.51,135.5,77.83196848]
["bitfinex","SOLUSD",1742052188077,0.03,135.51,135.5,85.21196848]
["bitfinex","SOLUSD",1742052189396,0.03,135.51,135.5,85.27496848]
["bitfinex","SOLUSD",1742052189900,0.03,135.51,135.5,77.89496848]
["bitfinex","SOLUSD",1742052190270,0.03,135.51,135.5,85.27496848]
["bitfinex","SOLUSD",1742052191273,0.03,135.51,135.5,77.89496848]
["bitfinex","SOLUSD",1742052191984,38.963972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052193666,46.343472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052196486,20.17216157,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052197600,20.03,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052200802,38.963972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052201299,46.343472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052202592,38.963972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052203893,20.17216157,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052207706,0.03,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052208090,0.03,135.51,135.5,77.89496848]
["bitfinex","SOLUSD",1742052208291,0.03,135.51,135.5,85.27496848]
["bitfinex","SOLUSD",1742052209105,20.03,135.51,135.5,77.89496848]
["bitfinex","SOLUSD",1742052209503,38.963972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052210307,46.343472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052220112,45.523972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052221032,52.903472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052222623,45.523972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052223024,38.963972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052223692,18.963972,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742052224918,20.03,135.51,135.5,77.89496848]
["bitfinex","SOLUSD",1742052226703,20.28432314,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742052226902,0.14216157,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742052233421,26.70216157,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742052233725,0.14216157,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742052234307,20.0,135.48,135.44,77.89496848]
["bitfinex","SOLUSD",1742052234507,0.14216157,135.49,135.44,77.89496848]
["bitfinex","SOLUSD",1742052234823,20.0,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1742052235617,0.03,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1742052235827,0.14216157,135.5,135.46,1.6152]
["bitfinex","SOLUSD",1742052237023,0.14216157,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1742052237406,7.52236157,135.5,135.46,1.6152]
["bitfinex","SOLUSD",1742052237618,0.14216157,135.5,135.46,8.9974]
["bitfinex","SOLUSD",1742052238225,20.0,135.48,135.46,8.9974]
["bitfinex","SOLUSD",1742052238427,20.0,135.48,135.46,86.82936848]
["bitfinex","SOLUSD",1742052240428,20.0,135.48,135.46,77.83196848]
["bitfinex","SOLUSD",1742052240808,20.0,135.48,135.46,85.21406848]
["bitfinex","SOLUSD",1742052243612,20.0,135.48,135.46,77.83196848]
["bitfinex","SOLUSD",1742052243812,20.0,135.47,135.46,77.83196848]
["bitfinex","SOLUSD",1742052244233,38.933972,135.47,135.46,77.83196848]
["bitfinex","SOLUSD",1742052247432,46.315672,135.47,135.46,77.83196848]
["bitfinex","SOLUSD",1742052248637,46.315672,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742052249242,46.315672,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742052252234,52.835672,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742052257940,45.453972,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742052260949,38.933972,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742052261553,46.315672,135.47,135.46,0.063]
["bitfinex","SOLUSD",1742052268551,18.933972,135.42,135.4,77.83196848]
["bitfinex","SOLUSD",1742052268741,18.933972,135.42,135.37,85.21876848]
["bitfinex","SOLUSD",1742052270952,26.318472,135.42,135.37,85.21876848]
["bitfinex","SOLUSD",1742052271157,18.933972,135.42,135.37,85.21876848]
["bitfinex","SOLUSD",1742052272955,0.14216157,135.42,135.37,103.74966848]
["bitfinex","SOLUSD",1742052278154,18.933972,135.42,135.37,85.28176848]
["bitfinex","SOLUSD",1742052281661,0.14216157,135.42,135.37,103.74966848]
["bitfinex","SOLUSD",1742052300283,18.79181043,135.43,135.37,85.28176848]
["bitfinex","SOLUSD",1742052300487,0.14216157,135.43,135.37,85.28176848]
["bitfinex","SOLUSD",1742052301368,0.28432314,135.43,135.37,85.28176848]
["bitfinex","SOLUSD",1742052301770,7.66822314,135.43,135.37,85.28176848]
["bitfinex","SOLUSD",1742052302170,0.28432314,135.43,135.37,85.28176848]
["bitfinex","SOLUSD",1742052303595,7.66822314,135.43,135.37,85.28176848]
["bitfinex","SOLUSD",1742052306793,0.14216157,135.4,135.37,85.28176848]
["bitfinex","SOLUSD",1742052306970,18.79181043,135.41,135.37,85.28176848]
["bitfinex","SOLUSD",1742052325301,0.14216157,135.4,135.37,77.89496848]
["bitfinex","SOLUSD",1742052327592,0.14216157,135.4,135.37,85.28196848]
["bitfinex","SOLUSD",1742052338409,0.14216157,135.4,135.37,77.89496848]
["bitfinex","SOLUSD",1742052340033,38.79181043,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742052341834,38.933972,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742052342017,47.972772,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742052346232,20.0,135.34,135.32,77.89496848]
["bitfinex","SOLUSD",1742052346744,20.0,135.34,135.32,85.28476848]
["bitfinex","SOLUSD",1742052355127,20.0,135.34,135.32,77.89496848]
["bitfinex","SOLUSD",1742052355516,18.933972,135.34,135.32,77.89496848]
["bitfinex","SOLUSD",1742052355723,18.933972,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742052365128,26.322972,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742052365629,25.333972,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742052366633,32.722772,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742052372958,25.333972,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742052373846,32.722772,135.34,135.32,0.063]
["bitfinex","SOLUSD",1742052378077,38.933972,135.31,135.27,77.86196848]
["bitfinex","SOLUSD",1742052378372,38.933972,135.31,135.27,0.03]
["bitfinex","SOLUSD",1742052378941,18.933972,135.29,135.27,0.03]
["bitfinex","SOLUSD",1742052379158,25.333972,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052380142,31.20420772,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052380548,25.333972,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052380744,18.933972,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052381663,38.933972,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052388374,46.325972,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052390457,26.325972,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052392254,34.31721887,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742052393257,34.31721887,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742052394160,35.95811887,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1742052394555,20.28432314,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052394759,45.333972,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052395757,52.728172,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052396067,54.08251887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052396466,55.61871887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052400167,59.23983453,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052400571,57.70363453,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052402195,30.30943453,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052402587,26.68831887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052404191,34.08251887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052404562,26.68831887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052405682,34.08251887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052413083,27.68251887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052413289,34.08251887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052418485,26.68831887,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052418694,32.728172,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052419075,25.333972,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052421866,32.728172,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052422790,25.333972,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052429493,0.063,135.25,135.23,0.063]
["bitfinex","SOLUSD",1742052429695,0.063,135.28,135.24,8.005]
["bitfinex","SOLUSD",1742052429892,0.063,135.28,135.24,85.83696848]
["bitfinex","SOLUSD",1742052430076,0.14216157,135.3,135.24,85.83696848]
["bitfinex","SOLUSD",1742052430404,0.28432314,135.3,135.24,85.83696848]
["bitfinex","SOLUSD",1742052430892,20.0,135.27,135.24,85.83696848]
["bitfinex","SOLUSD",1742052431097,0.28432314,135.26,135.24,85.83696848]
["bitfinex","SOLUSD",1742052431487,18.933972,135.26,135.24,85.83696848]
["bitfinex","SOLUSD",1742052435387,18.933972,135.26,135.24,79.45236848]
["bitfinex","SOLUSD",1742052436702,38.933972,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052438179,46.328172,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742052450792,52.522772,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052454005,46.328172,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052463819,46.391172,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052464020,38.996972,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052464224,45.396972,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052464737,52.791172,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052472643,45.396972,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052476739,52.791172,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052480666,45.396972,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052483559,52.791172,135.24,135.23,0.0001]
["bitfinex","SOLUSD",1742052487859,20.0,135.16,135.13,85.54086848]
["bitfinex","SOLUSD",1742052488042,20.0,135.15,135.13,85.54086848]
["bitfinex","SOLUSD",1742052488242,6.4,135.18,135.13,85.54086848]
["bitfinex","SOLUSD",1742052488760,18.933972,135.17,135.13,85.54086848]
["bitfinex","SOLUSD",1742052490558,26.332072,135.17,135.13,85.54086848]
["bitfinex","SOLUSD",1742052490749,26.332072,135.17,135.13,7.7089]
["bitfinex","SOLUSD",1742052492259,38.933972,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742052495850,20.0,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742052496773,18.933972,135.16,135.13,0.03]
["bitfinex","SOLUSD",1742052497069,18.933972,135.16,135.14,6.1572]
["bitfinex","SOLUSD",1742052497252,18.933972,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1742052497453,20.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1742052498749,0.14216157,135.2,135.15,85.23106848]
["bitfinex","SOLUSD",1742052498950,20.0,135.18,135.15,85.23106848]
["bitfinex","SOLUSD",1742052499270,20.0,135.18,135.15,103.72896848]
["bitfinex","SOLUSD",1742052503970,18.933972,135.17,135.15,85.23106848]
["bitfinex","SOLUSD",1742052504179,18.933972,135.17,135.15,77.83196848]
["bitfinex","SOLUSD",1742052504780,18.79181043,135.19,135.15,85.23106848]
["bitfinex","SOLUSD",1742052505158,0.14216157,135.18,135.15,85.23106848]
["bitfinex","SOLUSD",1742052505563,18.79181043,135.19,135.15,85.23106848]
["bitfinex","SOLUSD",1742052509963,18.79181043,135.19,135.15,85.26106848]
["bitfinex","SOLUSD",1742052517091,0.14216157,135.18,135.15,85.26106848]
["bitfinex","SOLUSD",1742052521290,0.14216157,135.18,135.15,77.86196848]
["bitfinex","SOLUSD",1742052522465,18.79181043,135.17,135.15,77.86196848]
["bitfinex","SOLUSD",1742052524571,7.54026157,135.17,135.15,77.86196848]
["bitfinex","SOLUSD",1742052524968,0.14216157,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052526179,7.68202314,135.18,135.15,77.86196848]
["bitfinex","SOLUSD",1742052526687,0.14216157,135.18,135.15,77.86196848]
["bitfinex","SOLUSD",1742052527093,0.14216157,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052527878,0.28432314,135.18,135.15,77.86196848]
["bitfinex","SOLUSD",1742052529194,20.14216157,135.17,135.15,77.86196848]
["bitfinex","SOLUSD",1742052531792,27.54016157,135.17,135.15,77.86196848]
["bitfinex","SOLUSD",1742052534597,27.60316157,135.17,135.15,77.86196848]
["bitfinex","SOLUSD",1742052535397,18.79181043,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052536817,26.19041043,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052538809,18.79181043,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052540005,26.19041043,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052544508,18.79181043,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052546308,18.85481043,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052546612,26.395572,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052546812,18.996972,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052550313,18.996972,135.16,135.15,85.26106848]
["bitfinex","SOLUSD",1742052550519,18.996972,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052553628,18.996972,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052556221,20.063,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052558201,20.20516157,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052559504,20.20516157,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052562730,0.20516157,135.16,135.15,85.26106848]
["bitfinex","SOLUSD",1742052566538,20.20516157,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052570039,38.996972,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052571338,38.996972,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052572643,0.20516157,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052572939,20.20516157,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052573924,0.063,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052575036,0.063,135.16,135.15,77.86196848]
["bitfinex","SOLUSD",1742052576029,0.063,135.16,135.15,85.26106848]
["bitfinex","SOLUSD",1742052581833,0.063,135.16,135.15,93.27546848]
["bitfinex","SOLUSD",1742052584034,0.063,135.16,135.15,106.34728535]
["bitfinex","SOLUSD",1742052592966,0.063,135.17,135.16,98.23938535]
["bitfinex","SOLUSD",1742052593166,0.063,135.17,135.16,99.34868442]
["bitfinex","SOLUSD",1742052593870,0.0001,135.17,135.16,99.34868442]
["bitfinex","SOLUSD",1742052596075,0.0001,135.19,135.16,253.94518442]
["bitfinex","SOLUSD",1742052596371,0.0001,135.19,135.18,14.59471687]
["bitfinex","SOLUSD",1742052596669,0.0001,135.19,135.18,158.18368325]
["bitfinex","SOLUSD",1742052597472,0.0001,135.21,135.19,6.5064]
["bitfinex","SOLUSD",1742052597775,0.0001,135.21,135.2,14.18068969]
["bitfinex","SOLUSD",1742052599169,0.063,135.25,135.23,77.76886848]
["bitfinex","SOLUSD",1742052599373,0.063,135.25,135.23,98.23548535]
["bitfinex","SOLUSD",1742052602377,0.0001,135.24,135.23,235.4442223]
["bitfinex","SOLUSD",1742052602557,0.0001,135.24,135.23,242.23838535]
["bitfinex","SOLUSD",1742052602945,0.0001,135.24,135.23,227.64366848]
["bitfinex","SOLUSD",1742052603152,0.0001,135.24,135.23,221.26366848]
["bitfinex","SOLUSD",1742052603851,0.0001,135.24,135.23,85.16366848]
["bitfinex","SOLUSD",1742052604050,0.0001,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052604784,0.0001,135.24,135.23,85.16366848]
["bitfinex","SOLUSD",1742052607287,0.0001,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052607773,13.07191687,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052607949,13.35624001,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052608151,32.00588887,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052608347,91.68735635,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052608557,98.06735635,135.24,135.23,77.76886848]
["bitfinex","SOLUSD",1742052608857,18.933972,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742052609061,32.00578887,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742052609356,33.58488887,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742052609557,13.35614001,135.19,135.18,77.76886848]
["bitfinex","SOLUSD",1742052613981,13.07181687,135.19,135.18,85.16636848]
["bitfinex","SOLUSD",1742052614494,33.07181687,135.2,135.18,85.16636848]
["bitfinex","SOLUSD",1742052614899,13.07181687,135.19,135.18,85.16636848]
["bitfinex","SOLUSD",1742052616989,13.07181687,135.19,135.15,0.03]
["bitfinex","SOLUSD",1742052616990,20.14216157,135.16,135.15,0.03]
["bitfinex","SOLUSD",1742052617165,20.14216157,135.16,135.09,0.53]
["bitfinex","SOLUSD",1742052617166,20.0,135.12,135.09,0.03]
["bitfinex","SOLUSD",1742052617364,20.0,135.17,135.1,24.84794886]
["bitfinex","SOLUSD",1742052617569,20.14216157,135.19,135.12,1.5837]
["bitfinex","SOLUSD",1742052617768,20.0,135.19,135.12,1.5837]
["bitfinex","SOLUSD",1742052618077,20.28432314,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742052618796,33.35614001,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742052622794,40.75304001,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742052623768,59.40268887,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742052624091,111.68995635,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742052624470,115.43411479,135.19,135.18,0.03]
["bitfinex","SOLUSD",1742052624671,0.28432314,135.18,135.13,80.7]
["bitfinex","SOLUSD",1742052624888,33.07181687,135.14,135.09,82.2797]
["bitfinex","SOLUSD",1742052625083,13.07181687,135.12,135.09,82.2797]
["bitfinex","SOLUSD",1742052625390,13.07181687,135.1,135.09,80.73]
["bitfinex","SOLUSD",1742052626876,13.07181687,135.11,135.09,80.73]
["bitfinex","SOLUSD",1742052628901,13.07181687,135.13,135.09,88.1324]
["bitfinex","SOLUSD",1742052629078,33.07181687,135.14,135.09,101.20421687]
["bitfinex","SOLUSD",1742052629276,13.07181687,135.13,135.09,88.1324]
["bitfinex","SOLUSD",1742052629898,33.07181687,135.14,135.09,101.20421687]
["bitfinex","SOLUSD",1742052630104,20.063,135.14,135.1,13.07181687]
["bitfinex","SOLUSD",1742052630798,20.063,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1742052631005,33.13481687,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1742052631805,33.13481687,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1742052632329,0.063,135.14,135.11,13.07181687]
["bitfinex","SOLUSD",1742052632870,0.063,135.14,135.1,255.77851687]
["bitfinex","SOLUSD",1742052633381,0.063,135.14,135.11,13.07181687]
["bitfinex","SOLUSD",1742052634704,0.063,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742052634872,0.063,135.14,135.12,88.1008]
["bitfinex","SOLUSD",1742052636306,13.13481687,135.14,135.12,88.1008]
["bitfinex","SOLUSD",1742052636681,13.07181687,135.13,135.12,88.1008]
["bitfinex","SOLUSD",1742052637501,13.07181687,135.13,135.12,80.7]
["bitfinex","SOLUSD",1742052637990,13.35614001,135.13,135.12,80.7]
["bitfinex","SOLUSD",1742052638803,13.35614001,135.13,135.12,88.1008]
["bitfinex","SOLUSD",1742052638988,13.13481687,135.14,135.12,88.1008]
["bitfinex","SOLUSD",1742052641912,20.0,135.13,135.12,88.1308]
["bitfinex","SOLUSD",1742052642081,0.063,135.14,135.12,88.1308]
["bitfinex","SOLUSD",1742052643916,0.0001,135.14,135.13,19.63141687]
["bitfinex","SOLUSD",1742052645585,0.0001,135.14,135.13,28.14111244]
["bitfinex","SOLUSD",1742052645890,0.0001,135.14,135.13,46.7907613]
["bitfinex","SOLUSD",1742052646813,0.0001,135.14,135.13,45.68126573]
["bitfinex","SOLUSD",1742052647496,0.063,135.18,135.14,80.6999]
["bitfinex","SOLUSD",1742052647697,0.063,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742052648495,0.063,135.18,135.15,25.897]
["bitfinex","SOLUSD",1742052648720,0.063,135.18,135.15,38.96881687]
["bitfinex","SOLUSD",1742052650617,0.063,135.18,135.15,25.897]
["bitfinex","SOLUSD",1742052650821,0.063,135.18,135.15,106.5969]
["bitfinex","SOLUSD",1742052652219,0.063,135.18,135.15,119.66871687]
["bitfinex","SOLUSD",1742052653230,0.063,135.18,135.17,13.07181687]
["bitfinex","SOLUSD",1742052653391,0.063,135.18,135.17,93.77171687]
["bitfinex","SOLUSD",1742052654330,0.063,135.18,135.17,101.16971687]
["bitfinex","SOLUSD",1742052656008,0.063,135.18,135.17,88.0979]
["bitfinex","SOLUSD",1742052659330,0.063,135.18,135.17,101.16971687]
["bitfinex","SOLUSD",1742052661436,0.063,135.18,135.17,119.81936573]
["bitfinex","SOLUSD",1742052661628,13.07181687,135.23,135.18,13.07181687]
["bitfinex","SOLUSD",1742052661818,13.07181687,135.23,135.18,93.77171687]
["bitfinex","SOLUSD",1742052662835,13.07181687,135.23,135.19,25.8893]
["bitfinex","SOLUSD",1742052663930,13.07181687,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1742052664232,13.07181687,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1742052664432,13.07181687,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052664847,13.07181687,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052666446,13.07181687,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052668238,13.07181687,135.21,135.19,88.0968]
["bitfinex","SOLUSD",1742052668447,6.56,135.22,135.19,88.0968]
["bitfinex","SOLUSD",1742052668448,19.63181687,135.22,135.19,88.0968]
["bitfinex","SOLUSD",1742052668739,13.07181687,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052668945,13.07181687,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052669245,13.35614001,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052669450,13.35614001,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052670645,13.07181687,135.21,135.19,88.0968]
["bitfinex","SOLUSD",1742052673849,19.63181687,135.22,135.19,88.0968]
["bitfinex","SOLUSD",1742052674044,19.63181687,135.22,135.19,106.5892]
["bitfinex","SOLUSD",1742052674350,6.56,135.22,135.19,106.5892]
["bitfinex","SOLUSD",1742052674548,19.63181687,135.22,135.19,106.5892]
["bitfinex","SOLUSD",1742052675137,13.07181687,135.21,135.19,106.5892]
["bitfinex","SOLUSD",1742052675634,13.07181687,135.21,135.19,88.0968]
["bitfinex","SOLUSD",1742052678237,13.07181687,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052678943,13.35614001,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052682363,13.35614001,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052682533,13.07181687,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052686254,13.07181687,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052688063,20.0,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052688257,33.07181687,135.2,135.19,80.6999]
["bitfinex","SOLUSD",1742052692467,33.07181687,135.2,135.19,88.0968]
["bitfinex","SOLUSD",1742052694472,0.063,135.21,135.19,88.0968]
["bitfinex","SOLUSD",1742052698279,0.063,135.21,135.19,101.16861687]
["bitfinex","SOLUSD",1742052702273,0.063,135.23,135.2,13.07181687]
["bitfinex","SOLUSD",1742052702486,0.063,135.23,135.2,93.77171687]
["bitfinex","SOLUSD",1742052704472,0.063,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1742052705874,0.0001,135.25,135.23,80.6369]
["bitfinex","SOLUSD",1742052706177,0.0001,135.25,135.24,32.83009868]
["bitfinex","SOLUSD",1742052707159,0.0001,135.25,135.24,168.93009868]
["bitfinex","SOLUSD",1742052707358,0.0001,135.25,135.24,167.82146573]
["bitfinex","SOLUSD",1742052708159,0.0001,135.25,135.24,175.21566573]
["bitfinex","SOLUSD",1742052712077,0.063,135.28,135.27,88.0294]
["bitfinex","SOLUSD",1742052712984,13.13481687,135.28,135.27,80.6368]
["bitfinex","SOLUSD",1742052713161,0.063,135.28,135.27,88.0294]
["bitfinex","SOLUSD",1742052713586,0.063,135.28,135.27,80.6368]
["bitfinex","SOLUSD",1742052714166,13.13481687,135.28,135.27,88.0294]
["bitfinex","SOLUSD",1742052714786,0.063,135.28,135.27,88.0294]
["bitfinex","SOLUSD",1742052723592,0.063,135.3,135.27,119.58271687]
["bitfinex","SOLUSD",1742052724181,0.063,135.3,135.27,106.5109]
["bitfinex","SOLUSD",1742052724374,0.063,135.3,135.27,119.58271687]
["bitfinex","SOLUSD",1742052725096,13.13481687,135.3,135.27,106.5109]
["bitfinex","SOLUSD",1742052725401,13.07181687,135.29,135.27,106.5109]
["bitfinex","SOLUSD",1742052725773,13.07181687,135.29,135.27,88.0294]
["bitfinex","SOLUSD",1742052726406,13.13481687,135.3,135.27,88.0294]
["bitfinex","SOLUSD",1742052726702,0.063,135.3,135.27,88.0294]
["bitfinex","SOLUSD",1742052727896,0.03,135.29,135.27,106.5109]
["bitfinex","SOLUSD",1742052731800,0.03,135.29,135.27,88.0294]
["bitfinex","SOLUSD",1742052739212,13.10181687,135.29,135.27,88.0294]
["bitfinex","SOLUSD",1742052739511,13.35614001,135.28,135.27,80.6368]
["bitfinex","SOLUSD",1742052741102,20.74814001,135.28,135.27,80.6368]
["bitfinex","SOLUSD",1742052741982,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052742179,33.07181687,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052747105,40.74924001,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052747310,42.28374001,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052748799,34.89064001,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052750012,42.28374001,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052750212,60.93338887,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052750393,67.07228887,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052754522,34.89064001,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052762022,60.93338887,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052762323,113.22065635,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052765235,60.93338887,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742052766932,60.93338887,135.26,135.18,80.6668]
["bitfinex","SOLUSD",1742052766933,0.28432314,135.21,135.18,80.6668]
["bitfinex","SOLUSD",1742052767229,13.07181687,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052767735,13.07181687,135.19,135.18,88.0642]
["bitfinex","SOLUSD",1742052769016,13.07181687,135.2,135.18,88.0642]
["bitfinex","SOLUSD",1742052770244,26.4,135.22,135.18,88.0642]
["bitfinex","SOLUSD",1742052770537,39.47181687,135.22,135.18,106.558]
["bitfinex","SOLUSD",1742052770725,33.07181687,135.22,135.18,106.558]
["bitfinex","SOLUSD",1742052770925,13.07181687,135.21,135.18,106.558]
["bitfinex","SOLUSD",1742052775937,13.07181687,135.19,135.18,88.0642]
["bitfinex","SOLUSD",1742052779438,13.07181687,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052780338,13.35614001,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052780837,27.15304001,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052781254,19.75614001,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052781440,27.15304001,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052781625,19.75614001,135.19,135.18,80.6668]
["bitfinex","SOLUSD",1742052782120,45.01228887,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1742052782323,20.28432314,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052782628,13.35614001,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052785323,0.28432314,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052786449,13.35614001,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052788747,13.35614001,135.12,135.11,7.4643]
["bitfinex","SOLUSD",1742052789749,13.35614001,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052790747,33.35614001,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052791048,19.79614001,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052791245,38.44578887,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052792045,45.84658887,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052792748,39.79614001,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742052794978,20.28432314,135.09,135.08,55.02361851]
["bitfinex","SOLUSD",1742052795247,0.28432314,135.05,135.04,7.4351]
["bitfinex","SOLUSD",1742052795426,13.35614001,135.05,135.04,7.4351]
["bitfinex","SOLUSD",1742052796122,13.35614001,135.05,135.04,0.03]
["bitfinex","SOLUSD",1742052804168,0.28432314,135.01,135.0,7.4068]
["bitfinex","SOLUSD",1742052804370,13.35614001,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1742052804560,13.07181687,135.0,134.98,7.4081]
["bitfinex","SOLUSD",1742052804753,13.07181687,134.99,134.98,7.4081]
["bitfinex","SOLUSD",1742052804953,13.35614001,134.99,134.98,7.4081]
["bitfinex","SOLUSD",1742052805955,13.35614001,134.99,134.97,55.05361851]
["bitfinex","SOLUSD",1742052806162,13.35614001,134.99,134.97,62.46241851]
["bitfinex","SOLUSD",1742052808570,6.58216157,135.01,134.97,62.46241851]
["bitfinex","SOLUSD",1742052808875,0.28432314,135.01,134.97,94.05683538]
["bitfinex","SOLUSD",1742052810574,13.07181687,135.02,134.97,94.05683538]
["bitfinex","SOLUSD",1742052810967,13.07181687,135.01,134.97,80.98501851]
["bitfinex","SOLUSD",1742052812275,13.35614001,135.0,134.97,62.46241851]
["bitfinex","SOLUSD",1742052812573,13.35614001,134.98,134.97,55.05361851]
["bitfinex","SOLUSD",1742052814286,20.78114179,134.98,134.97,55.05361851]
["bitfinex","SOLUSD",1742052814953,27.24114179,134.98,134.97,55.05361851]
["bitfinex","SOLUSD",1742052816480,20.78114179,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742052816678,27.22114179,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742052817478,0.28432314,134.94,134.91,55.02361851]
["bitfinex","SOLUSD",1742052817682,20.49681865,134.92,134.91,55.02361851]
["bitfinex","SOLUSD",1742052818181,20.78114179,134.92,134.91,55.02361851]
["bitfinex","SOLUSD",1742052818683,20.78114179,134.92,134.91,62.43571851]
["bitfinex","SOLUSD",1742052819885,40.49681865,134.93,134.91,62.43571851]
["bitfinex","SOLUSD",1742052820585,20.78114179,134.94,134.91,62.43571851]
["bitfinex","SOLUSD",1742052820775,20.78114179,134.94,134.91,80.96651851]
["bitfinex","SOLUSD",1742052823287,20.49681865,134.96,134.92,1.6359]
["bitfinex","SOLUSD",1742052823886,20.49681865,134.95,134.92,1.6359]
["bitfinex","SOLUSD",1742052824384,20.49681865,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742052826283,20.49681865,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742052826284,20.78114179,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742052826491,0.28432314,134.92,134.91,7.4121]
["bitfinex","SOLUSD",1742052826680,20.78114179,134.92,134.9,7.4427]
["bitfinex","SOLUSD",1742052826881,20.49681865,134.91,134.9,7.4427]
["bitfinex","SOLUSD",1742052828274,20.78114179,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052832799,0.28432314,134.95,134.9,0.03]
["bitfinex","SOLUSD",1742052833105,20.78114179,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742052835800,20.49681865,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742052836098,20.49681865,134.92,134.91,62.43591851]
["bitfinex","SOLUSD",1742052838599,20.78114179,134.92,134.9,0.03]
["bitfinex","SOLUSD",1742052838902,40.49681865,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052840279,33.13149021,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052841594,59.47776221,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052842308,66.86728072,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052842610,59.45498072,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052847506,66.86728072,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052848206,59.45498072,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742052850990,59.45498072,134.91,134.85,18.539]
["bitfinex","SOLUSD",1742052850991,0.28432314,134.9,134.85,55.02361851]
["bitfinex","SOLUSD",1742052851193,20.52100872,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742052851985,20.52100872,134.88,134.84,25.9565]
["bitfinex","SOLUSD",1742052854218,22.4425805,134.92,134.87,20.52100872]
["bitfinex","SOLUSD",1742052854219,0.28432314,134.91,134.87,20.52100872]
["bitfinex","SOLUSD",1742052854510,20.52100872,134.9,134.86,20.52100872]
["bitfinex","SOLUSD",1742052854717,20.52100872,134.9,134.85,22.04960872]
["bitfinex","SOLUSD",1742052856415,20.52100872,134.91,134.86,25.9527]
["bitfinex","SOLUSD",1742052856916,20.52100872,134.9,134.86,25.9527]
["bitfinex","SOLUSD",1742052857098,20.52100872,134.89,134.86,25.9527]
["bitfinex","SOLUSD",1742052857297,20.52100872,134.9,134.86,25.9527]
["bitfinex","SOLUSD",1742052857601,20.80533186,134.91,134.86,46.47370872]
["bitfinex","SOLUSD",1742052858608,20.80533186,134.91,134.86,127.17370872]
["bitfinex","SOLUSD",1742052860616,0.14216157,134.93,134.87,26.62740872]
["bitfinex","SOLUSD",1742052860930,20.52100872,134.92,134.87,243.42740872]
["bitfinex","SOLUSD",1742052861416,20.52100872,134.92,134.87,222.9064]
["bitfinex","SOLUSD",1742052862720,20.52100872,134.92,134.88,25.9488]
["bitfinex","SOLUSD",1742052864290,13.1245475,134.92,134.88,25.9488]
["bitfinex","SOLUSD",1742052864492,13.1245475,134.92,134.88,106.6488]
["bitfinex","SOLUSD",1742052865317,33.26670907,134.93,134.88,119.7733475]
["bitfinex","SOLUSD",1742052866114,0.28432314,134.95,134.88,156.8432475]
["bitfinex","SOLUSD",1742052866296,13.26670907,134.95,134.9,13.1245475]
["bitfinex","SOLUSD",1742052866604,13.26670907,134.95,134.9,93.8245475]
["bitfinex","SOLUSD",1742052866916,13.26670907,134.95,134.9,80.7]
["bitfinex","SOLUSD",1742052867214,13.26670907,134.95,134.91,25.9431]
["bitfinex","SOLUSD",1742052867215,13.1245475,134.94,134.91,25.9431]
["bitfinex","SOLUSD",1742052867917,13.1245475,134.93,134.91,25.9431]
["bitfinex","SOLUSD",1742052870325,13.1245475,134.93,134.91,106.6431]
["bitfinex","SOLUSD",1742052870507,13.1245475,134.94,134.91,106.6431]
["bitfinex","SOLUSD",1742052871023,13.26670907,134.95,134.91,106.6431]
["bitfinex","SOLUSD",1742052871625,13.1245475,134.94,134.91,106.6431]
["bitfinex","SOLUSD",1742052872311,0.063,134.93,134.91,106.6431]
["bitfinex","SOLUSD",1742052881748,0.20516157,134.97,134.91,156.8293475]
["bitfinex","SOLUSD",1742052882045,13.32970907,134.97,134.91,292.9293475]
["bitfinex","SOLUSD",1742052884545,13.32970907,134.97,134.93,25.9393]
["bitfinex","SOLUSD",1742052884742,13.32970907,134.97,134.93,106.6393]
["bitfinex","SOLUSD",1742052886042,13.1245475,134.95,134.93,106.6393]
["bitfinex","SOLUSD",1742052886347,13.1245475,134.94,134.93,88.1112]
["bitfinex","SOLUSD",1742052889227,13.40887064,134.94,134.93,80.7]
["bitfinex","SOLUSD",1742052889954,13.40887064,134.94,134.93,88.1112]
["bitfinex","SOLUSD",1742052891150,13.40887064,134.94,134.93,80.7]
["bitfinex","SOLUSD",1742052897143,13.40887064,134.94,134.93,88.1112]
["bitfinex","SOLUSD",1742052901344,13.40887064,134.94,134.93,80.7]
["bitfinex","SOLUSD",1742052902153,13.40887064,134.94,134.93,88.1112]
["bitfinex","SOLUSD",1742052902359,13.40887064,134.94,134.93,80.7]
["bitfinex","SOLUSD",1742052903457,20.0,134.96,134.93,88.1108]
["bitfinex","SOLUSD",1742052903664,33.1245475,134.96,134.93,88.1108]
["bitfinex","SOLUSD",1742052904159,13.1245475,134.95,134.93,88.1108]
["bitfinex","SOLUSD",1742052907261,13.1245475,134.96,134.93,88.1108]
["bitfinex","SOLUSD",1742052907757,13.1245475,134.95,134.93,88.1108]
["bitfinex","SOLUSD",1742052908361,13.1245475,134.96,134.93,88.1108]
["bitfinex","SOLUSD",1742052909662,13.1245475,134.96,134.93,88.1408]
["bitfinex","SOLUSD",1742052910036,33.1245475,134.96,134.93,88.1408]
["bitfinex","SOLUSD",1742052911565,13.47187064,134.97,134.93,106.6689]
["bitfinex","SOLUSD",1742052912862,33.47187064,134.97,134.93,106.6689]
["bitfinex","SOLUSD",1742052916670,13.1245475,134.96,134.93,106.6689]
["bitfinex","SOLUSD",1742052916865,13.1245475,134.95,134.93,106.6689]
["bitfinex","SOLUSD",1742052918374,13.1245475,134.95,134.93,88.1408]
["bitfinex","SOLUSD",1742052918549,13.1245475,134.94,134.93,88.1408]
["bitfinex","SOLUSD",1742052919149,13.40887064,134.94,134.93,80.73]
["bitfinex","SOLUSD",1742052920062,0.28432314,134.94,134.93,88.1412]
["bitfinex","SOLUSD",1742052920262,19.5445475,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052920662,13.1245475,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052921970,13.1875475,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052922479,0.063,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052923481,13.1875475,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052923982,13.1245475,134.94,134.93,88.1412]
["bitfinex","SOLUSD",1742052924970,0.063,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052925667,0.063,134.95,134.93,101.2657475]
["bitfinex","SOLUSD",1742052926174,0.063,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052935764,13.1875475,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052937891,0.063,134.95,134.93,88.1412]
["bitfinex","SOLUSD",1742052941088,13.1245475,134.94,134.93,88.1412]
["bitfinex","SOLUSD",1742052941788,13.1245475,134.94,134.93,80.73]
["bitfinex","SOLUSD",1742052942495,13.1245475,134.94,134.93,88.1412]
["bitfinex","SOLUSD",1742052942686,13.1245475,134.94,134.93,80.73]
["bitfinex","SOLUSD",1742052943389,13.40887064,134.94,134.93,80.73]
["bitfinex","SOLUSD",1742052946497,13.40887064,134.94,134.93,0.03]
["bitfinex","SOLUSD",1742052951705,20.0,134.92,134.91,80.73]
["bitfinex","SOLUSD",1742052952010,33.1245475,134.92,134.91,80.73]
["bitfinex","SOLUSD",1742052952198,52.0585195,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742052953807,59.4702195,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742052954193,52.0585195,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742052956984,59.4702195,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742052957298,52.0585195,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742052957717,59.4702195,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742052960521,59.4702195,134.92,134.86,80.73]
["bitfinex","SOLUSD",1742052960522,0.28432314,134.87,134.86,80.73]
["bitfinex","SOLUSD",1742052960683,0.28432314,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052962621,13.40887064,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052964303,8.40887064,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052964604,13.1245475,134.88,134.86,88.145]
["bitfinex","SOLUSD",1742052966209,13.1245475,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052966502,13.26670907,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052968501,13.40887064,134.87,134.86,80.73]
["bitfinex","SOLUSD",1742052970812,13.40887064,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052971996,0.14216157,134.88,134.86,88.145]
["bitfinex","SOLUSD",1742052975014,13.26670907,134.88,134.86,88.145]
["bitfinex","SOLUSD",1742052976405,33.26670907,134.87,134.86,80.73]
["bitfinex","SOLUSD",1742052980013,33.26670907,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052982215,20.14216157,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052982423,33.26670907,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052982809,33.32970907,134.87,134.86,88.145]
["bitfinex","SOLUSD",1742052983011,0.063,134.87,134.86,101.2695475]
["bitfinex","SOLUSD",1742052984419,13.40887064,134.93,134.86,164.6735475]
["bitfinex","SOLUSD",1742052984623,13.40887064,134.93,134.88,13.1245475]
["bitfinex","SOLUSD",1742052985007,13.40887064,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742052985209,13.40887064,134.93,134.89,88.1134]
["bitfinex","SOLUSD",1742052985411,0.14216157,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742052986119,0.28432314,134.93,134.89,88.1134]
["bitfinex","SOLUSD",1742052986321,0.14216157,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742052986921,0.14216157,134.92,134.89,106.647]
["bitfinex","SOLUSD",1742052988624,0.14216157,134.91,134.89,106.647]
["bitfinex","SOLUSD",1742052992035,13.26670907,134.91,134.89,106.647]
["bitfinex","SOLUSD",1742052995030,13.1245475,134.9,134.89,106.647]
["bitfinex","SOLUSD",1742052995534,13.1245475,134.9,134.89,88.1134]
["bitfinex","SOLUSD",1742052996827,13.26670907,134.9,134.89,88.1134]
["bitfinex","SOLUSD",1742053001233,13.1875475,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742053002634,0.063,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742053004444,13.1875475,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742053005245,0.063,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742053011335,13.1875475,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742053012729,0.063,134.91,134.89,88.1134]
["bitfinex","SOLUSD",1742053014759,19.5245475,134.93,134.91,80.637]
["bitfinex","SOLUSD",1742053016857,19.5245475,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742053017235,13.1245475,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742053019768,13.1245475,134.93,134.92,88.0487]
["bitfinex","SOLUSD",1742053020136,0.063,134.93,134.92,88.0487]
["bitfinex","SOLUSD",1742053021154,0.063,134.94,134.93,80.574]
["bitfinex","SOLUSD",1742053021357,0.063,134.95,134.93,93.6985475]
["bitfinex","SOLUSD",1742053022155,0.063,134.95,134.93,229.7985475]
["bitfinex","SOLUSD",1742053022461,0.0001,134.95,134.93,229.7985475]
["bitfinex","SOLUSD",1742053023767,0.0001,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1742053027357,0.0001,134.95,134.94,22.1858475]
["bitfinex","SOLUSD",1742053027572,0.0001,134.95,134.94,9.0613]
["bitfinex","SOLUSD",1742053028564,0.063,134.97,134.95,80.5739]
["bitfinex","SOLUSD",1742053029558,0.063,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742053034043,0.063,134.97,134.96,87.9835]
["bitfinex","SOLUSD",1742053036853,13.1875475,134.97,134.96,87.9835]
["bitfinex","SOLUSD",1742053037978,13.32970907,134.97,134.96,80.5739]
["bitfinex","SOLUSD",1742053038280,13.32970907,134.97,134.93,136.163]
["bitfinex","SOLUSD",1742053038281,32.1215195,134.97,134.93,80.6369]
["bitfinex","SOLUSD",1742053038477,13.26670907,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053038672,13.40887064,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053039361,13.40887064,134.94,134.93,88.0481]
["bitfinex","SOLUSD",1742053040384,13.40887064,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053041042,13.40887064,134.94,134.93,88.0481]
["bitfinex","SOLUSD",1742053045483,13.40887064,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053045784,32.0585195,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053045974,39.4692195,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053048469,45.8950195,134.94,134.93,80.6369]
["bitfinex","SOLUSD",1742053048780,0.14216157,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1742053049075,13.26670907,134.89,134.88,80.7]
["bitfinex","SOLUSD",1742053049253,13.26670907,134.89,134.88,88.1139]
["bitfinex","SOLUSD",1742053051969,13.1245475,134.9,134.88,88.1139]
["bitfinex","SOLUSD",1742053054670,13.1245475,134.89,134.88,88.1139]
["bitfinex","SOLUSD",1742053055057,13.1245475,134.89,134.88,88.1439]
["bitfinex","SOLUSD",1742053055479,13.26670907,134.89,134.88,80.73]
["bitfinex","SOLUSD",1742053056585,13.26670907,134.89,134.88,88.1439]
["bitfinex","SOLUSD",1742053057184,13.1245475,134.9,134.88,88.1439]
["bitfinex","SOLUSD",1742053057364,0.14216157,134.9,134.88,88.1439]
["bitfinex","SOLUSD",1742053059784,33.1245475,134.91,134.88,106.6788]
["bitfinex","SOLUSD",1742053062691,13.26670907,134.9,134.88,88.1439]
["bitfinex","SOLUSD",1742053068294,0.14216157,134.9,134.88,88.1439]
["bitfinex","SOLUSD",1742053069109,13.1245475,134.91,134.88,88.1439]
["bitfinex","SOLUSD",1742053070708,0.063,134.93,134.88,119.8033475]
["bitfinex","SOLUSD",1742053070904,0.063,134.93,134.89,14.7606475]
["bitfinex","SOLUSD",1742053071712,0.063,134.93,134.89,1.6361]
["bitfinex","SOLUSD",1742053072614,0.063,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742053072911,13.1875475,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742053075020,13.1245475,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742053075517,0.063,134.93,134.9,88.1128]
["bitfinex","SOLUSD",1742053075717,13.1245475,134.92,134.9,88.1128]
["bitfinex","SOLUSD",1742053076413,13.1875475,134.93,134.9,106.645]
["bitfinex","SOLUSD",1742053077213,0.063,134.93,134.9,106.645]
["bitfinex","SOLUSD",1742053077519,13.1875475,134.93,134.9,106.645]
["bitfinex","SOLUSD",1742053078116,0.063,134.93,134.9,106.645]
["bitfinex","SOLUSD",1742053078522,0.063,134.93,134.91,1.6361]
["bitfinex","SOLUSD",1742053078814,0.063,134.93,134.91,82.3361]
["bitfinex","SOLUSD",1742053080120,0.063,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742053084408,0.063,134.93,134.92,88.1117]
["bitfinex","SOLUSD",1742053087016,13.1875475,134.93,134.92,88.1117]
["bitfinex","SOLUSD",1742053088213,13.47187064,134.93,134.92,80.7]
["bitfinex","SOLUSD",1742053093711,13.47187064,134.93,134.92,88.1117]
["bitfinex","SOLUSD",1742053097313,13.32970907,134.93,134.92,88.1117]
["bitfinex","SOLUSD",1742053099428,13.47187064,134.93,134.92,80.7]
["bitfinex","SOLUSD",1742053100323,38.5215195,134.93,134.92,80.7]
["bitfinex","SOLUSD",1742053100514,45.9327195,134.93,134.92,80.7]
["bitfinex","SOLUSD",1742053101329,38.5215195,134.93,134.92,80.7]
["bitfinex","SOLUSD",1742053102216,0.28432314,134.89,134.88,77.03814412]
["bitfinex","SOLUSD",1742053102405,13.40887064,134.89,134.88,77.03814412]
["bitfinex","SOLUSD",1742053108510,17.06205927,134.89,134.88,77.03814412]
["bitfinex","SOLUSD",1742053111322,35.71170813,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742053112035,95.62329813,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742053115037,95.62329813,134.89,134.87,0.03]
["bitfinex","SOLUSD",1742053115224,19.80887064,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742053116237,38.4585195,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742053118115,19.80887064,134.88,134.87,0.03]
["bitfinex","SOLUSD",1742053127334,0.28432314,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053127530,13.40887064,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053128246,32.0585195,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053128760,13.40887064,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053129554,32.0585195,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053131039,37.94724728,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053131354,45.36174728,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053132254,37.94724728,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053132453,32.0585195,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053135653,13.40887064,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053139354,20.14216157,134.87,134.86,77.03814412]
["bitfinex","SOLUSD",1742053139561,33.26670907,134.87,134.86,84.45314412]
["bitfinex","SOLUSD",1742053139951,20.14216157,134.87,134.86,84.45314412]
["bitfinex","SOLUSD",1742053140340,33.26670907,134.87,134.86,84.45314412]
["bitfinex","SOLUSD",1742053140864,33.40887064,134.87,134.86,77.03814412]
["bitfinex","SOLUSD",1742053141546,33.47187064,134.87,134.86,77.03814412]
["bitfinex","SOLUSD",1742053142045,52.1215195,134.87,134.86,77.03814412]
["bitfinex","SOLUSD",1742053143062,52.1215195,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742053145234,0.14216157,134.86,134.83,77.03814412]
["bitfinex","SOLUSD",1742053145434,13.40887064,134.84,134.83,77.03814412]
["bitfinex","SOLUSD",1742053146044,13.40887064,134.84,134.83,84.45484412]
["bitfinex","SOLUSD",1742053146574,0.14216157,134.84,134.83,84.45484412]
["bitfinex","SOLUSD",1742053147053,13.26670907,134.84,134.83,84.45484412]
["bitfinex","SOLUSD",1742053152868,0.14216157,134.84,134.83,84.45484412]
["bitfinex","SOLUSD",1742053153569,13.26670907,134.84,134.83,84.45484412]
["bitfinex","SOLUSD",1742053153974,0.14216157,134.84,134.83,84.45484412]
["bitfinex","SOLUSD",1742053154179,13.1245475,134.86,134.83,84.45484412]
["bitfinex","SOLUSD",1742053154386,13.1245475,134.86,134.83,102.99664412]
["bitfinex","SOLUSD",1742053154881,0.20516157,134.87,134.83,102.99664412]
["bitfinex","SOLUSD",1742053155353,0.063,134.87,134.84,14.6865475]
["bitfinex","SOLUSD",1742053155775,0.063,134.87,134.84,1.562]
["bitfinex","SOLUSD",1742053156290,0.063,134.87,134.84,14.6865475]
["bitfinex","SOLUSD",1742053157362,0.063,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742053160571,0.063,134.87,134.85,220.52374412]
["bitfinex","SOLUSD",1742053160774,13.1245475,134.9,134.85,252.18739162]
["bitfinex","SOLUSD",1742053160975,13.1245475,134.9,134.86,6.2473]
["bitfinex","SOLUSD",1742053161683,13.1245475,134.9,134.87,25.9508]
["bitfinex","SOLUSD",1742053162189,13.1245475,134.89,134.87,25.9508]
["bitfinex","SOLUSD",1742053166194,0.063,134.9,134.87,25.9508]
["bitfinex","SOLUSD",1742053166397,13.1875475,134.9,134.87,102.95894412]
["bitfinex","SOLUSD",1742053166589,0.063,134.9,134.87,239.05894412]
["bitfinex","SOLUSD",1742053166785,0.0001,134.9,134.87,252.18349162]
["bitfinex","SOLUSD",1742053166976,0.0001,134.9,134.88,14.6906475]
["bitfinex","SOLUSD",1742053167281,20.063,134.93,134.9,77.00804412]
["bitfinex","SOLUSD",1742053167479,33.1875475,134.93,134.9,77.00804412]
["bitfinex","SOLUSD",1742053168295,33.1875475,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742053169890,13.1245475,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742053171395,20.063,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742053171600,13.1245475,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742053172398,13.1245475,134.92,134.91,84.42034412]
["bitfinex","SOLUSD",1742053172588,20.063,134.93,134.91,84.42034412]
["bitfinex","SOLUSD",1742053172893,0.063,134.93,134.91,84.42034412]
["bitfinex","SOLUSD",1742053173699,13.1245475,134.92,134.91,84.42034412]
["bitfinex","SOLUSD",1742053175301,33.1875475,134.93,134.91,84.42034412]
["bitfinex","SOLUSD",1742053180192,0.063,134.93,134.91,97.54489162]
["bitfinex","SOLUSD",1742053180381,13.1245475,134.96,134.91,153.13739162]
["bitfinex","SOLUSD",1742053180705,13.1245475,134.96,134.91,289.23739162]
["bitfinex","SOLUSD",1742053181008,13.1245475,134.94,134.91,239.05114412]
["bitfinex","SOLUSD",1742053183013,13.1245475,134.95,134.91,239.05114412]
["bitfinex","SOLUSD",1742053188111,13.1245475,134.94,134.91,239.05114412]
["bitfinex","SOLUSD",1742053189204,13.29670907,134.95,134.91,239.05114412]
["bitfinex","SOLUSD",1742053189513,13.1545475,134.95,134.91,239.05114412]
["bitfinex","SOLUSD",1742053192202,0.03,134.95,134.91,252.17569162]
["bitfinex","SOLUSD",1742053194825,0.063,134.97,134.96,76.97804412]
["bitfinex","SOLUSD",1742053196320,0.063,134.97,134.96,84.38764412]
["bitfinex","SOLUSD",1742053197921,13.1875475,134.97,134.96,84.38764412]
["bitfinex","SOLUSD",1742053198110,13.1875475,134.97,134.96,76.97804412]
["bitfinex","SOLUSD",1742053198111,13.32970907,134.97,134.96,76.97804412]
["bitfinex","SOLUSD",1742053198310,13.32970907,134.97,134.96,84.38764412]
["bitfinex","SOLUSD",1742053200431,13.1875475,134.97,134.96,84.38764412]
["bitfinex","SOLUSD",1742053206220,13.1245475,134.99,134.97,63.79049662]
["bitfinex","SOLUSD",1742053207933,13.1245475,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742053208411,20.0,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742053208612,13.1245475,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053210934,33.1245475,135.0,134.98,71.19899662]
["bitfinex","SOLUSD",1742053211234,13.1245475,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053214617,13.40887064,134.99,134.98,63.79049662]
["bitfinex","SOLUSD",1742053217220,13.26670907,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053221245,13.26670907,134.99,134.98,63.79049662]
["bitfinex","SOLUSD",1742053221736,13.26670907,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053227144,13.1245475,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053227926,13.1545475,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053229048,0.03,134.99,134.98,71.19899662]
["bitfinex","SOLUSD",1742053229249,0.063,135.01,135.0,63.76049662]
["bitfinex","SOLUSD",1742053231470,0.063,135.01,135.0,71.16789662]
["bitfinex","SOLUSD",1742053232331,0.063,135.01,135.0,207.26789662]
["bitfinex","SOLUSD",1742053236729,0.063,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742053236932,13.32970907,135.04,135.03,57.97864912]
["bitfinex","SOLUSD",1742053239052,0.063,135.04,135.03,57.97864912]
["bitfinex","SOLUSD",1742053239235,13.1875475,135.04,135.03,57.97864912]
["bitfinex","SOLUSD",1742053242859,20.063,135.05,135.04,44.79060162]
["bitfinex","SOLUSD",1742053245438,33.1875475,135.05,135.04,44.79060162]
["bitfinex","SOLUSD",1742053246133,13.1875475,135.05,135.04,44.79060162]
["bitfinex","SOLUSD",1742053249241,0.063,135.07,135.06,37.25940162]
["bitfinex","SOLUSD",1742053249746,13.47187064,135.07,135.06,37.25940162]
["bitfinex","SOLUSD",1742053257569,17.09843964,135.07,135.06,37.25940162]
["bitfinex","SOLUSD",1742053259669,17.09843964,135.07,135.06,44.66350162]
["bitfinex","SOLUSD",1742053259872,13.47187064,135.07,135.06,44.66350162]
["bitfinex","SOLUSD",1742053264351,13.32970907,135.07,135.06,44.66350162]
["bitfinex","SOLUSD",1742053264551,13.1875475,135.07,135.06,44.66350162]
["bitfinex","SOLUSD",1742053265282,0.063,135.07,135.06,44.66350162]
["bitfinex","SOLUSD",1742053268674,13.1875475,135.07,135.06,44.66350162]
["bitfinex","SOLUSD",1742053268878,13.32970907,135.07,135.06,37.25940162]
["bitfinex","SOLUSD",1742053269178,13.32970907,135.07,135.06,37.32240162]
["bitfinex","SOLUSD",1742053269679,13.32970907,135.07,135.06,44.72650162]
["bitfinex","SOLUSD",1742053270049,13.1875475,135.07,135.06,44.72650162]
["bitfinex","SOLUSD",1742053271067,13.32970907,135.07,135.06,37.32240162]
["bitfinex","SOLUSD",1742053271679,13.47187064,135.07,135.06,37.32240162]
["bitfinex","SOLUSD",1742053275281,39.5250195,135.07,135.06,37.32240162]
["bitfinex","SOLUSD",1742053277082,32.1215195,135.07,135.06,37.32240162]
["bitfinex","SOLUSD",1742053277783,32.1215195,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742053277973,38.933972,135.05,135.04,17.45397839]
["bitfinex","SOLUSD",1742053278284,58.4385195,135.05,135.04,17.45397839]
["bitfinex","SOLUSD",1742053280391,39.78887064,135.05,135.04,17.45397839]
["bitfinex","SOLUSD",1742053280987,39.81887064,135.05,135.04,17.45397839]
["bitfinex","SOLUSD",1742053281987,58.4685195,135.05,135.04,17.45397839]
["bitfinex","SOLUSD",1742053285793,39.81887064,135.05,135.04,24.85917839]
["bitfinex","SOLUSD",1742053286986,39.81887064,135.05,135.04,17.45397839]
["bitfinex","SOLUSD",1742053288471,39.81887064,135.05,135.0,128.9]
["bitfinex","SOLUSD",1742053288472,0.28432314,135.04,135.0,24.86127839]
["bitfinex","SOLUSD",1742053288786,33.26670907,135.01,135.0,17.45397839]
["bitfinex","SOLUSD",1742053289568,33.40887064,135.01,135.0,17.45397839]
["bitfinex","SOLUSD",1742053291694,33.26670907,135.01,135.0,24.86137839]
["bitfinex","SOLUSD",1742053292188,0.14216157,135.04,135.0,24.86137839]
["bitfinex","SOLUSD",1742053292189,33.1245475,135.02,135.0,24.86137839]
["bitfinex","SOLUSD",1742053292978,33.1245475,135.02,135.0,24.92437839]
["bitfinex","SOLUSD",1742053293995,13.1245475,135.01,135.0,24.92437839]
["bitfinex","SOLUSD",1742053296004,13.40887064,135.01,135.0,24.92437839]
["bitfinex","SOLUSD",1742053296174,13.40887064,135.01,135.0,17.51697839]
["bitfinex","SOLUSD",1742053296582,13.26670907,135.01,135.0,24.92437839]
["bitfinex","SOLUSD",1742053297723,13.26670907,135.01,135.0,17.51697839]
["bitfinex","SOLUSD",1742053300393,13.26670907,135.01,135.0,24.92437839]
["bitfinex","SOLUSD",1742053300704,13.26670907,135.01,135.0,17.51697839]
["bitfinex","SOLUSD",1742053301902,13.40887064,135.01,135.0,17.51697839]
["bitfinex","SOLUSD",1742053303689,13.26670907,135.01,135.0,24.92437839]
["bitfinex","SOLUSD",1742053305688,13.1245475,135.02,135.0,24.92437839]
["bitfinex","SOLUSD",1742053305903,13.1545475,135.03,135.0,43.44287839]
["bitfinex","SOLUSD",1742053306791,0.03,135.03,135.0,43.44287839]
["bitfinex","SOLUSD",1742053308318,33.1545475,135.03,135.0,43.44287839]
["bitfinex","SOLUSD",1742053308788,13.1245475,135.02,135.0,43.44287839]
["bitfinex","SOLUSD",1742053310087,20.03,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053310309,33.1545475,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053312507,33.29670907,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053315795,0.03,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053316312,13.1545475,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053318714,0.03,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053319700,13.1545475,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053320517,0.03,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053321016,13.1545475,135.03,135.02,11.73573089]
["bitfinex","SOLUSD",1742053323519,13.29670907,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053323820,13.43887064,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053326023,65.93706064,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053327020,84.5867095,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053327610,91.9924095,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053327812,65.93706064,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053328022,13.43887064,135.03,135.02,4.32943089]
["bitfinex","SOLUSD",1742053329021,13.43887064,135.03,135.02,4.39243089]
["bitfinex","SOLUSD",1742053329528,13.29670907,135.03,135.02,11.79873089]
["bitfinex","SOLUSD",1742053330721,13.1545475,135.03,135.02,11.79873089]
["bitfinex","SOLUSD",1742053334335,13.1545475,135.03,135.02,7.4693]
["bitfinex","SOLUSD",1742053334926,0.03,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742053335238,13.29670907,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742053335646,13.1545475,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742053340952,0.03,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742053343155,0.03,135.03,135.02,7.4693]
["bitfinex","SOLUSD",1742053345645,0.0001,135.03,135.02,7.4693]
["bitfinex","SOLUSD",1742053346828,0.03,135.05,135.04,80.6999]
["bitfinex","SOLUSD",1742053347142,0.03,135.05,135.04,188.0999]
["bitfinex","SOLUSD",1742053348724,0.03,135.05,135.04,195.5051]
["bitfinex","SOLUSD",1742053348924,0.063,135.07,135.04,195.5051]
["bitfinex","SOLUSD",1742053348925,0.063,135.07,135.04,214.0181]
["bitfinex","SOLUSD",1742053351253,13.1875475,135.07,135.04,214.0181]
["bitfinex","SOLUSD",1742053351827,0.063,135.07,135.04,214.0181]
["bitfinex","SOLUSD",1742053354055,13.1875475,135.08,135.07,80.6369]
["bitfinex","SOLUSD",1742053354755,13.1875475,135.08,135.07,88.0404]
["bitfinex","SOLUSD",1742053365271,13.47187064,135.08,135.07,80.6369]
["bitfinex","SOLUSD",1742053367168,13.32970907,135.08,135.07,80.6369]
["bitfinex","SOLUSD",1742053367333,0.20516157,135.08,135.07,88.0404]
["bitfinex","SOLUSD",1742053367539,20.20516157,135.08,135.07,88.0404]
["bitfinex","SOLUSD",1742053367741,33.32970907,135.08,135.07,88.0404]
["bitfinex","SOLUSD",1742053368283,0.063,135.09,135.08,67.4493525]
["bitfinex","SOLUSD",1742053368454,13.1875475,135.09,135.08,67.4493525]
["bitfinex","SOLUSD",1742053369172,13.1875475,135.09,135.08,74.8523525]
["bitfinex","SOLUSD",1742053390363,13.1875475,135.09,135.08,74.9153525]
["bitfinex","SOLUSD",1742053392988,13.32970907,135.09,135.08,67.5123525]
["bitfinex","SOLUSD",1742053394488,13.32970907,135.09,135.08,74.9153525]
["bitfinex","SOLUSD",1742053395883,13.1875475,135.09,135.08,74.9153525]
["bitfinex","SOLUSD",1742053398193,0.063,135.11,135.1,67.3863525]
["bitfinex","SOLUSD",1742053398369,0.063,135.11,135.1,165.9863525]
["bitfinex","SOLUSD",1742053400070,0.063,135.11,135.1,173.3882525]
["bitfinex","SOLUSD",1742053400270,0.03,135.13,135.1,205.0176]
["bitfinex","SOLUSD",1742053400489,0.03,135.13,135.11,13.1245475]
["bitfinex","SOLUSD",1742053400990,0.03,135.13,135.11,98.6]
["bitfinex","SOLUSD",1742053401783,0.03,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1742053403975,13.1245475,135.15,135.14,67.3563525]
["bitfinex","SOLUSD",1742053405702,13.1245475,135.15,135.14,74.7560525]
["bitfinex","SOLUSD",1742053406000,13.1875475,135.17,135.14,74.7560525]
["bitfinex","SOLUSD",1742053406601,13.1875475,135.17,135.14,173.3560525]
["bitfinex","SOLUSD",1742053407182,0.063,135.17,135.14,211.3297]
["bitfinex","SOLUSD",1742053407398,0.063,135.17,135.15,13.1245475]
["bitfinex","SOLUSD",1742053407591,0.063,135.17,135.14,211.3297]
["bitfinex","SOLUSD",1742053408312,0.063,135.17,135.15,13.1245475]
["bitfinex","SOLUSD",1742053408877,0.063,135.17,135.14,211.3297]
["bitfinex","SOLUSD",1742053409284,0.063,135.17,135.14,198.2051525]
["bitfinex","SOLUSD",1742053409507,13.1875475,135.17,135.14,198.2051525]
["bitfinex","SOLUSD",1742053409689,13.1875475,135.17,135.14,173.3560525]
["bitfinex","SOLUSD",1742053409888,13.1245475,135.15,135.14,165.9563525]
["bitfinex","SOLUSD",1742053410879,13.1245475,135.15,135.14,173.3560525]
["bitfinex","SOLUSD",1742053411489,33.1245475,135.16,135.14,173.3560525]
["bitfinex","SOLUSD",1742053411801,20.0,135.16,135.14,173.3560525]
["bitfinex","SOLUSD",1742053412004,13.1875475,135.17,135.14,173.3560525]
["bitfinex","SOLUSD",1742053412298,13.1545475,135.18,135.17,67.2933525]
["bitfinex","SOLUSD",1742053412784,0.03,135.18,135.17,67.2933525]
["bitfinex","SOLUSD",1742053413506,0.03,135.18,135.17,165.8933525]
["bitfinex","SOLUSD",1742053414188,0.03,135.18,135.17,173.2913525]
["bitfinex","SOLUSD",1742053416900,13.1545475,135.18,135.17,173.2913525]
["bitfinex","SOLUSD",1742053418623,0.063,135.21,135.19,54.108805]
["bitfinex","SOLUSD",1742053418919,13.1245475,135.2,135.19,54.108805]
["bitfinex","SOLUSD",1742053419618,13.40887064,135.2,135.19,54.108805]
["bitfinex","SOLUSD",1742053421915,13.1245475,135.2,135.19,61.505705]
["bitfinex","SOLUSD",1742053422519,13.1245475,135.2,135.19,54.108805]
["bitfinex","SOLUSD",1742053422836,13.1245475,135.2,135.19,61.505705]
["bitfinex","SOLUSD",1742053424334,13.1245475,135.2,135.19,54.108805]
["bitfinex","SOLUSD",1742053424914,13.1245475,135.2,135.19,61.505705]
["bitfinex","SOLUSD",1742053425117,13.1545475,135.2,135.19,61.505705]
["bitfinex","SOLUSD",1742053426637,0.03,135.2,135.19,61.505705]
["bitfinex","SOLUSD",1742053427543,20.03,135.22,135.21,40.8912575]
["bitfinex","SOLUSD",1742053428230,0.03,135.22,135.21,48.2871575]
["bitfinex","SOLUSD",1742053429534,0.03,135.22,135.21,129.5871575]
["bitfinex","SOLUSD",1742053433335,20.0,135.26,135.25,27.73671]
["bitfinex","SOLUSD",1742053433636,33.1245475,135.26,135.25,27.73671]
["bitfinex","SOLUSD",1742053435238,33.26670907,135.26,135.25,27.73671]
["bitfinex","SOLUSD",1742053437355,33.29670907,135.26,135.25,27.73671]
["bitfinex","SOLUSD",1742053438058,18.933972,135.25,135.2,27.73671]
["bitfinex","SOLUSD",1742053438259,33.1245475,135.21,135.2,27.73671]
["bitfinex","SOLUSD",1742053439559,33.26670907,135.21,135.2,27.73671]
["bitfinex","SOLUSD",1742053441151,40.80477064,135.21,135.2,27.73671]
["bitfinex","SOLUSD",1742053441842,33.40887064,135.21,135.2,27.73671]
["bitfinex","SOLUSD",1742053442763,40.80477064,135.21,135.2,27.73671]
["bitfinex","SOLUSD",1742053443777,40.80477064,135.21,135.16,72.763]
["bitfinex","SOLUSD",1742053443778,20.14216157,135.17,135.16,72.763]
["bitfinex","SOLUSD",1742053444068,39.80887064,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742053444271,39.80887064,135.17,135.16,80.763]
["bitfinex","SOLUSD",1742053447154,0.28432314,135.16,135.11,135.2]
["bitfinex","SOLUSD",1742053447368,13.26670907,135.12,135.11,80.7]
["bitfinex","SOLUSD",1742053447572,13.26670907,135.12,135.11,88.1013]
["bitfinex","SOLUSD",1742053452675,6.4,135.15,135.11,106.6047]
["bitfinex","SOLUSD",1742053452878,13.1245475,135.12,135.11,106.6047]
["bitfinex","SOLUSD",1742053453075,20.0,135.13,135.12,67.5754525]
["bitfinex","SOLUSD",1742053453869,20.0,135.13,135.12,74.9762525]
["bitfinex","SOLUSD",1742053454084,33.1245475,135.13,135.12,74.9762525]
["bitfinex","SOLUSD",1742053458905,20.0,135.14,135.13,67.5754525]
["bitfinex","SOLUSD",1742053459083,13.1245475,135.15,135.13,67.5754525]
["bitfinex","SOLUSD",1742053459685,6.1995,135.21,135.13,67.5754525]
["bitfinex","SOLUSD",1742053459892,13.1245475,135.17,135.13,113.4754525]
["bitfinex","SOLUSD",1742053460818,33.1245475,135.17,135.13,113.4754525]
["bitfinex","SOLUSD",1742053461116,33.1245475,135.17,135.14,25.899]
["bitfinex","SOLUSD",1742053461291,13.1245475,135.16,135.14,25.899]
["bitfinex","SOLUSD",1742053463808,4.75e-05,135.16,135.14,139.3744525]
["bitfinex","SOLUSD",1742053464012,33.1245475,135.17,135.14,139.3744525]
["bitfinex","SOLUSD",1742053467523,20.0,135.17,135.14,139.3744525]
["bitfinex","SOLUSD",1742053467730,33.1245475,135.17,135.14,139.3744525]
["bitfinex","SOLUSD",1742053468238,0.14216157,135.2,135.18,54.450905]
["bitfinex","SOLUSD",1742053468546,13.1245475,135.19,135.18,54.450905]
["bitfinex","SOLUSD",1742053470023,13.1245475,135.19,135.18,61.848405]
["bitfinex","SOLUSD",1742053473819,13.40887064,135.19,135.18,54.450905]
["bitfinex","SOLUSD",1742053474032,65.90706064,135.19,135.18,54.450905]
["bitfinex","SOLUSD",1742053475308,20.0,135.16,135.14,53.2995]
["bitfinex","SOLUSD",1742053475513,0.14216157,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1742053475514,33.26670907,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1742053475827,20.14216157,135.15,135.14,80.7]
["bitfinex","SOLUSD",1742053479617,33.26670907,135.15,135.14,80.7]
["bitfinex","SOLUSD",1742053481044,33.26670907,135.15,135.14,88.0997]
["bitfinex","SOLUSD",1742053489455,33.40887064,135.15,135.14,80.7]
["bitfinex","SOLUSD",1742053492552,33.40887064,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742053492553,61.0169195,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742053492724,32.0585195,135.14,135.12,80.763]
["bitfinex","SOLUSD",1742053492924,45.8387195,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742053494354,0.14216157,135.09,135.08,88.1658]
["bitfinex","SOLUSD",1742053494522,13.26670907,135.09,135.08,88.1658]
["bitfinex","SOLUSD",1742053505284,20.0,135.1,135.08,88.1658]
["bitfinex","SOLUSD",1742053505458,13.1245475,135.12,135.08,106.6733]
["bitfinex","SOLUSD",1742053505664,13.1245475,135.13,135.08,119.7978475]
["bitfinex","SOLUSD",1742053507594,20.0,135.13,135.09,19.3056475]
["bitfinex","SOLUSD",1742053507761,13.26670907,135.14,135.09,19.3056475]
["bitfinex","SOLUSD",1742053508280,13.1245475,135.14,135.09,100.0056475]
["bitfinex","SOLUSD",1742053508583,20.0,135.15,135.11,13.1245475]
["bitfinex","SOLUSD",1742053508772,20.0,135.15,135.11,93.8245475]
["bitfinex","SOLUSD",1742053509478,13.1245475,135.16,135.12,25.9028]
["bitfinex","SOLUSD",1742053509669,13.1545475,135.18,135.13,13.1245475]
["bitfinex","SOLUSD",1742053509866,13.1545475,135.18,135.13,93.8245475]
["bitfinex","SOLUSD",1742053511292,13.1245475,135.17,135.13,93.8245475]
["bitfinex","SOLUSD",1742053511589,0.03,135.18,135.14,45.2046475]
["bitfinex","SOLUSD",1742053512198,13.1545475,135.18,135.14,32.0801]
["bitfinex","SOLUSD",1742053512996,13.1545475,135.18,135.14,45.2046475]
["bitfinex","SOLUSD",1742053514510,0.03,135.18,135.14,45.2046475]
["bitfinex","SOLUSD",1742053514793,0.03,135.18,135.16,1.6572]
["bitfinex","SOLUSD",1742053514970,0.03,135.18,135.16,82.3572]
["bitfinex","SOLUSD",1742053515895,0.03,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742053518301,0.03,135.18,135.17,88.098]
["bitfinex","SOLUSD",1742053519504,13.1545475,135.18,135.17,88.098]
["bitfinex","SOLUSD",1742053523103,13.29670907,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742053523505,13.43887064,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742053523707,13.43887064,135.18,135.14,80.7]
["bitfinex","SOLUSD",1742053523708,0.14216157,135.17,135.14,80.7]
["bitfinex","SOLUSD",1742053523900,33.26670907,135.15,135.14,80.7]
["bitfinex","SOLUSD",1742053524211,33.26670907,135.15,135.14,88.0997]
["bitfinex","SOLUSD",1742053524583,33.1245475,135.15,135.14,88.0997]
["bitfinex","SOLUSD",1742053525829,20.0,135.15,135.14,88.0997]
["bitfinex","SOLUSD",1742053526331,33.1245475,135.15,135.14,88.0997]
["bitfinex","SOLUSD",1742053527405,13.1245475,135.15,135.14,88.0997]
["bitfinex","SOLUSD",1742053540322,3.79493604,135.18,135.14,106.599]
["bitfinex","SOLUSD",1742053540323,13.1245475,135.16,135.14,106.599]
["bitfinex","SOLUSD",1742053540529,13.1245475,135.17,135.14,106.599]
["bitfinex","SOLUSD",1742053541249,6.41,135.18,135.14,106.599]
["bitfinex","SOLUSD",1742053541250,13.1245475,135.16,135.14,106.599]
["bitfinex","SOLUSD",1742053542744,33.1545475,135.18,135.14,106.599]
["bitfinex","SOLUSD",1742053546260,33.1545475,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1742053547344,13.1245475,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1742053547547,13.1245475,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053549166,11.2751615,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053553164,11.41732307,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053553461,64.05767464,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053555075,71.45567464,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053557074,64.08767464,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053560589,71.48567464,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053562481,64.08767464,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053563280,13.43887064,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053568086,0.03,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053574993,13.1545475,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053575191,13.29670907,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053575501,65.79489907,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053575702,65.93706064,135.17,135.16,80.7]
["bitfinex","SOLUSD",1742053576992,13.43887064,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053579812,13.29670907,135.17,135.16,88.0986]
["bitfinex","SOLUSD",1742053580707,13.1545475,135.17,135.16,88.1616]
["bitfinex","SOLUSD",1742053580918,0.03,135.17,135.16,88.1616]
["bitfinex","SOLUSD",1742053581400,0.03,135.19,135.17,80.7]
["bitfinex","SOLUSD",1742053581607,13.1545475,135.19,135.17,80.7]
["bitfinex","SOLUSD",1742053582610,13.1245475,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742053583310,13.1245475,135.18,135.17,88.098]
["bitfinex","SOLUSD",1742053589218,13.05440674,135.18,135.17,88.098]
["bitfinex","SOLUSD",1742053589397,13.1545475,135.19,135.17,88.098]
["bitfinex","SOLUSD",1742053598135,13.26670907,135.18,135.17,88.098]
["bitfinex","SOLUSD",1742053598428,19.78887064,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742053599505,72.28706064,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742053599707,79.68456064,135.18,135.17,80.7]
["bitfinex","SOLUSD",1742053600111,65.90706064,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742053600305,20.28432314,135.14,135.13,80.7]
["bitfinex","SOLUSD",1742053600631,33.40887064,135.14,135.13,80.7]
["bitfinex","SOLUSD",1742053604841,33.40887064,135.14,135.13,88.1002]
["bitfinex","SOLUSD",1742053605413,33.40887064,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053605609,13.1245475,135.15,135.13,88.1632]
["bitfinex","SOLUSD",1742053605828,13.1245475,135.16,135.13,88.1632]
["bitfinex","SOLUSD",1742053606028,33.1245475,135.15,135.13,88.1632]
["bitfinex","SOLUSD",1742053606437,33.1245475,135.15,135.13,106.6639]
["bitfinex","SOLUSD",1742053606742,13.1245475,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053608341,33.1245475,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053612543,33.40887064,135.14,135.13,80.763]
["bitfinex","SOLUSD",1742053619553,33.40887064,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053620166,33.1245475,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053620577,33.1545475,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053620874,13.1245475,135.15,135.13,106.6639]
["bitfinex","SOLUSD",1742053626576,13.1245475,135.14,135.13,106.6639]
["bitfinex","SOLUSD",1742053627163,13.1245475,135.14,135.13,80.763]
["bitfinex","SOLUSD",1742053630578,13.1245475,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053635773,13.1245475,135.15,135.13,106.6639]
["bitfinex","SOLUSD",1742053635962,0.03,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053636363,13.1545475,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053640577,0.03,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053641986,13.1545475,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053644289,13.1245475,135.14,135.13,80.763]
["bitfinex","SOLUSD",1742053645395,13.1245475,135.14,135.13,88.1632]
["bitfinex","SOLUSD",1742053646420,33.1545475,135.16,135.13,88.1632]
["bitfinex","SOLUSD",1742053646621,13.1245475,135.15,135.13,88.1632]
["bitfinex","SOLUSD",1742053649109,20.03,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053649288,33.1545475,135.16,135.13,106.6639]
["bitfinex","SOLUSD",1742053650406,0.03,135.16,135.13,108.2603]
["bitfinex","SOLUSD",1742053650617,0.03,135.16,135.14,13.1245475]
["bitfinex","SOLUSD",1742053650905,0.03,135.16,135.14,93.8245475]
["bitfinex","SOLUSD",1742053651111,0.03,135.16,135.15,20.5236475]
["bitfinex","SOLUSD",1742053651507,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742053654029,33.1545475,135.19,135.16,80.67]
["bitfinex","SOLUSD",1742053655320,13.1245475,135.17,135.16,80.67]
["bitfinex","SOLUSD",1742053658219,13.1245475,135.17,135.16,88.0686]
["bitfinex","SOLUSD",1742053659536,13.1245475,135.17,135.16,80.67]
["bitfinex","SOLUSD",1742053660315,13.1245475,135.17,135.16,88.0686]
["bitfinex","SOLUSD",1742053660618,13.1545475,135.19,135.16,88.0686]
["bitfinex","SOLUSD",1742053661918,0.03,135.19,135.16,88.0686]
["bitfinex","SOLUSD",1742053662120,20.0,135.18,135.16,88.0686]
["bitfinex","SOLUSD",1742053662311,0.03,135.19,135.16,88.0686]
["bitfinex","SOLUSD",1742053662312,20.0,135.17,135.16,88.0686]
["bitfinex","SOLUSD",1742053663125,0.03,135.19,135.16,88.0686]
["bitfinex","SOLUSD",1742053663312,0.03,135.19,135.16,106.5651]
["bitfinex","SOLUSD",1742053663709,0.03,135.19,135.16,112.6781]
["bitfinex","SOLUSD",1742053666320,0.03,135.19,135.17,0.03]
["bitfinex","SOLUSD",1742053667910,0.03,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742053669337,20.0,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742053670130,33.1245475,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742053672934,20.0,135.2,135.18,88.0675]
["bitfinex","SOLUSD",1742053673435,33.1245475,135.2,135.18,88.0675]
["bitfinex","SOLUSD",1742053676136,33.1545475,135.2,135.18,88.0675]
["bitfinex","SOLUSD",1742053677837,0.03,135.2,135.18,88.0675]
["bitfinex","SOLUSD",1742053683844,13.1545475,135.2,135.18,88.0675]
["bitfinex","SOLUSD",1742053686134,0.03,135.2,135.18,88.0675]
["bitfinex","SOLUSD",1742053688152,0.03,135.2,135.18,88.1305]
["bitfinex","SOLUSD",1742053688628,33.1545475,135.22,135.2,80.64]
["bitfinex","SOLUSD",1742053688838,20.03,135.22,135.2,80.64]
["bitfinex","SOLUSD",1742053689144,0.03,135.22,135.2,80.64]
["bitfinex","SOLUSD",1742053690342,0.03,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742053694340,0.03,135.22,135.21,88.0359]
["bitfinex","SOLUSD",1742053696445,33.1545475,135.25,135.21,106.5256]
["bitfinex","SOLUSD",1742053696855,0.03,135.25,135.21,119.6501475]
["bitfinex","SOLUSD",1742053698860,13.1545475,135.25,135.21,119.6501475]
["bitfinex","SOLUSD",1742053699260,13.1545475,135.25,135.21,106.5256]
["bitfinex","SOLUSD",1742053699461,0.03,135.22,135.21,125.17524886]
["bitfinex","SOLUSD",1742053699637,13.1545475,135.25,135.23,80.61]
["bitfinex","SOLUSD",1742053701162,13.1545475,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1742053701359,0.03,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1742053703465,13.1545475,135.25,135.24,80.61]
["bitfinex","SOLUSD",1742053705969,13.1545475,135.25,135.24,88.0042]
["bitfinex","SOLUSD",1742053710065,0.03,135.25,135.24,88.0042]
["bitfinex","SOLUSD",1742053710273,13.1545475,135.25,135.24,88.0042]
["bitfinex","SOLUSD",1742053710774,0.03,135.25,135.24,88.0042]
["bitfinex","SOLUSD",1742053712757,0.03,135.25,135.24,101.1287475]
["bitfinex","SOLUSD",1742053713056,0.03,135.26,135.25,80.58]
["bitfinex","SOLUSD",1742053713262,0.03,135.26,135.25,93.7045475]
["bitfinex","SOLUSD",1742053713673,0.0001,135.26,135.25,93.7045475]
["bitfinex","SOLUSD",1742053714974,0.0001,135.26,135.25,101.0982475]
["bitfinex","SOLUSD",1742053715869,0.0001,135.26,135.25,119.74789636]
["bitfinex","SOLUSD",1742053716072,0.0001,135.27,135.25,119.74789636]
["bitfinex","SOLUSD",1742053716260,0.0001,135.27,135.26,32.88263551]
["bitfinex","SOLUSD",1742053716871,0.0001,135.27,135.26,31.77419636]
["bitfinex","SOLUSD",1742053717070,0.0001,135.27,135.26,39.16729636]
["bitfinex","SOLUSD",1742053717778,0.0001,135.27,135.26,47.33859636]
["bitfinex","SOLUSD",1742053717984,0.0001,135.29,135.28,80.5799]
["bitfinex","SOLUSD",1742053718165,0.0001,135.3,135.28,118.71409636]
["bitfinex","SOLUSD",1742053718366,0.0001,135.31,135.3,18.64964886]
["bitfinex","SOLUSD",1742053718682,0.0001,135.31,135.3,31.77419636]
["bitfinex","SOLUSD",1742053719183,0.03,135.36,135.32,18.64964886]
["bitfinex","SOLUSD",1742053719376,0.03,135.36,135.33,13.1245475]
["bitfinex","SOLUSD",1742053719691,13.1545475,135.36,135.31,21.2958475]
["bitfinex","SOLUSD",1742053720064,0.03,135.36,135.32,31.77419636]
["bitfinex","SOLUSD",1742053721100,13.1545475,135.36,135.32,13.1245475]
["bitfinex","SOLUSD",1742053721265,13.1245475,135.34,135.3,50.25159636]
["bitfinex","SOLUSD",1742053721474,13.1245475,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1742053721668,13.1245475,135.33,135.31,87.9703]
["bitfinex","SOLUSD",1742053722500,33.1245475,135.34,135.31,87.9703]
["bitfinex","SOLUSD",1742053722792,20.0,135.34,135.31,87.9703]
["bitfinex","SOLUSD",1742053723593,33.1245475,135.34,135.31,87.9703]
["bitfinex","SOLUSD",1742053723977,20.0,135.34,135.31,87.9703]
["bitfinex","SOLUSD",1742053724381,33.1245475,135.34,135.31,87.9703]
["bitfinex","SOLUSD",1742053724969,0.03,135.36,135.34,80.5799]
["bitfinex","SOLUSD",1742053725384,0.03,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1742053726487,0.03,135.36,135.35,87.9681]
["bitfinex","SOLUSD",1742053728878,13.1545475,135.36,135.35,80.5799]
["bitfinex","SOLUSD",1742053740608,13.43887064,135.36,135.35,80.5799]
["bitfinex","SOLUSD",1742053741124,13.43887064,135.36,135.31,80.6429]
["bitfinex","SOLUSD",1742053741290,13.1245475,135.33,135.31,80.6429]
["bitfinex","SOLUSD",1742053741489,13.1245475,135.33,135.31,88.0332]
["bitfinex","SOLUSD",1742053742318,13.1245475,135.35,135.31,106.5092]
["bitfinex","SOLUSD",1742053744528,0.03,135.36,135.31,119.6337475]
["bitfinex","SOLUSD",1742053744915,0.03,135.36,135.32,13.1245475]
["bitfinex","SOLUSD",1742053745317,0.03,135.36,135.32,19.7830475]
["bitfinex","SOLUSD",1742053746734,0.03,135.36,135.33,25.8626]
["bitfinex","SOLUSD",1742053746735,13.1545475,135.36,135.33,25.8626]
["bitfinex","SOLUSD",1742053748133,13.1545475,135.36,135.33,25.9256]
["bitfinex","SOLUSD",1742053749131,13.1545475,135.36,135.33,106.5055]
["bitfinex","SOLUSD",1742053749622,0.03,135.36,135.33,106.5055]
["bitfinex","SOLUSD",1742053749827,0.03,135.36,135.33,121.2197475]
["bitfinex","SOLUSD",1742053751437,0.03,135.36,135.33,108.0952]
["bitfinex","SOLUSD",1742053753549,0.0001,135.37,135.36,93.6744475]
["bitfinex","SOLUSD",1742053753927,0.0001,135.37,135.36,120.15689636]
["bitfinex","SOLUSD",1742053754156,0.0001,135.37,135.36,88.3827]
["bitfinex","SOLUSD",1742053754319,0.0001,135.37,135.36,82.1884]
["bitfinex","SOLUSD",1742053755024,0.0001,135.37,135.36,89.5761]
["bitfinex","SOLUSD",1742053757232,0.0001,135.37,135.36,122.45803836]
["bitfinex","SOLUSD",1742053758338,13.1245475,135.43,135.4,80.5498]
["bitfinex","SOLUSD",1742053758852,33.1245475,135.44,135.4,80.5498]
["bitfinex","SOLUSD",1742053759144,33.1245475,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742053760542,20.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742053760934,13.1245475,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742053761250,13.1245475,135.44,135.41,25.8473]
["bitfinex","SOLUSD",1742053761743,13.1245475,135.44,135.41,106.3971]
["bitfinex","SOLUSD",1742053762243,13.1245475,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053762449,13.1245475,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053765541,20.79327064,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053765743,13.40887064,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053766729,13.1245475,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053767557,13.1245475,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053770668,13.1245475,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053770958,13.1245475,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053771759,13.1545475,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053779458,13.1545475,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053785454,13.1545475,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053786369,11.3084391,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053786577,33.1545475,135.42,135.41,87.9347]
["bitfinex","SOLUSD",1742053786965,33.43887064,135.42,135.41,80.5498]
["bitfinex","SOLUSD",1742053791070,33.43887064,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1742053791255,13.1245475,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1742053791855,13.1245475,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1742053792059,33.1545475,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1742053792261,33.1545475,135.42,135.39,25.8509]
["bitfinex","SOLUSD",1742053793479,33.1545475,135.42,135.39,18.4651]
["bitfinex","SOLUSD",1742053794568,33.1545475,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742053794569,13.1245475,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1742053796087,13.1245475,135.41,135.38,7.4496]
["bitfinex","SOLUSD",1742053796600,13.1245475,135.39,135.38,7.4496]
["bitfinex","SOLUSD",1742053797089,13.1245475,135.39,135.38,87.9994]
["bitfinex","SOLUSD",1742053800088,13.1245475,135.4,135.38,87.9994]
["bitfinex","SOLUSD",1742053803791,13.1245475,135.39,135.38,87.9994]
["bitfinex","SOLUSD",1742053803986,13.1245475,135.39,135.38,80.6128]
["bitfinex","SOLUSD",1742053804592,13.40887064,135.39,135.38,80.6128]
["bitfinex","SOLUSD",1742053805188,13.1245475,135.39,135.38,80.6128]
["bitfinex","SOLUSD",1742053806393,13.1245475,135.39,135.38,87.9994]
["bitfinex","SOLUSD",1742053807889,13.1245475,135.39,135.38,80.6128]
["bitfinex","SOLUSD",1742053808480,13.1245475,135.39,135.38,87.9994]
["bitfinex","SOLUSD",1742053810479,13.26670907,135.4,135.38,87.9994]
["bitfinex","SOLUSD",1742053810892,33.1245475,135.39,135.38,87.9994]
["bitfinex","SOLUSD",1742053812010,20.0,135.39,135.38,87.9994]
["bitfinex","SOLUSD",1742053812379,0.03,135.42,135.38,87.9994]
["bitfinex","SOLUSD",1742053812587,0.03,135.42,135.38,107.6239475]
["bitfinex","SOLUSD",1742053812879,20.0,135.41,135.38,107.6239475]
["bitfinex","SOLUSD",1742053813196,20.0,135.41,135.38,112.9659]
["bitfinex","SOLUSD",1742053813394,13.1545475,135.42,135.38,112.9659]
["bitfinex","SOLUSD",1742053814910,0.03,135.42,135.38,126.0904475]
["bitfinex","SOLUSD",1742053815097,0.03,135.42,135.39,14.7312475]
["bitfinex","SOLUSD",1742053816107,0.03,135.42,135.39,95.2810475]
["bitfinex","SOLUSD",1742053816695,0.28432314,135.47,135.42,25.8454]
["bitfinex","SOLUSD",1742053816999,13.1245475,135.46,135.42,106.3952]
["bitfinex","SOLUSD",1742053817579,13.1245475,135.47,135.42,106.3952]
["bitfinex","SOLUSD",1742053817786,29.65921487,135.49,135.44,13.1245475]
["bitfinex","SOLUSD",1742053818801,13.1245475,135.49,135.44,13.1245475]
["bitfinex","SOLUSD",1742053819016,13.1245475,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742053819215,13.1245475,135.49,135.45,106.3894]
["bitfinex","SOLUSD",1742053819712,13.1545475,135.5,135.45,119.5139475]
["bitfinex","SOLUSD",1742053819888,0.03,135.5,135.46,13.1245475]
["bitfinex","SOLUSD",1742053820204,0.03,135.5,135.47,14.7878475]
["bitfinex","SOLUSD",1742053820783,0.03,135.5,135.47,95.3376475]
["bitfinex","SOLUSD",1742053820989,0.03,135.5,135.49,13.1245475]
["bitfinex","SOLUSD",1742053821191,0.03,135.5,135.49,93.6743475]
["bitfinex","SOLUSD",1742053821706,0.0001,135.5,135.49,112.32399636]
["bitfinex","SOLUSD",1742053822813,0.0001,135.5,135.49,80.5498]
["bitfinex","SOLUSD",1742053823015,0.0001,135.5,135.49,87.9304]
["bitfinex","SOLUSD",1742053823714,13.1246475,135.5,135.49,80.5498]
["bitfinex","SOLUSD",1742053826332,20.33663721,135.5,135.49,80.5498]
["bitfinex","SOLUSD",1742053829242,20.33663721,135.5,135.48,7.381]
["bitfinex","SOLUSD",1742053829545,20.33653721,135.49,135.48,7.381]
["bitfinex","SOLUSD",1742053830031,20.33653721,135.49,135.45,25.8383]
["bitfinex","SOLUSD",1742053830226,20.33653721,135.49,135.45,106.3881]
["bitfinex","SOLUSD",1742053831236,20.33653721,135.48,135.45,106.3881]
["bitfinex","SOLUSD",1742053831534,20.33653721,135.47,135.45,106.3881]
["bitfinex","SOLUSD",1742053832925,0.0001,135.5,135.45,87.9325]
["bitfinex","SOLUSD",1742053832926,20.33653721,135.46,135.45,87.9325]
["bitfinex","SOLUSD",1742053833127,20.33653721,135.46,135.45,80.5498]
["bitfinex","SOLUSD",1742053835214,20.33653721,135.46,135.45,87.9325]
["bitfinex","SOLUSD",1742053837557,20.33653721,135.46,135.45,80.5498]
["bitfinex","SOLUSD",1742053839631,20.62086035,135.46,135.42,87.934]
["bitfinex","SOLUSD",1742053839842,20.33653721,135.43,135.42,87.934]
["bitfinex","SOLUSD",1742053840244,20.33653721,135.43,135.42,80.5498]
["bitfinex","SOLUSD",1742053841559,20.62086035,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1742053841758,20.33653721,135.4,135.39,87.9356]
["bitfinex","SOLUSD",1742053843133,20.62086035,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1742053843344,20.62086035,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742053843547,20.33653721,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053845142,20.62086035,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053845360,26.98086035,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053848838,26.69653721,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053849147,20.33653721,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053851565,20.62086035,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053856287,13.32416465,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053860593,13.18200308,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742053862170,13.03984151,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742053862358,13.03984151,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742053862955,13.03984151,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742053863878,13.03984151,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742053864256,13.03984151,135.42,135.38,25.9161]
["bitfinex","SOLUSD",1742053864472,13.03984151,135.42,135.38,106.4659]
["bitfinex","SOLUSD",1742053864774,0.14216157,135.44,135.38,106.4659]
["bitfinex","SOLUSD",1742053865071,13.03984151,135.44,135.38,119.50574151]
["bitfinex","SOLUSD",1742053865263,13.03984151,135.44,135.39,13.03984151]
["bitfinex","SOLUSD",1742053866189,13.03984151,135.44,135.4,25.8493]
["bitfinex","SOLUSD",1742053868569,13.03984151,135.44,135.4,18.4638]
["bitfinex","SOLUSD",1742053869784,13.03984151,135.44,135.4,106.3991]
["bitfinex","SOLUSD",1742053870582,13.03984151,135.43,135.4,106.3991]
["bitfinex","SOLUSD",1742053871882,13.03984151,135.42,135.4,106.3991]
["bitfinex","SOLUSD",1742053872572,13.03984151,135.41,135.4,87.9353]
["bitfinex","SOLUSD",1742053873671,13.03984151,135.42,135.4,87.9353]
["bitfinex","SOLUSD",1742053873877,33.03984151,135.42,135.4,87.9353]
["bitfinex","SOLUSD",1742053876983,13.03984151,135.41,135.4,87.9353]
["bitfinex","SOLUSD",1742053879360,13.03984151,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742053879564,13.03984151,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742053879774,13.03984151,135.4,135.38,7.4495]
["bitfinex","SOLUSD",1742053880668,13.03984151,135.41,135.38,7.4495]
["bitfinex","SOLUSD",1742053882074,13.03984151,135.41,135.38,25.916]
["bitfinex","SOLUSD",1742053882280,33.03984151,135.42,135.38,25.916]
["bitfinex","SOLUSD",1742053884991,33.03984151,135.42,135.38,106.4658]
["bitfinex","SOLUSD",1742053885488,13.03984151,135.41,135.38,106.4658]
["bitfinex","SOLUSD",1742053888999,13.03984151,135.4,135.38,87.9993]
["bitfinex","SOLUSD",1742053889294,13.03984151,135.39,135.38,80.6128]
["bitfinex","SOLUSD",1742053889495,13.03984151,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053890387,13.32416465,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742053891472,20.0,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742053891679,39.39984151,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742053895398,43.08455889,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742053897700,69.40563089,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742053898282,20.28432314,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742053898481,33.32416465,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742053898697,57.88988551,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742053898889,26.323772,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742053899196,90.49317955,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742053899700,90.49317955,135.32,135.26,0.063]
["bitfinex","SOLUSD",1742053899701,0.28432314,135.28,135.26,0.063]
["bitfinex","SOLUSD",1742053899907,13.32416465,135.27,135.26,7.4561]
["bitfinex","SOLUSD",1742053900077,33.03984151,135.29,135.26,7.4561]
["bitfinex","SOLUSD",1742053900277,20.0,135.29,135.26,7.4561]
["bitfinex","SOLUSD",1742053901886,13.03984151,135.32,135.27,20.20734886]
["bitfinex","SOLUSD",1742053902087,13.03984151,135.34,135.29,19.07224151]
["bitfinex","SOLUSD",1742053902601,13.03984151,135.33,135.29,6.0324]
["bitfinex","SOLUSD",1742053903200,13.03984151,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1742053903504,13.03984151,135.32,135.3,87.9407]
["bitfinex","SOLUSD",1742053904308,20.38874557,135.32,135.3,87.9407]
["bitfinex","SOLUSD",1742053904688,20.38874557,135.31,135.3,87.9407]
["bitfinex","SOLUSD",1742053908405,20.38874557,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1742053908796,20.38874557,135.31,135.28,25.8721]
["bitfinex","SOLUSD",1742053909684,20.38874557,135.33,135.28,25.8721]
["bitfinex","SOLUSD",1742053911111,20.38874557,135.33,135.28,83.22114557]
["bitfinex","SOLUSD",1742053911695,20.38874557,135.34,135.28,163.77094557]
["bitfinex","SOLUSD",1742053912714,20.38874557,135.33,135.28,163.77094557]
["bitfinex","SOLUSD",1742053913302,20.38874557,135.32,135.28,106.4219]
["bitfinex","SOLUSD",1742053914309,20.38874557,135.31,135.28,106.4219]
["bitfinex","SOLUSD",1742053914498,20.38874557,135.3,135.28,87.9418]
["bitfinex","SOLUSD",1742053916016,20.38874557,135.3,135.28,88.0048]
["bitfinex","SOLUSD",1742053916795,20.38874557,135.29,135.28,88.0048]
["bitfinex","SOLUSD",1742053917104,20.38874557,135.29,135.28,7.455]
["bitfinex","SOLUSD",1742053917414,20.38874557,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742053917809,20.38874557,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742053920215,20.38874557,135.31,135.28,80.6128]
["bitfinex","SOLUSD",1742053920814,20.38874557,135.32,135.28,80.6128]
["bitfinex","SOLUSD",1742053921004,40.38874557,135.33,135.28,80.6128]
["bitfinex","SOLUSD",1742053922015,40.38874557,135.33,135.29,25.8703]
["bitfinex","SOLUSD",1742053923015,20.38874557,135.32,135.29,25.8703]
["bitfinex","SOLUSD",1742053923892,20.38874557,135.31,135.29,25.8703]
["bitfinex","SOLUSD",1742053924318,13.05009179,135.31,135.29,25.8703]
["bitfinex","SOLUSD",1742053925920,13.05009179,135.32,135.29,25.8703]
["bitfinex","SOLUSD",1742053926105,13.05009179,135.32,135.29,106.4201]
["bitfinex","SOLUSD",1742053928421,13.05009179,135.32,135.29,87.9413]
["bitfinex","SOLUSD",1742053928613,13.05009179,135.31,135.29,87.9413]
["bitfinex","SOLUSD",1742053929718,33.08009179,135.32,135.29,87.9413]
["bitfinex","SOLUSD",1742053931018,13.05009179,135.31,135.29,87.9413]
["bitfinex","SOLUSD",1742053931200,13.05009179,135.3,135.29,80.5498]
["bitfinex","SOLUSD",1742053931403,13.33441493,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742053931722,13.05009179,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742053933832,13.33441493,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742053935918,13.05009179,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742053938027,20.72591493,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742053939208,13.33441493,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742053940413,0.28432314,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742053940612,19.69441493,135.25,135.23,0.063]
["bitfinex","SOLUSD",1742053940934,13.33441493,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742053946274,13.05009179,135.27,135.23,0.063]
["bitfinex","SOLUSD",1742053946470,20.0,135.28,135.23,0.063]
["bitfinex","SOLUSD",1742053946471,13.05009179,135.28,135.23,20.96909179]
["bitfinex","SOLUSD",1742053946652,13.05009179,135.28,135.23,101.51889179]
["bitfinex","SOLUSD",1742053947552,13.05009179,135.28,135.24,25.8798]
["bitfinex","SOLUSD",1742053948168,13.05009179,135.28,135.24,106.4296]
["bitfinex","SOLUSD",1742053949080,13.05009179,135.3,135.25,13.05009179]
["bitfinex","SOLUSD",1742053950258,20.39524134,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742053950457,20.39524134,135.3,135.26,87.9429]
["bitfinex","SOLUSD",1742053950990,40.39524134,135.29,135.26,87.9429]
["bitfinex","SOLUSD",1742053952264,20.39524134,135.28,135.26,87.9429]
["bitfinex","SOLUSD",1742053952582,40.39524134,135.29,135.26,87.9429]
["bitfinex","SOLUSD",1742053952883,20.39524134,135.28,135.26,87.9429]
["bitfinex","SOLUSD",1742053953993,20.39524134,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742053954160,20.39524134,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053954988,20.67956448,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053957858,28.07266448,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053958368,46.72231334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053958964,39.32921334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053959180,20.67956448,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053959575,24.36404586,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053961085,20.67956448,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053963389,20.39524134,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053964107,20.67956448,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053965184,46.72231334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053967808,39.32921334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053968102,20.67956448,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053973014,46.72231334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053973587,39.32921334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053977418,46.72231334,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053977601,67.11755468,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053978301,91.68089915,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053978818,39.39783743,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053980311,46.74866921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053981601,39.35556921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053981813,20.70592035,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053988207,20.73592035,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053988408,46.77866921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053989132,39.38556921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053990433,46.77866921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053992336,20.73592035,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053993931,39.38556921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053994341,46.77866921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742053999316,39.38556921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054000023,46.77866921,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054000214,32.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054000838,39.42269341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054001131,32.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054002639,13.37994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054002828,20.31432314,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054003135,33.37994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054010640,52.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054011148,59.42269341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054012447,52.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054013043,33.37994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054017552,52.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054019052,59.42269341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054019253,52.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054023130,59.42269341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054023334,52.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054023859,59.42269341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054024536,65.32810705,135.24,135.16,0.063]
["bitfinex","SOLUSD",1742054024737,13.06562141,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054024943,22.34658118,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054025153,22.63090432,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054025360,13.34994455,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054031464,65.61243019,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054031841,13.34994455,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054034537,65.61243019,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054034742,33.06562141,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742054042574,13.06562141,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742054045170,13.06562141,135.16,135.14,0.063]
["bitfinex","SOLUSD",1742054045955,13.06562141,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742054048176,13.06562141,135.16,135.14,0.063]
["bitfinex","SOLUSD",1742054048373,0.17216157,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1742054048374,13.06562141,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1742054050373,13.06562141,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742054055769,13.06562141,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1742054058559,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742054062680,0.03,135.19,135.15,106.4468]
["bitfinex","SOLUSD",1742054062872,0.03,135.19,135.15,119.51242141]
["bitfinex","SOLUSD",1742054064381,0.28432314,135.24,135.18,13.06562141]
["bitfinex","SOLUSD",1742054064581,13.06562141,135.23,135.18,93.61542141]
["bitfinex","SOLUSD",1742054064884,13.06562141,135.23,135.19,25.8893]
["bitfinex","SOLUSD",1742054066371,33.06562141,135.24,135.19,38.95492141]
["bitfinex","SOLUSD",1742054067779,13.06562141,135.24,135.19,75.93982141]
["bitfinex","SOLUSD",1742054068687,13.06562141,135.25,135.21,1.6372]
["bitfinex","SOLUSD",1742054068892,13.09562141,135.26,135.21,101.33612141]
["bitfinex","SOLUSD",1742054069872,13.09562141,135.26,135.22,25.8836]
["bitfinex","SOLUSD",1742054070267,0.03,135.24,135.22,25.8836]
["bitfinex","SOLUSD",1742054070479,0.03,135.24,135.23,13.06562141]
["bitfinex","SOLUSD",1742054070875,0.03,135.26,135.23,93.61542141]
["bitfinex","SOLUSD",1742054071901,0.03,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1742054072078,0.03,135.26,135.24,87.944]
["bitfinex","SOLUSD",1742054072889,0.03,135.26,135.24,101.00962141]
["bitfinex","SOLUSD",1742054075382,0.03,135.26,135.24,87.944]
["bitfinex","SOLUSD",1742054076299,13.09562141,135.26,135.24,87.944]
["bitfinex","SOLUSD",1742054076881,0.03,135.26,135.24,87.944]
["bitfinex","SOLUSD",1742054079483,0.03,135.26,135.24,101.00962141]
["bitfinex","SOLUSD",1742054080405,0.03,135.26,135.24,87.944]
["bitfinex","SOLUSD",1742054081709,0.03,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1742054082011,13.06562141,135.25,135.22,87.9449]
["bitfinex","SOLUSD",1742054082182,13.06562141,135.23,135.22,88.0079]
["bitfinex","SOLUSD",1742054085006,13.06562141,135.24,135.22,88.0079]
["bitfinex","SOLUSD",1742054087710,13.06562141,135.23,135.22,88.0079]
["bitfinex","SOLUSD",1742054088388,13.06562141,135.24,135.22,88.0079]
["bitfinex","SOLUSD",1742054091610,13.06562141,135.23,135.22,88.0079]
["bitfinex","SOLUSD",1742054092999,13.06562141,135.24,135.22,88.0079]
["bitfinex","SOLUSD",1742054095613,33.06562141,135.25,135.22,88.0079]
["bitfinex","SOLUSD",1742054097917,0.03,135.26,135.23,13.06562141]
["bitfinex","SOLUSD",1742054098135,0.03,135.26,135.24,13.06562141]
["bitfinex","SOLUSD",1742054098307,0.03,135.26,135.23,95.25152141]
["bitfinex","SOLUSD",1742054098504,13.06562141,135.25,135.23,80.5498]
["bitfinex","SOLUSD",1742054099529,13.06562141,135.24,135.22,7.4581]
["bitfinex","SOLUSD",1742054099728,13.06562141,135.23,135.22,7.4581]
["bitfinex","SOLUSD",1742054100021,13.06562141,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054100319,0.03,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742054100320,13.06562141,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742054102016,33.06562141,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742054103102,13.09562141,135.26,135.22,80.6128]
["bitfinex","SOLUSD",1742054103305,0.03,135.26,135.22,93.67842141]
["bitfinex","SOLUSD",1742054104123,0.03,135.26,135.23,25.8818]
["bitfinex","SOLUSD",1742054104841,0.03,135.26,135.23,38.94742141]
["bitfinex","SOLUSD",1742054107330,0.03,135.26,135.23,25.8818]
["bitfinex","SOLUSD",1742054107635,0.03,135.26,135.23,38.94742141]
["bitfinex","SOLUSD",1742054107930,0.03,135.26,135.23,119.49722141]
["bitfinex","SOLUSD",1742054110629,0.03,135.26,135.23,106.4316]
["bitfinex","SOLUSD",1742054111723,0.03,135.26,135.23,119.49722141]
["bitfinex","SOLUSD",1742054112836,0.03,135.26,135.23,106.4316]
["bitfinex","SOLUSD",1742054116924,0.03,135.26,135.23,119.49722141]
["bitfinex","SOLUSD",1742054117822,0.0001,135.26,135.25,13.06562141]
["bitfinex","SOLUSD",1742054118127,0.0001,135.26,135.25,95.17032141]
["bitfinex","SOLUSD",1742054118331,0.0001,135.26,135.25,102.56402141]
["bitfinex","SOLUSD",1742054119234,0.0001,135.26,135.25,89.4984]
["bitfinex","SOLUSD",1742054122014,0.0001,135.26,135.25,102.56402141]
["bitfinex","SOLUSD",1742054127315,0.0001,135.26,135.25,121.21367027]
["bitfinex","SOLUSD",1742054128933,0.0001,135.26,135.25,102.56402141]
["bitfinex","SOLUSD",1742054133146,0.0001,135.26,135.25,121.21367027]
["bitfinex","SOLUSD",1742054133443,0.03,135.3,135.26,80.5497]
["bitfinex","SOLUSD",1742054133645,0.03,135.3,135.27,13.06562141]
["bitfinex","SOLUSD",1742054134643,0.03,135.3,135.27,19.50562141]
["bitfinex","SOLUSD",1742054135245,0.03,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742054137131,0.03,135.3,135.28,87.9417]
["bitfinex","SOLUSD",1742054146950,0.03,135.3,135.29,0.03]
["bitfinex","SOLUSD",1742054147149,0.03,135.3,135.29,80.5797]
["bitfinex","SOLUSD",1742054147354,0.03,135.3,135.29,87.9712]
["bitfinex","SOLUSD",1742054160564,13.09562141,135.3,135.29,80.5797]
["bitfinex","SOLUSD",1742054161095,13.09562141,135.3,135.29,87.9712]
["bitfinex","SOLUSD",1742054162191,0.03,135.3,135.29,87.9712]
["bitfinex","SOLUSD",1742054174196,13.09562141,135.3,135.29,87.9712]
["bitfinex","SOLUSD",1742054174776,13.09562141,135.3,135.29,80.5797]
["bitfinex","SOLUSD",1742054175401,13.09562141,135.3,135.29,0.03]
["bitfinex","SOLUSD",1742054175778,13.37994455,135.3,135.29,0.03]
["bitfinex","SOLUSD",1742054176177,32.02959341,135.3,135.29,0.03]
["bitfinex","SOLUSD",1742054176895,32.02959341,135.3,135.27,0.03]
["bitfinex","SOLUSD",1742054177102,33.06562141,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054178800,51.99959341,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054180814,33.34994455,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054181603,33.06562141,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054182736,20.0,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054182910,33.06562141,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054191127,20.0,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054191422,33.06562141,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054196602,33.09562141,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054202823,13.09562141,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742054203942,0.0001,135.28,135.27,80.5797]
["bitfinex","SOLUSD",1742054204442,0.0001,135.28,135.27,93.64532141]
["bitfinex","SOLUSD",1742054205252,0.0001,135.28,135.27,80.5797]
["bitfinex","SOLUSD",1742054205444,0.0001,135.28,135.27,87.9723]
["bitfinex","SOLUSD",1742054206867,0.03,135.31,135.28,80.5496]
["bitfinex","SOLUSD",1742054207027,0.03,135.31,135.3,13.06562141]
["bitfinex","SOLUSD",1742054207028,0.0001,135.31,135.3,13.06562141]
["bitfinex","SOLUSD",1742054207843,0.0001,135.32,135.3,20.45652141]
["bitfinex","SOLUSD",1742054208141,0.0001,135.33,135.32,1.5206]
["bitfinex","SOLUSD",1742054208349,0.0001,135.33,135.32,95.13582141]
["bitfinex","SOLUSD",1742054209054,33.06562141,135.38,135.32,95.13582141]
["bitfinex","SOLUSD",1742054209248,33.06562141,135.38,135.33,13.06562141]
["bitfinex","SOLUSD",1742054209429,33.06562141,135.38,135.32,101.19542141]
["bitfinex","SOLUSD",1742054209927,33.06562141,135.38,135.33,25.8626]
["bitfinex","SOLUSD",1742054210258,13.06562141,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742054211841,13.06562141,135.34,135.32,87.9393]
["bitfinex","SOLUSD",1742054212153,13.06562141,135.33,135.32,87.9393]
["bitfinex","SOLUSD",1742054213058,13.06562141,135.34,135.32,87.9393]
["bitfinex","SOLUSD",1742054213437,13.06562141,135.35,135.32,87.9393]
["bitfinex","SOLUSD",1742054214334,13.06562141,135.34,135.32,87.9393]
["bitfinex","SOLUSD",1742054218259,13.06562141,135.33,135.32,80.5496]
["bitfinex","SOLUSD",1742054220271,13.06562141,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1742054220463,13.06562141,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1742054226866,13.06562141,135.33,135.3,25.8682]
["bitfinex","SOLUSD",1742054227782,13.06562141,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1742054232469,13.06562141,135.31,135.3,7.4538]
["bitfinex","SOLUSD",1742054232771,13.06562141,135.32,135.3,7.4538]
["bitfinex","SOLUSD",1742054236873,13.06562141,135.32,135.3,88.0034]
["bitfinex","SOLUSD",1742054242250,13.06562141,135.31,135.3,7.4538]
["bitfinex","SOLUSD",1742054244271,13.06562141,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742054251582,13.34994455,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742054251995,14.93694455,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742054252291,13.34994455,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742054257190,13.34994455,135.31,135.28,87.5345]
["bitfinex","SOLUSD",1742054257378,13.06562141,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1742054259803,13.06562141,135.29,135.27,7.4556]
["bitfinex","SOLUSD",1742054260103,13.06562141,135.28,135.27,7.4556]
["bitfinex","SOLUSD",1742054262003,13.06562141,135.29,135.27,7.4556]
["bitfinex","SOLUSD",1742054267010,13.06562141,135.29,135.28,9.23988232]
["bitfinex","SOLUSD",1742054278531,13.34994455,135.29,135.28,1.84788232]
["bitfinex","SOLUSD",1742054278698,20.0,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054278905,33.34994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054288036,13.34994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054293555,13.06562141,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054293760,13.09562141,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742054294925,0.03,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742054295371,0.03,135.27,135.25,7.4567]
["bitfinex","SOLUSD",1742054295846,13.09562141,135.27,135.25,7.4567]
["bitfinex","SOLUSD",1742054296053,13.06562141,135.26,135.25,7.4567]
["bitfinex","SOLUSD",1742054297345,13.06562141,135.26,135.25,7.139169]
["bitfinex","SOLUSD",1742054297824,13.09562141,135.27,135.25,7.139169]
["bitfinex","SOLUSD",1742054299724,13.09562141,135.27,135.25,87.281769]
["bitfinex","SOLUSD",1742054299933,0.03,135.27,135.25,87.281769]
["bitfinex","SOLUSD",1742054303650,0.03,135.27,135.25,87.344769]
["bitfinex","SOLUSD",1742054306757,13.09562141,135.27,135.25,87.344769]
["bitfinex","SOLUSD",1742054308664,0.03,135.27,135.25,87.344769]
["bitfinex","SOLUSD",1742054323666,13.09562141,135.27,135.25,87.344769]
["bitfinex","SOLUSD",1742054324999,13.06562141,135.26,135.25,87.344769]
["bitfinex","SOLUSD",1742054325202,13.34994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054330374,17.14341451,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054334000,17.14341451,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054334891,13.34994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054338498,13.37994455,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054340601,32.02959341,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054340806,84.29207905,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054341103,20.28432314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054341296,33.34994455,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054346296,51.99959341,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054352811,58.37959341,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054353412,62.13042766,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054357317,69.52522766,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742054357528,13.06562141,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742054358105,13.34994455,135.19,135.17,80.1426]
["bitfinex","SOLUSD",1742054358304,13.06562141,135.18,135.17,80.1426]
["bitfinex","SOLUSD",1742054358833,13.06562141,135.18,135.17,87.5406]
["bitfinex","SOLUSD",1742054359352,13.06562141,135.18,135.17,80.1426]
["bitfinex","SOLUSD",1742054361049,13.06562141,135.18,135.17,87.5406]
["bitfinex","SOLUSD",1742054361248,13.06562141,135.18,135.17,80.1426]
["bitfinex","SOLUSD",1742054361630,13.06562141,135.18,135.16,7.4614]
["bitfinex","SOLUSD",1742054361829,0.28432314,135.19,135.16,7.4614]
["bitfinex","SOLUSD",1742054361830,13.06562141,135.17,135.16,7.4614]
["bitfinex","SOLUSD",1742054362133,13.34994455,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742054363147,13.34994455,135.17,135.16,7.4616]
["bitfinex","SOLUSD",1742054363351,13.06562141,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742054369352,13.06562141,135.2,135.16,80.2056]
["bitfinex","SOLUSD",1742054369861,13.06562141,135.17,135.16,80.2056]
["bitfinex","SOLUSD",1742054371357,13.06562141,135.17,135.16,87.6042]
["bitfinex","SOLUSD",1742054372550,13.06562141,135.2,135.16,106.1007]
["bitfinex","SOLUSD",1742054372746,6.66432314,135.22,135.16,106.1007]
["bitfinex","SOLUSD",1742054372940,20.0,135.19,135.16,106.1007]
["bitfinex","SOLUSD",1742054373340,3.78083425,135.23,135.17,13.06562141]
["bitfinex","SOLUSD",1742054373542,13.06562141,135.22,135.17,81.7307]
["bitfinex","SOLUSD",1742054374458,13.06562141,135.21,135.18,25.8913]
["bitfinex","SOLUSD",1742054374756,33.06562141,135.22,135.18,25.8913]
["bitfinex","SOLUSD",1742054375463,0.03,135.26,135.18,25.8913]
["bitfinex","SOLUSD",1742054375464,58.8443954,135.36,135.35,0.64216157]
["bitfinex","SOLUSD",1742054375641,69.68297156,135.37,135.36,18.933972]
["bitfinex","SOLUSD",1742054375848,0.03,135.39,135.37,0.28432314]
["bitfinex","SOLUSD",1742054376159,0.03,135.39,135.38,116.74698871]
["bitfinex","SOLUSD",1742054376370,0.03,135.41,135.38,32.82264247]
["bitfinex","SOLUSD",1742054376560,0.03,135.41,135.4,20.45112141]
["bitfinex","SOLUSD",1742054376758,0.03,135.41,135.4,100.59372141]
["bitfinex","SOLUSD",1742054377065,0.0001,135.42,135.4,100.59372141]
["bitfinex","SOLUSD",1742054377249,0.0001,135.42,135.41,13.06562141]
["bitfinex","SOLUSD",1742054377448,101.47910587,135.43,135.41,13.06562141]
["bitfinex","SOLUSD",1742054378165,0.03,135.45,135.42,15.21810642]
["bitfinex","SOLUSD",1742054378370,0.03,135.45,135.42,115.7007177]
["bitfinex","SOLUSD",1742054378864,0.03,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742054379159,0.03,135.45,135.43,22.60190642]
["bitfinex","SOLUSD",1742054379362,0.03,135.45,135.43,102.74450642]
["bitfinex","SOLUSD",1742054380045,14.69696905,135.48,135.43,102.74450642]
["bitfinex","SOLUSD",1742054380251,20.34001128,135.46,135.43,102.74450642]
["bitfinex","SOLUSD",1742054380751,20.34001128,135.46,135.44,15.21810642]
["bitfinex","SOLUSD",1742054381248,20.34001128,135.47,135.45,45.74436432]
["bitfinex","SOLUSD",1742054381861,20.34001128,135.47,135.46,15.21810642]
["bitfinex","SOLUSD",1742054382487,20.34001128,135.47,135.46,11.41931595]
["bitfinex","SOLUSD",1742054383492,20.34001128,135.47,135.45,125.88696432]
["bitfinex","SOLUSD",1742054383656,20.34001128,135.46,135.45,125.88696432]
["bitfinex","SOLUSD",1742054383861,15.34001128,135.46,135.45,125.88696432]
["bitfinex","SOLUSD",1742054385791,15.34001128,135.46,135.45,130.88696432]
["bitfinex","SOLUSD",1742054386383,15.34001128,135.46,135.45,5.0]
["bitfinex","SOLUSD",1742054386682,18.933972,135.51,135.45,5.0]
["bitfinex","SOLUSD",1742054386867,20.34001128,135.46,135.45,5.0]
["bitfinex","SOLUSD",1742054387069,18.49444802,135.46,135.45,5.0]
["bitfinex","SOLUSD",1742054391490,18.49444802,135.46,135.45,10.0]
["bitfinex","SOLUSD",1742054393260,18.49444802,135.46,135.45,15.0]
["bitfinex","SOLUSD",1742054394567,18.49444802,135.46,135.45,20.0]
["bitfinex","SOLUSD",1742054400499,0.03,135.46,135.45,112.5252]
["bitfinex","SOLUSD",1742054402687,13.05209646,135.46,135.45,112.5252]
["bitfinex","SOLUSD",1742054403298,0.03,135.46,135.45,112.5252]
["bitfinex","SOLUSD",1742054405404,0.0001,135.46,135.45,112.5252]
["bitfinex","SOLUSD",1742054405715,0.0001,135.46,135.45,150.26854532]
["bitfinex","SOLUSD",1742054406008,13.02209646,135.52,135.47,80.1425]
["bitfinex","SOLUSD",1742054406325,13.02209646,135.51,135.48,6.58]
["bitfinex","SOLUSD",1742054406493,13.02209646,135.5,135.48,6.58]
["bitfinex","SOLUSD",1742054406684,1.5704,135.55,135.48,6.58]
["bitfinex","SOLUSD",1742054406891,13.02209646,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1742054407089,0.28432314,135.56,135.49,87.5231]
["bitfinex","SOLUSD",1742054407290,6.5172,135.58,135.49,118.99669646]
["bitfinex","SOLUSD",1742054407609,13.02209646,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1742054407813,13.02209646,135.54,135.51,18.64964886]
["bitfinex","SOLUSD",1742054407993,13.02209646,135.52,135.49,144.4027]
["bitfinex","SOLUSD",1742054408308,13.02209646,135.52,135.5,6.58]
["bitfinex","SOLUSD",1742054408705,0.14216157,135.58,135.5,6.58]
["bitfinex","SOLUSD",1742054408901,13.02209646,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1742054409089,0.28432314,135.58,135.51,105.9708]
["bitfinex","SOLUSD",1742054409296,13.02209646,135.54,135.51,105.9708]
["bitfinex","SOLUSD",1742054409606,13.02209646,135.55,135.51,105.9708]
["bitfinex","SOLUSD",1742054409821,0.03,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1742054410116,13.02209646,135.56,135.52,104.95514886]
["bitfinex","SOLUSD",1742054410889,52.08838584,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1742054411112,0.03,135.6,135.53,105.967]
["bitfinex","SOLUSD",1742054411297,13.02209646,135.57,135.53,105.967]
["bitfinex","SOLUSD",1742054411611,0.03,135.6,135.53,105.967]
["bitfinex","SOLUSD",1742054411612,13.02209646,135.59,135.54,31.67174532]
["bitfinex","SOLUSD",1742054411909,13.02209646,135.59,135.55,6.58]
["bitfinex","SOLUSD",1742054412320,0.03,135.6,135.56,18.64964886]
["bitfinex","SOLUSD",1742054412492,20.33217362,135.6,135.56,98.79214886]
["bitfinex","SOLUSD",1742054412699,20.30217362,135.58,135.56,98.79214886]
["bitfinex","SOLUSD",1742054413007,20.30217362,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742054413499,20.30217362,135.58,135.56,87.5191]
["bitfinex","SOLUSD",1742054413902,20.30217362,135.59,135.56,87.5191]
["bitfinex","SOLUSD",1742054414094,20.33217362,135.6,135.56,87.5191]
["bitfinex","SOLUSD",1742054414307,20.30217362,135.59,135.56,87.5191]
["bitfinex","SOLUSD",1742054415309,20.33217362,135.6,135.56,87.5191]
["bitfinex","SOLUSD",1742054416890,20.30217362,135.59,135.56,87.5191]
["bitfinex","SOLUSD",1742054418214,20.33217362,135.6,135.56,87.5191]
["bitfinex","SOLUSD",1742054418621,20.33217362,135.6,135.57,18.64964886]
["bitfinex","SOLUSD",1742054418799,0.03,135.6,135.57,18.64964886]
["bitfinex","SOLUSD",1742054419115,0.03,135.6,135.57,98.79214886]
["bitfinex","SOLUSD",1742054419295,0.03,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1742054419695,0.03,135.6,135.58,87.5182]
["bitfinex","SOLUSD",1742054420320,20.30217362,135.59,135.58,80.1425]
["bitfinex","SOLUSD",1742054422017,48.26377038,135.59,135.55,80.1425]
["bitfinex","SOLUSD",1742054422216,27.96159676,135.59,135.55,80.1425]
["bitfinex","SOLUSD",1742054423312,20.30217362,135.56,135.55,80.1425]
["bitfinex","SOLUSD",1742054423509,27.67897362,135.56,135.55,80.1425]
["bitfinex","SOLUSD",1742054423818,27.96329676,135.56,135.5,80.1425]
["bitfinex","SOLUSD",1742054424126,20.30217362,135.51,135.5,80.1425]
["bitfinex","SOLUSD",1742054427721,20.30217362,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1742054427911,20.30217362,135.48,135.47,87.524]
["bitfinex","SOLUSD",1742054428222,20.30217362,135.49,135.47,87.524]
["bitfinex","SOLUSD",1742054429403,20.30217362,135.49,135.47,80.1425]
["bitfinex","SOLUSD",1742054429711,20.30217362,135.48,135.47,80.1425]
["bitfinex","SOLUSD",1742054434641,20.30217362,135.48,135.47,79.6425]
["bitfinex","SOLUSD",1742054436428,20.30217362,135.49,135.47,87.0242]
["bitfinex","SOLUSD",1742054438609,20.0,135.49,135.47,87.0242]
["bitfinex","SOLUSD",1742054438814,20.30217362,135.5,135.47,87.0242]
["bitfinex","SOLUSD",1742054439346,20.30217362,135.51,135.47,105.4784]
["bitfinex","SOLUSD",1742054439738,20.30217362,135.5,135.47,105.4784]
["bitfinex","SOLUSD",1742054440043,20.30217362,135.51,135.47,105.4784]
["bitfinex","SOLUSD",1742054440214,13.00987134,135.51,135.47,105.4784]
["bitfinex","SOLUSD",1742054441618,13.00987134,135.5,135.47,105.4784]
["bitfinex","SOLUSD",1742054442266,20.33041949,135.5,135.47,105.4784]
["bitfinex","SOLUSD",1742054442956,20.33041949,135.5,135.47,87.0242]
["bitfinex","SOLUSD",1742054443163,20.33041949,135.48,135.47,79.6425]
["bitfinex","SOLUSD",1742054446387,27.71151949,135.48,135.47,79.6425]
["bitfinex","SOLUSD",1742054446566,27.99584263,135.48,135.45,25.0]
["bitfinex","SOLUSD",1742054446871,20.33041949,135.46,135.45,25.0]
["bitfinex","SOLUSD",1742054452067,27.71261949,135.46,135.45,25.0]
["bitfinex","SOLUSD",1742054452264,20.33041949,135.46,135.45,25.0]
["bitfinex","SOLUSD",1742054456565,20.33041949,135.47,135.45,32.3827]
["bitfinex","SOLUSD",1742054458272,20.33041949,135.47,135.45,112.5252]
["bitfinex","SOLUSD",1742054460178,20.33041949,135.46,135.45,112.5252]
["bitfinex","SOLUSD",1742054461064,20.33041949,135.47,135.45,112.5252]
["bitfinex","SOLUSD",1742054462589,20.36041949,135.48,135.45,112.5252]
["bitfinex","SOLUSD",1742054462785,20.33041949,135.47,135.45,112.5252]
["bitfinex","SOLUSD",1742054464374,13.01784257,135.47,135.45,112.5252]
["bitfinex","SOLUSD",1742054464695,13.01784257,135.46,135.45,105.1425]
["bitfinex","SOLUSD",1742054465690,13.01784257,135.46,135.45,112.5252]
["bitfinex","SOLUSD",1742054465883,0.03,135.48,135.45,112.5252]
["bitfinex","SOLUSD",1742054466087,13.04784257,135.48,135.45,112.5252]
["bitfinex","SOLUSD",1742054466289,13.04784257,135.48,135.45,130.9821]
["bitfinex","SOLUSD",1742054466683,0.03,135.48,135.45,143.99994257]
["bitfinex","SOLUSD",1742054466871,0.03,135.48,135.46,13.01784257]
["bitfinex","SOLUSD",1742054467286,0.03,135.48,135.45,143.99994257]
["bitfinex","SOLUSD",1742054468299,0.03,135.48,135.46,31.66749143]
["bitfinex","SOLUSD",1742054468597,0.0001,135.48,135.47,31.66749143]
["bitfinex","SOLUSD",1742054468808,0.0001,135.48,135.47,39.04919143]
["bitfinex","SOLUSD",1742054470280,13.01784257,135.54,135.5,18.64964886]
["bitfinex","SOLUSD",1742054470474,13.01784257,135.54,135.5,98.79204886]
["bitfinex","SOLUSD",1742054470886,13.01784257,135.55,135.51,25.8283]
["bitfinex","SOLUSD",1742054471184,13.01784257,135.54,135.51,25.8283]
["bitfinex","SOLUSD",1742054472134,13.01784257,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1742054472432,20.32073651,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1742054472938,20.32073651,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742054474434,20.32073651,135.54,135.51,87.5219]
["bitfinex","SOLUSD",1742054474924,20.32073651,135.54,135.51,105.9707]
["bitfinex","SOLUSD",1742054476811,20.32073651,135.53,135.51,105.9707]
["bitfinex","SOLUSD",1742054477433,20.32073651,135.52,135.51,87.5219]
["bitfinex","SOLUSD",1742054477624,20.32073651,135.52,135.51,80.1424]
["bitfinex","SOLUSD",1742054478317,20.32073651,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1742054478633,20.32073651,135.5,135.49,7.3804]
["bitfinex","SOLUSD",1742054478819,20.32073651,135.5,135.49,87.5228]
["bitfinex","SOLUSD",1742054479222,20.32073651,135.5,135.49,80.1424]
["bitfinex","SOLUSD",1742054480727,20.32073651,135.5,135.46,80.1424]
["bitfinex","SOLUSD",1742054480728,27.98515965,135.5,135.46,80.1424]
["bitfinex","SOLUSD",1742054480936,20.32073651,135.47,135.46,80.1424]
["bitfinex","SOLUSD",1742054481317,20.32073651,135.47,135.45,25.0]
["bitfinex","SOLUSD",1742054481620,6.76432314,135.5,135.45,25.0]
["bitfinex","SOLUSD",1742054481621,20.32073651,135.46,135.45,25.0]
["bitfinex","SOLUSD",1742054481820,20.60505965,135.46,135.45,25.0]
["bitfinex","SOLUSD",1742054482019,40.92579616,135.46,135.45,25.0]
["bitfinex","SOLUSD",1742054482422,40.92579616,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742054482626,40.92579616,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742054483149,56.34359616,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742054483569,56.34359616,135.45,135.39,88.7282]
["bitfinex","SOLUSD",1742054483732,20.32073651,135.4,135.39,88.7282]
["bitfinex","SOLUSD",1742054484932,20.32073651,135.41,135.39,88.7282]
["bitfinex","SOLUSD",1742054489244,20.32073651,135.41,135.39,88.7282]
["bitfinex","SOLUSD",1742054490545,20.32073651,135.42,135.39,88.7282]
["bitfinex","SOLUSD",1742054490948,20.32073651,135.41,135.39,88.7282]
["bitfinex","SOLUSD",1742054493239,20.32073651,135.42,135.39,88.7282]
["bitfinex","SOLUSD",1742054494339,28.49799808,135.45,135.39,88.7282]
["bitfinex","SOLUSD",1742054494340,13.02742214,135.41,135.39,88.7282]
["bitfinex","SOLUSD",1742054495558,13.02742214,135.41,135.39,81.3424]
["bitfinex","SOLUSD",1742054495764,13.02742214,135.4,135.39,81.3424]
["bitfinex","SOLUSD",1742054495936,13.02742214,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742054496140,13.02742214,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742054496947,0.14216157,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742054496948,13.02742214,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742054497154,13.02742214,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742054500862,13.02742214,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742054501243,33.02742214,135.42,135.39,88.7284]
["bitfinex","SOLUSD",1742054503062,13.02742214,135.41,135.39,88.7284]
["bitfinex","SOLUSD",1742054504444,13.02742214,135.4,135.39,88.7284]
["bitfinex","SOLUSD",1742054506870,13.02742214,135.4,135.39,87.3284]
["bitfinex","SOLUSD",1742054507571,13.02742214,135.41,135.39,87.3284]
["bitfinex","SOLUSD",1742054509466,33.02742214,135.42,135.39,87.3284]
["bitfinex","SOLUSD",1742054510273,33.02742214,135.42,135.39,105.7935]
["bitfinex","SOLUSD",1742054512770,13.02742214,135.41,135.39,87.3284]
["bitfinex","SOLUSD",1742054513158,20.0,135.42,135.39,87.3284]
["bitfinex","SOLUSD",1742054513159,13.02742214,135.4,135.39,87.3284]
["bitfinex","SOLUSD",1742054513559,13.02742214,135.4,135.39,79.9424]
["bitfinex","SOLUSD",1742054514577,13.02742214,135.4,135.39,87.3284]
["bitfinex","SOLUSD",1742054520162,13.02742214,135.4,135.39,79.9424]
["bitfinex","SOLUSD",1742054520365,13.02742214,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742054520566,13.02742214,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742054530095,13.02742214,135.39,135.38,80.0054]
["bitfinex","SOLUSD",1742054531297,13.02742214,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742054538094,65.42143384,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742054538277,72.80743384,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742054539410,0.28432314,135.38,135.34,7.4515]
["bitfinex","SOLUSD",1742054539588,13.02742214,135.35,135.34,87.3939]
["bitfinex","SOLUSD",1742054542195,0.28432314,135.38,135.34,87.3939]
["bitfinex","SOLUSD",1742054542395,13.02742214,135.35,135.34,87.3939]
["bitfinex","SOLUSD",1742054545783,52.25185013,135.38,135.34,87.3939]
["bitfinex","SOLUSD",1742054545784,13.02742214,135.36,135.34,87.3939]
["bitfinex","SOLUSD",1742054545979,13.02742214,135.37,135.34,87.3939]
["bitfinex","SOLUSD",1742054546500,13.02742214,135.37,135.34,105.8658]
["bitfinex","SOLUSD",1742054547205,33.02742214,135.38,135.34,105.8658]
["bitfinex","SOLUSD",1742054549603,20.0,135.38,135.34,105.8658]
["bitfinex","SOLUSD",1742054549797,33.02742214,135.38,135.34,105.8658]
["bitfinex","SOLUSD",1742054550784,33.02742214,135.38,135.34,87.6939]
["bitfinex","SOLUSD",1742054551000,1.5022,135.4,135.34,100.72132214]
["bitfinex","SOLUSD",1742054551201,13.02742214,135.39,135.34,100.72132214]
["bitfinex","SOLUSD",1742054551401,13.02742214,135.39,135.34,87.6939]
["bitfinex","SOLUSD",1742054551588,13.02742214,135.39,135.34,106.1658]
["bitfinex","SOLUSD",1742054552612,13.02742214,135.38,135.34,106.1658]
["bitfinex","SOLUSD",1742054554118,13.02742214,135.37,135.34,106.1658]
["bitfinex","SOLUSD",1742054554298,13.02742214,135.37,135.34,87.6939]
["bitfinex","SOLUSD",1742054555588,7.3857,135.4,135.34,87.6939]
["bitfinex","SOLUSD",1742054555788,13.02742214,135.37,135.34,87.6939]
["bitfinex","SOLUSD",1742054558512,13.02742214,135.36,135.34,87.6939]
["bitfinex","SOLUSD",1742054558709,13.02742214,135.35,135.34,80.3054]
["bitfinex","SOLUSD",1742054559107,13.02742214,135.35,135.34,87.6941]
["bitfinex","SOLUSD",1742054559913,13.02742214,135.36,135.34,87.6941]
["bitfinex","SOLUSD",1742054560107,13.02742214,135.35,135.34,87.6941]
["bitfinex","SOLUSD",1742054560592,13.02742214,135.36,135.34,87.6941]
["bitfinex","SOLUSD",1742054561707,13.02742214,135.35,135.34,87.6941]
["bitfinex","SOLUSD",1742054562708,13.02742214,135.35,135.34,80.3054]
["bitfinex","SOLUSD",1742054563309,13.02742214,135.35,135.34,87.6941]
["bitfinex","SOLUSD",1742054566914,6.38,135.37,135.34,87.6941]
["bitfinex","SOLUSD",1742054566915,13.02742214,135.36,135.34,87.6941]
["bitfinex","SOLUSD",1742054567111,19.40742214,135.37,135.34,87.6941]
["bitfinex","SOLUSD",1742054567314,13.02742214,135.37,135.34,87.6941]
["bitfinex","SOLUSD",1742054569310,13.05742214,135.38,135.34,87.6941]
["bitfinex","SOLUSD",1742054572315,33.02742214,135.37,135.34,87.6941]
["bitfinex","SOLUSD",1742054572698,13.02742214,135.36,135.34,87.6941]
["bitfinex","SOLUSD",1742054573501,33.02742214,135.37,135.34,87.6941]
["bitfinex","SOLUSD",1742054577018,0.03,135.38,135.34,119.19342214]
["bitfinex","SOLUSD",1742054581201,0.03,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1742054581508,0.03,135.38,135.36,20.41512214]
["bitfinex","SOLUSD",1742054581824,0.03,135.38,135.36,100.65752214]
["bitfinex","SOLUSD",1742054584447,0.03,135.38,135.37,18.64964886]
["bitfinex","SOLUSD",1742054584615,0.03,135.38,135.37,98.89204886]
["bitfinex","SOLUSD",1742054585120,0.03,135.38,135.37,106.27914886]
["bitfinex","SOLUSD",1742054586216,0.03,135.38,135.37,87.6295]
["bitfinex","SOLUSD",1742054586414,13.05742214,135.38,135.37,87.6295]
["bitfinex","SOLUSD",1742054586623,65.1671107,135.38,135.34,80.3054]
["bitfinex","SOLUSD",1742054586825,13.02742214,135.35,135.34,87.6941]
["bitfinex","SOLUSD",1742054588008,13.02742214,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742054588314,13.02742214,135.35,135.34,7.4517]
["bitfinex","SOLUSD",1742054589323,13.02742214,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742054599522,13.31174528,135.35,135.34,0.063]
["bitfinex","SOLUSD",1742054599732,0.14216157,135.31,135.25,11.36421337]
["bitfinex","SOLUSD",1742054600041,13.02742214,135.26,135.25,11.36421337]
["bitfinex","SOLUSD",1742054602538,13.02742214,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054602738,13.31174528,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742054603120,0.28432314,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742054603315,85.42143384,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742054603513,91.90143384,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742054603834,91.90143384,135.25,135.2,0.063]
["bitfinex","SOLUSD",1742054604032,13.02742214,135.21,135.2,82.863]
["bitfinex","SOLUSD",1742054604330,13.02742214,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742054605647,13.31174528,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742054606642,13.02742214,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742054609323,13.31174528,135.21,135.2,0.063]
["bitfinex","SOLUSD",1742054609521,13.31174528,135.21,135.17,82.8]
["bitfinex","SOLUSD",1742054609723,13.02742214,135.18,135.17,82.8]
["bitfinex","SOLUSD",1742054609947,26.05484428,135.18,135.17,82.8]
["bitfinex","SOLUSD",1742054610132,65.1371107,135.18,135.16,0.063]
["bitfinex","SOLUSD",1742054610441,65.1371107,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742054613853,13.02742214,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742054614426,13.02742214,135.17,135.15,64.56569545]
["bitfinex","SOLUSD",1742054614732,8.0356,135.2,135.15,83.06359545]
["bitfinex","SOLUSD",1742054615032,13.02742214,135.17,135.15,83.06359545]
["bitfinex","SOLUSD",1742054615623,0.28432314,135.23,135.15,83.06359545]
["bitfinex","SOLUSD",1742054615931,13.02742214,135.17,135.15,83.06359545]
["bitfinex","SOLUSD",1742054616753,13.02742214,135.18,135.15,83.06359545]
["bitfinex","SOLUSD",1742054617043,13.02742214,135.18,135.15,84.68199545]
["bitfinex","SOLUSD",1742054617239,13.02742214,135.19,135.15,84.68199545]
["bitfinex","SOLUSD",1742054619040,13.02742214,135.18,135.15,84.68199545]
["bitfinex","SOLUSD",1742054619627,13.02742214,135.19,135.15,121.67789545]
["bitfinex","SOLUSD",1742054619831,53.64528856,135.24,135.16,18.64964886]
["bitfinex","SOLUSD",1742054620031,0.28432314,135.25,135.18,18.64964886]
["bitfinex","SOLUSD",1742054620349,13.02742214,135.25,135.2,31.677071]
["bitfinex","SOLUSD",1742054620552,13.02742214,135.25,135.2,88.84366645]
["bitfinex","SOLUSD",1742054620847,13.02742214,135.25,135.21,25.8856]
["bitfinex","SOLUSD",1742054621036,13.02742214,135.24,135.21,25.8856]
["bitfinex","SOLUSD",1742054622935,20.40719383,135.24,135.21,25.8856]
["bitfinex","SOLUSD",1742054623441,20.40719383,135.25,135.21,25.8856]
["bitfinex","SOLUSD",1742054623749,20.40719383,135.24,135.21,25.8856]
["bitfinex","SOLUSD",1742054623945,20.40719383,135.24,135.21,83.05219545]
["bitfinex","SOLUSD",1742054627264,18.55862832,135.24,135.21,83.05219545]
["bitfinex","SOLUSD",1742054627644,1.5084,135.31,135.24,18.64964886]
["bitfinex","SOLUSD",1742054627944,201.9286,135.33,135.25,57.16659545]
["bitfinex","SOLUSD",1742054627945,20.40719383,135.29,135.25,57.16659545]
["bitfinex","SOLUSD",1742054628133,20.40719383,135.28,135.25,57.16659545]
["bitfinex","SOLUSD",1742054628738,20.40719383,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1742054629256,20.40719383,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742054631868,20.40719383,135.28,135.26,25.876]
["bitfinex","SOLUSD",1742054632764,20.40719383,135.28,135.26,83.04259545]
["bitfinex","SOLUSD",1742054636167,20.40719383,135.29,135.26,83.04259545]
["bitfinex","SOLUSD",1742054637875,0.063,135.28,135.26,83.04259545]
["bitfinex","SOLUSD",1742054638364,0.063,135.28,135.26,103.44978928]
["bitfinex","SOLUSD",1742054638536,20.40719383,135.32,135.27,39.05684269]
["bitfinex","SOLUSD",1742054638742,20.40719383,135.32,135.27,96.22343814]
["bitfinex","SOLUSD",1742054638948,20.40719383,135.32,135.27,97.75343814]
["bitfinex","SOLUSD",1742054639864,20.40719383,135.33,135.28,20.40719383]
["bitfinex","SOLUSD",1742054640173,20.40719383,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742054641074,20.40719383,135.31,135.28,25.8721]
["bitfinex","SOLUSD",1742054641475,20.40719383,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742054641680,20.40719383,135.31,135.28,25.8721]
["bitfinex","SOLUSD",1742054641990,20.40719383,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742054644382,13.0460796,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742054644723,13.0460796,135.32,135.28,83.03869545]
["bitfinex","SOLUSD",1742054646398,13.0460796,135.3,135.28,64.55859545]
["bitfinex","SOLUSD",1742054646698,13.0460796,135.31,135.28,83.03869545]
["bitfinex","SOLUSD",1742054648988,13.0460796,135.3,135.28,83.03869545]
["bitfinex","SOLUSD",1742054649569,7.3887,135.35,135.28,64.55859545]
["bitfinex","SOLUSD",1742054649570,13.0460796,135.29,135.28,64.55859545]
["bitfinex","SOLUSD",1742054649979,13.0460796,135.29,135.28,64.30859545]
["bitfinex","SOLUSD",1742054650194,13.0460796,135.3,135.28,64.30859545]
["bitfinex","SOLUSD",1742054650492,13.0460796,135.29,135.28,64.30859545]
["bitfinex","SOLUSD",1742054652500,13.0460796,135.29,135.28,57.16659545]
["bitfinex","SOLUSD",1742054658785,20.4375796,135.29,135.28,57.16659545]
["bitfinex","SOLUSD",1742054659699,20.4375796,135.29,135.24,57.16659545]
["bitfinex","SOLUSD",1742054659912,13.0460796,135.25,135.24,57.16659545]
["bitfinex","SOLUSD",1742054662209,72.624098,135.25,135.24,57.16659545]
["bitfinex","SOLUSD",1742054663476,0.28432314,135.24,135.21,57.19659545]
["bitfinex","SOLUSD",1742054663690,13.0460796,135.22,135.21,57.19659545]
["bitfinex","SOLUSD",1742054664108,0.28432314,135.21,135.16,64.56509545]
["bitfinex","SOLUSD",1742054664310,13.0460796,135.17,135.16,64.56509545]
["bitfinex","SOLUSD",1742054665627,13.0460796,135.19,135.16,64.56509545]
["bitfinex","SOLUSD",1742054667185,13.0460796,135.19,135.16,83.06159545]
["bitfinex","SOLUSD",1742054669412,13.0460796,135.18,135.16,83.06159545]
["bitfinex","SOLUSD",1742054672284,13.0460796,135.2,135.16,83.06159545]
["bitfinex","SOLUSD",1742054672604,13.0460796,135.19,135.16,83.06159545]
["bitfinex","SOLUSD",1742054673910,20.0,135.21,135.16,83.06159545]
["bitfinex","SOLUSD",1742054674107,13.0460796,135.19,135.16,83.06159545]
["bitfinex","SOLUSD",1742054675295,13.0460796,135.19,135.16,83.09159545]
["bitfinex","SOLUSD",1742054679095,13.0460796,135.18,135.16,83.09159545]
["bitfinex","SOLUSD",1742054679903,13.0460796,135.17,135.16,64.59509545]
["bitfinex","SOLUSD",1742054680104,13.0460796,135.17,135.16,57.19659545]
["bitfinex","SOLUSD",1742054680310,13.0460796,135.17,135.16,64.59519545]
["bitfinex","SOLUSD",1742054683490,13.0460796,135.17,135.16,57.19659545]
["bitfinex","SOLUSD",1742054684809,13.0460796,135.17,135.16,64.59519545]
["bitfinex","SOLUSD",1742054688910,13.0460796,135.17,135.16,57.19659545]
["bitfinex","SOLUSD",1742054689108,65.51472114,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742054701593,13.0460796,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742054703115,0.063,135.21,135.16,57.19659545]
["bitfinex","SOLUSD",1742054703422,13.1090796,135.21,135.17,18.64964886]
["bitfinex","SOLUSD",1742054705159,13.0460796,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742054706643,13.0460796,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742054706945,13.0460796,135.19,135.16,64.59509545]
["bitfinex","SOLUSD",1742054707128,65.230398,135.17,135.16,57.19659545]
["bitfinex","SOLUSD",1742054707438,65.230398,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742054709032,65.230398,135.17,135.16,7.4286]
["bitfinex","SOLUSD",1742054709211,13.0460796,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742054711019,65.230398,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742054711221,65.230398,135.17,135.14,57.22959545]
["bitfinex","SOLUSD",1742054711429,13.0460796,135.15,135.14,57.22959545]
["bitfinex","SOLUSD",1742054714939,13.0460796,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742054722435,13.33040274,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742054725538,13.0460796,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742054727742,13.0460796,135.15,135.14,7.4627]
["bitfinex","SOLUSD",1742054734020,11.54893716,135.19,135.14,7.4627]
["bitfinex","SOLUSD",1742054734021,13.0460796,135.17,135.14,83.12859545]
["bitfinex","SOLUSD",1742054734536,0.063,135.16,135.14,83.12859545]
["bitfinex","SOLUSD",1742054734954,11.54893716,135.19,135.14,97.69047505]
["bitfinex","SOLUSD",1742054734955,24.59501676,135.19,135.14,97.69047505]
["bitfinex","SOLUSD",1742054736128,11.54893716,135.19,135.16,25.8951]
["bitfinex","SOLUSD",1742054736437,11.54893716,135.19,135.16,38.9411796]
["bitfinex","SOLUSD",1742054736636,13.1090796,135.21,135.16,96.10777505]
["bitfinex","SOLUSD",1742054737234,0.063,135.21,135.17,31.69572846]
["bitfinex","SOLUSD",1742054737746,0.063,135.21,135.17,38.12292846]
["bitfinex","SOLUSD",1742054738246,0.063,135.21,135.18,38.9373796]
["bitfinex","SOLUSD",1742054739131,0.0001,135.21,135.2,33.21152846]
["bitfinex","SOLUSD",1742054739446,11.54893716,135.24,135.22,57.16649545]
["bitfinex","SOLUSD",1742054740043,13.0460796,135.26,135.22,57.16649545]
["bitfinex","SOLUSD",1742054740256,11.54893716,135.27,135.24,25.8798]
["bitfinex","SOLUSD",1742054740429,11.54893716,135.27,135.25,18.64964886]
["bitfinex","SOLUSD",1742054740629,11.54893716,135.27,135.25,31.69572846]
["bitfinex","SOLUSD",1742054741062,11.54893716,135.27,135.26,13.0460796]
["bitfinex","SOLUSD",1742054741354,11.54893716,135.27,135.26,33.21152846]
["bitfinex","SOLUSD",1742054742554,11.54893716,135.27,135.26,40.60462846]
["bitfinex","SOLUSD",1742054742760,0.063,135.29,135.26,59.08752846]
["bitfinex","SOLUSD",1742054743935,0.063,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1742054744253,0.063,135.29,135.27,75.81614431]
["bitfinex","SOLUSD",1742054744555,0.063,135.29,135.28,7.392]
["bitfinex","SOLUSD",1742054745257,0.063,135.29,135.28,83.20814431]
["bitfinex","SOLUSD",1742054746265,0.063,135.29,135.28,64.55849545]
["bitfinex","SOLUSD",1742054747465,20.44906911,135.29,135.28,64.55849545]
["bitfinex","SOLUSD",1742054747767,20.44906911,135.29,135.26,57.16649545]
["bitfinex","SOLUSD",1742054747967,20.38606911,135.27,135.26,57.16649545]
["bitfinex","SOLUSD",1742054752070,20.38606911,135.27,135.26,64.55959545]
["bitfinex","SOLUSD",1742054752365,20.38606911,135.28,135.26,64.55959545]
["bitfinex","SOLUSD",1742054752868,0.063,135.29,135.26,64.55959545]
["bitfinex","SOLUSD",1742054753043,0.063,135.29,135.27,39.03571797]
["bitfinex","SOLUSD",1742054753454,0.063,135.29,135.27,40.14401949]
["bitfinex","SOLUSD",1742054753660,0.063,135.29,135.28,26.04164886]
["bitfinex","SOLUSD",1742054756459,0.063,135.3,135.28,26.04164886]
["bitfinex","SOLUSD",1742054756954,0.063,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742054757181,20.44906911,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742054758276,20.44906911,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742054758861,20.44906911,135.3,135.27,64.55909545]
["bitfinex","SOLUSD",1742054759062,0.063,135.3,135.27,83.04059545]
["bitfinex","SOLUSD",1742054759263,0.063,135.3,135.27,103.42666456]
["bitfinex","SOLUSD",1742054759581,0.063,135.3,135.27,83.04059545]
["bitfinex","SOLUSD",1742054760476,0.063,135.3,135.28,18.64964886]
["bitfinex","SOLUSD",1742054762084,20.44906911,135.35,135.3,18.64964886]
["bitfinex","SOLUSD",1742054762383,0.063,135.35,135.32,46.25056911]
["bitfinex","SOLUSD",1742054763059,0.0001,135.35,135.33,39.03571797]
["bitfinex","SOLUSD",1742054763256,0.0001,135.35,135.34,39.03571797]
["bitfinex","SOLUSD",1742054763890,0.0001,135.35,135.34,40.14350682]
["bitfinex","SOLUSD",1742054764065,0.0001,135.35,135.34,40.42782996]
["bitfinex","SOLUSD",1742054764267,0.0001,135.35,135.34,46.80782996]
["bitfinex","SOLUSD",1742054764478,0.0001,135.35,135.34,54.19652996]
["bitfinex","SOLUSD",1742054767673,0.03,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1742054767874,0.03,135.38,135.37,64.55349545]
["bitfinex","SOLUSD",1742054768267,0.03,135.38,135.37,103.58921342]
["bitfinex","SOLUSD",1742054768478,20.44906911,135.43,135.38,18.64964886]
["bitfinex","SOLUSD",1742054768663,0.063,135.43,135.39,20.38606911]
["bitfinex","SOLUSD",1742054769084,20.44906911,135.43,135.38,96.20211342]
["bitfinex","SOLUSD",1742054769296,20.38606911,135.42,135.38,75.81604431]
["bitfinex","SOLUSD",1742054769782,20.38606911,135.42,135.39,7.386]
["bitfinex","SOLUSD",1742054770675,20.44906911,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742054770983,0.063,135.43,135.4,18.64964886]
["bitfinex","SOLUSD",1742054771164,0.063,135.43,135.4,39.03571797]
["bitfinex","SOLUSD",1742054771360,0.063,135.43,135.4,20.38606911]
["bitfinex","SOLUSD",1742054771668,0.063,135.43,135.39,109.78356456]
["bitfinex","SOLUSD",1742054771866,0.063,135.43,135.4,20.38606911]
["bitfinex","SOLUSD",1742054772286,0.063,135.43,135.41,20.38606911]
["bitfinex","SOLUSD",1742054772586,0.063,135.43,135.41,77.55246456]
["bitfinex","SOLUSD",1742054772789,0.063,135.43,135.41,57.16639545]
["bitfinex","SOLUSD",1742054773784,0.063,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742054776389,20.44906911,135.43,135.41,57.16639545]
["bitfinex","SOLUSD",1742054776683,20.38606911,135.42,135.41,57.16639545]
["bitfinex","SOLUSD",1742054778290,20.0,135.39,135.36,57.16639545]
["bitfinex","SOLUSD",1742054778495,20.38606911,135.37,135.36,57.16639545]
["bitfinex","SOLUSD",1742054779630,20.38606911,135.37,135.36,64.55409545]
["bitfinex","SOLUSD",1742054780188,20.38606911,135.38,135.36,64.55409545]
["bitfinex","SOLUSD",1742054780583,20.38606911,135.39,135.36,64.55409545]
["bitfinex","SOLUSD",1742054780785,20.38606911,135.4,135.36,64.55409545]
["bitfinex","SOLUSD",1742054780988,20.38606911,135.39,135.36,64.55409545]
["bitfinex","SOLUSD",1742054782001,8.2288,135.43,135.37,39.03571797]
["bitfinex","SOLUSD",1742054782002,20.38606911,135.42,135.37,39.03571797]
["bitfinex","SOLUSD",1742054782176,20.38606911,135.42,135.37,96.20211342]
["bitfinex","SOLUSD",1742054782374,1.6354,135.43,135.37,96.20211342]
["bitfinex","SOLUSD",1742054782375,0.063,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742054782675,0.063,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1742054782885,0.063,135.43,135.42,20.38606911]
["bitfinex","SOLUSD",1742054783081,0.063,135.43,135.41,96.20211342]
["bitfinex","SOLUSD",1742054783483,0.063,135.43,135.41,75.81604431]
["bitfinex","SOLUSD",1742054783878,0.063,135.43,135.41,96.20211342]
["bitfinex","SOLUSD",1742054784297,0.03,135.44,135.42,1.10715516]
["bitfinex","SOLUSD",1742054784480,0.03,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1742054784683,0.03,135.44,135.43,64.55019545]
["bitfinex","SOLUSD",1742054785506,0.0001,135.44,135.43,83.19984431]
["bitfinex","SOLUSD",1742054786578,0.063,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1742054786800,0.063,135.46,135.45,26.03234886]
["bitfinex","SOLUSD",1742054787204,32.60279233,135.46,135.44,64.54939545]
["bitfinex","SOLUSD",1742054787398,32.53979233,135.45,135.44,83.19904431]
["bitfinex","SOLUSD",1742054789003,32.60279233,135.46,135.44,83.19904431]
["bitfinex","SOLUSD",1742054790483,32.53979233,135.45,135.44,64.54939545]
["bitfinex","SOLUSD",1742054790691,32.53979233,135.45,135.44,64.54959545]
["bitfinex","SOLUSD",1742054791113,32.53979233,135.45,135.44,57.16629545]
["bitfinex","SOLUSD",1742054791614,32.53979233,135.45,135.44,64.54959545]
["bitfinex","SOLUSD",1742054792409,32.53979233,135.45,135.44,57.16629545]
["bitfinex","SOLUSD",1742054792915,32.53979233,135.45,135.44,64.54959545]
["bitfinex","SOLUSD",1742054793307,0.063,135.46,135.44,64.54959545]
["bitfinex","SOLUSD",1742054793619,32.60279233,135.46,135.44,64.54959545]
["bitfinex","SOLUSD",1742054794324,0.063,135.46,135.44,64.54959545]
["bitfinex","SOLUSD",1742054798430,0.063,135.46,135.44,64.54959545]
["bitfinex","SOLUSD",1742054800902,0.063,135.46,135.45,26.03234886]
["bitfinex","SOLUSD",1742054801238,0.063,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1742054801426,32.60279233,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1742054801924,0.063,135.46,135.45,26.03234886]
["bitfinex","SOLUSD",1742054805832,0.063,135.46,135.45,83.19864431]
["bitfinex","SOLUSD",1742054806617,0.0001,135.46,135.45,83.19864431]
["bitfinex","SOLUSD",1742054812515,20.33516531,135.46,135.45,64.54899545]
["bitfinex","SOLUSD",1742054821238,0.0001,135.46,135.45,64.54899545]
["bitfinex","SOLUSD",1742054821627,0.0001,135.46,135.45,83.19864431]
["bitfinex","SOLUSD",1742054823121,20.33516531,135.46,135.45,64.54899545]
["bitfinex","SOLUSD",1742054825443,20.33516531,135.46,135.45,57.16629545]
["bitfinex","SOLUSD",1742054827130,48.05243062,135.46,135.45,57.16629545]
["bitfinex","SOLUSD",1742054827331,20.33516531,135.46,135.45,57.16629545]
["bitfinex","SOLUSD",1742054830232,13.02277825,135.46,135.45,57.16629545]
["bitfinex","SOLUSD",1742054831439,13.02277825,135.46,135.45,64.54899545]
["bitfinex","SOLUSD",1742054833744,0.0001,135.46,135.45,83.19864431]
["bitfinex","SOLUSD",1742054833925,13.02267825,135.49,135.46,57.16619545]
["bitfinex","SOLUSD",1742054834246,13.02267825,135.48,135.46,57.16619545]
["bitfinex","SOLUSD",1742054834843,13.02267825,135.47,135.46,75.81584431]
["bitfinex","SOLUSD",1742054835035,13.02267825,135.47,135.46,57.16619545]
["bitfinex","SOLUSD",1742054835843,13.02267825,135.47,135.46,64.54839545]
["bitfinex","SOLUSD",1742054836146,13.02267825,135.47,135.46,57.16619545]
["bitfinex","SOLUSD",1742054837346,13.02267825,135.47,135.44,64.61239545]
["bitfinex","SOLUSD",1742054837555,13.02267825,135.45,135.44,64.61239545]
["bitfinex","SOLUSD",1742054838357,20.34770923,135.45,135.44,64.61239545]
["bitfinex","SOLUSD",1742054844655,20.34770923,135.46,135.44,64.61239545]
["bitfinex","SOLUSD",1742054844843,20.34770923,135.47,135.44,64.61239545]
["bitfinex","SOLUSD",1742054845152,20.34770923,135.47,135.44,83.07069545]
["bitfinex","SOLUSD",1742054845630,18.34770923,135.47,135.44,83.07069545]
["bitfinex","SOLUSD",1742054846055,20.34770923,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1742054846255,20.34770923,135.48,135.45,75.81584431]
["bitfinex","SOLUSD",1742054846953,20.34770923,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1742054848051,20.34770923,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1742054849750,20.34770923,135.47,135.46,64.54839545]
["bitfinex","SOLUSD",1742054850145,20.34770923,135.47,135.46,57.16619545]
["bitfinex","SOLUSD",1742054852161,20.34770923,135.47,135.46,64.54839545]
["bitfinex","SOLUSD",1742054853032,20.34770923,135.48,135.46,83.00399545]
["bitfinex","SOLUSD",1742054853258,20.34770923,135.47,135.46,83.00399545]
["bitfinex","SOLUSD",1742054856158,20.34770923,135.47,135.46,64.54839545]
["bitfinex","SOLUSD",1742054856463,20.34770923,135.47,135.46,57.16619545]
["bitfinex","SOLUSD",1742054856947,20.34770923,135.47,135.44,64.61229545]
["bitfinex","SOLUSD",1742054857143,20.34770923,135.45,135.44,64.61229545]
["bitfinex","SOLUSD",1742054860457,40.69541846,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742054861349,42.36081846,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742054863369,42.36081846,135.45,135.41,57.16619545]
["bitfinex","SOLUSD",1742054863667,20.34770923,135.42,135.41,57.16619545]
["bitfinex","SOLUSD",1742054864371,20.34770923,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1742054864559,20.34770923,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1742054864759,20.34770923,135.38,135.37,64.55329545]
["bitfinex","SOLUSD",1742054865572,40.69541846,135.38,135.36,0.063]
["bitfinex","SOLUSD",1742054865747,20.34770923,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054866771,26.72770923,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054867965,13.15373716,135.4,135.36,0.063]
["bitfinex","SOLUSD",1742054868162,20.34770923,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054872285,27.01203237,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054872984,26.72770923,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054874165,20.34770923,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054882676,20.34770923,135.39,135.36,57.22919545]
["bitfinex","SOLUSD",1742054883801,20.34770923,135.39,135.36,56.72919545]
["bitfinex","SOLUSD",1742054884181,6.52216157,135.42,135.36,56.72919545]
["bitfinex","SOLUSD",1742054884387,20.34770923,135.37,135.36,56.72919545]
["bitfinex","SOLUSD",1742054884795,20.34770923,135.37,135.36,64.11689545]
["bitfinex","SOLUSD",1742054886703,20.34770923,135.38,135.36,64.11689545]
["bitfinex","SOLUSD",1742054887298,20.34770923,135.38,135.36,64.17989545]
["bitfinex","SOLUSD",1742054888600,6.52216157,135.42,135.36,82.64909545]
["bitfinex","SOLUSD",1742054888803,20.34770923,135.38,135.36,82.64909545]
["bitfinex","SOLUSD",1742054892213,20.34770923,135.37,135.36,82.64909545]
["bitfinex","SOLUSD",1742054892707,20.34770923,135.37,135.36,64.17989545]
["bitfinex","SOLUSD",1742054894501,13.03677987,135.37,135.36,64.17989545]
["bitfinex","SOLUSD",1742054899523,13.03677987,135.37,135.36,56.79219545]
["bitfinex","SOLUSD",1742054899811,13.03677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054909123,20.0,135.4,135.36,0.063]
["bitfinex","SOLUSD",1742054909434,13.03677987,135.38,135.36,0.063]
["bitfinex","SOLUSD",1742054909727,13.03677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054910718,13.06677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054918026,13.06677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054918326,13.35110301,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054919215,20.73820301,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054920925,13.35110301,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054921419,13.06677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054922421,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054922626,13.06677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054924224,0.03,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054924412,13.06677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054946734,20.45387987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054946937,13.06677987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054947247,20.45387987,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054947822,32.00281703,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054948443,24.61571703,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054950144,32.28714017,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054951153,24.90004017,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054951527,13.35110301,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742054955045,13.35110301,135.37,135.32,64.18189545]
["bitfinex","SOLUSD",1742054955046,0.28432314,135.36,135.32,64.18189545]
["bitfinex","SOLUSD",1742054955255,13.03677987,135.33,135.32,7.4527]
["bitfinex","SOLUSD",1742054955551,13.03677987,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742054960854,6.38,135.35,135.32,0.063]
["bitfinex","SOLUSD",1742054961153,13.03677987,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742054980668,13.32110301,135.33,135.32,0.063]
["bitfinex","SOLUSD",1742054981763,1.5157,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742054981947,66.69959935,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742054982975,74.37372249,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742054983267,71.56389935,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742054994178,65.18389935,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742054994368,71.56389935,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742055005381,71.59389935,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742055019396,20.28432314,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055019578,33.32110301,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055020188,40.71260301,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055020398,40.71260301,135.29,135.26,0.063]
["bitfinex","SOLUSD",1742055020594,13.32110301,135.27,135.26,0.063]
["bitfinex","SOLUSD",1742055027891,20.71370301,135.27,135.26,0.063]
["bitfinex","SOLUSD",1742055029707,20.71370301,135.27,135.25,0.03]
["bitfinex","SOLUSD",1742055029901,19.41677987,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055031097,26.80987987,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055032598,79.24132249,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055033687,27.09420301,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055034714,38.64314017,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055035514,44.72221334,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055036318,115.51898168,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055037197,103.97004452,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742055039122,103.97004452,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742055039321,13.03677987,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742055041317,39.36555187,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742055041518,20.0,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742055041718,33.03677987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055045501,12.04893715,135.25,135.19,56.72919545]
["bitfinex","SOLUSD",1742055045707,11.54893716,135.25,135.21,14.57457987]
["bitfinex","SOLUSD",1742055046113,13.03677987,135.23,135.21,1.5378]
["bitfinex","SOLUSD",1742055046324,13.03677987,135.22,135.18,64.73249545]
["bitfinex","SOLUSD",1742055046527,0.28432314,135.23,135.18,1.6008]
["bitfinex","SOLUSD",1742055046704,13.03677987,135.19,135.18,1.6008]
["bitfinex","SOLUSD",1742055047224,13.03677987,135.2,135.18,8.9983]
["bitfinex","SOLUSD",1742055047422,13.03677987,135.22,135.18,27.4921]
["bitfinex","SOLUSD",1742055047630,33.03677987,135.23,135.18,84.22129545]
["bitfinex","SOLUSD",1742055047923,33.03677987,135.23,135.18,97.25807532]
["bitfinex","SOLUSD",1742055048125,33.03677987,135.23,135.18,84.22129545]
["bitfinex","SOLUSD",1742055048621,13.03677987,135.22,135.18,84.22129545]
["bitfinex","SOLUSD",1742055049203,33.03677987,135.23,135.18,84.22129545]
["bitfinex","SOLUSD",1742055049414,33.03677987,135.23,135.18,97.25807532]
["bitfinex","SOLUSD",1742055049610,13.03677987,135.22,135.18,121.20899545]
["bitfinex","SOLUSD",1742055051324,13.03677987,135.21,135.18,84.22129545]
["bitfinex","SOLUSD",1742055052429,13.03677987,135.2,135.18,84.22129545]
["bitfinex","SOLUSD",1742055054727,13.03677987,135.21,135.18,84.22129545]
["bitfinex","SOLUSD",1742055055827,13.03677987,135.2,135.18,84.22129545]
["bitfinex","SOLUSD",1742055057208,13.03677987,135.19,135.18,64.18969545]
["bitfinex","SOLUSD",1742055057411,13.03677987,135.19,135.18,7.4605]
["bitfinex","SOLUSD",1742055057626,20.0,135.23,135.18,7.4605]
["bitfinex","SOLUSD",1742055057928,13.03677987,135.19,135.18,7.4605]
["bitfinex","SOLUSD",1742055058514,13.03677987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055070734,13.03677987,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742055071629,13.03677987,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742055072829,13.03677987,135.2,135.18,7.4605]
["bitfinex","SOLUSD",1742055076947,13.03677987,135.21,135.18,25.9543]
["bitfinex","SOLUSD",1742055080336,13.03677987,135.19,135.18,25.9543]
["bitfinex","SOLUSD",1742055080541,13.03677987,135.2,135.18,25.9543]
["bitfinex","SOLUSD",1742055081544,13.03677987,135.2,135.18,7.4605]
["bitfinex","SOLUSD",1742055081845,13.03677987,135.19,135.18,7.4605]
["bitfinex","SOLUSD",1742055085151,13.03677987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055100068,13.09977987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055101975,33.09977987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055105659,13.09977987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055105962,0.063,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055113764,0.063,135.19,135.18,7.4605]
["bitfinex","SOLUSD",1742055116670,0.063,135.2,135.18,7.4605]
["bitfinex","SOLUSD",1742055122561,0.063,135.2,135.18,64.18969545]
["bitfinex","SOLUSD",1742055126384,0.0001,135.2,135.18,77.22647532]
["bitfinex","SOLUSD",1742055132306,0.0001,135.2,135.19,20.43367987]
["bitfinex","SOLUSD",1742055132593,0.0001,135.2,135.19,26.81367987]
["bitfinex","SOLUSD",1742055134201,0.0001,135.2,135.19,83.54287532]
["bitfinex","SOLUSD",1742055135294,0.0001,135.22,135.21,13.03677987]
["bitfinex","SOLUSD",1742055135498,0.0001,135.22,135.21,69.76597532]
["bitfinex","SOLUSD",1742055137195,0.0001,135.22,135.21,77.16187532]
["bitfinex","SOLUSD",1742055139004,0.0001,135.22,135.21,95.81152418]
["bitfinex","SOLUSD",1742055139501,0.063,135.26,135.21,151.28072418]
["bitfinex","SOLUSD",1742055139671,0.063,135.26,135.22,13.03677987]
["bitfinex","SOLUSD",1742055139872,0.063,135.26,135.22,69.76597532]
["bitfinex","SOLUSD",1742055141601,0.063,135.26,135.23,25.8818]
["bitfinex","SOLUSD",1742055142394,13.09977987,135.26,135.23,25.8818]
["bitfinex","SOLUSD",1742055143004,13.09977987,135.26,135.23,82.61099545]
["bitfinex","SOLUSD",1742055144376,0.063,135.26,135.23,82.61099545]
["bitfinex","SOLUSD",1742055147003,13.03677987,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1742055147311,13.03677987,135.24,135.21,7.4586]
["bitfinex","SOLUSD",1742055147312,13.03677987,135.23,135.21,7.4586]
["bitfinex","SOLUSD",1742055147481,13.03677987,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742055151102,20.71640301,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742055153203,13.03677987,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742055161022,13.32110301,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742055161197,38.35075187,135.22,135.21,0.063]
["bitfinex","SOLUSD",1742055161792,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055162024,33.03677987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055167097,13.03677987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055167905,13.03677987,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742055170235,13.03677987,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055172901,13.03677987,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742055174027,13.06677987,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742055174914,0.03,135.21,135.18,0.063]
["bitfinex","SOLUSD",1742055178240,0.03,135.21,135.18,56.79219545]
["bitfinex","SOLUSD",1742055180343,0.03,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1742055181223,13.06677987,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1742055185040,0.03,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1742055185640,0.03,135.24,135.19,38.92607987]
["bitfinex","SOLUSD",1742055185843,0.03,135.24,135.19,95.65527532]
["bitfinex","SOLUSD",1742055186025,13.06677987,135.24,135.19,95.65527532]
["bitfinex","SOLUSD",1742055186226,0.03,135.24,135.2,13.03677987]
["bitfinex","SOLUSD",1742055187028,0.03,135.24,135.23,13.03677987]
["bitfinex","SOLUSD",1742055187231,0.03,135.24,135.23,69.76597532]
["bitfinex","SOLUSD",1742055187735,0.03,135.24,135.23,64.12399545]
["bitfinex","SOLUSD",1742055188722,0.03,135.24,135.23,77.16077532]
["bitfinex","SOLUSD",1742055190445,0.0001,135.24,135.23,77.16077532]
["bitfinex","SOLUSD",1742055190744,0.0001,135.26,135.24,18.64964886]
["bitfinex","SOLUSD",1742055190947,0.0001,135.26,135.25,13.03677987]
["bitfinex","SOLUSD",1742055191341,0.0001,135.26,135.24,31.68642873]
["bitfinex","SOLUSD",1742055191646,0.0001,135.26,135.23,82.61099545]
["bitfinex","SOLUSD",1742055191647,0.0001,135.26,135.25,20.0]
["bitfinex","SOLUSD",1742055192459,13.03687987,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1742055192751,0.0001,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1742055193728,13.03687987,135.26,135.24,7.394]
["bitfinex","SOLUSD",1742055194351,0.0001,135.26,135.24,7.394]
["bitfinex","SOLUSD",1742055198758,0.0001,135.26,135.24,64.12319545]
["bitfinex","SOLUSD",1742055209572,0.0001,135.26,135.24,77.15997532]
["bitfinex","SOLUSD",1742055209755,0.0001,135.26,135.25,13.03677987]
["bitfinex","SOLUSD",1742055210971,0.0001,135.26,135.25,20.43047987]
["bitfinex","SOLUSD",1742055211567,0.0001,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1742055213571,0.0001,135.26,135.25,64.12289545]
["bitfinex","SOLUSD",1742055215977,0.0001,135.26,135.25,77.15967532]
["bitfinex","SOLUSD",1742055216358,0.0001,135.26,135.25,64.12289545]
["bitfinex","SOLUSD",1742055216757,0.0001,135.26,135.25,77.15967532]
["bitfinex","SOLUSD",1742055221673,0.0001,135.26,135.25,95.80932418]
["bitfinex","SOLUSD",1742055227560,0.0001,135.26,135.25,82.77254431]
["bitfinex","SOLUSD",1742055228377,0.0001,135.26,135.25,64.12289545]
["bitfinex","SOLUSD",1742055228984,0.0001,135.26,135.25,77.15967532]
["bitfinex","SOLUSD",1742055231988,0.0001,135.26,135.25,95.80932418]
["bitfinex","SOLUSD",1742055239601,0.0001,135.26,135.25,77.15967532]
["bitfinex","SOLUSD",1742055240175,0.0001,135.26,135.25,64.12289545]
["bitfinex","SOLUSD",1742055240867,0.0001,135.26,135.25,77.15967532]
["bitfinex","SOLUSD",1742055242174,0.0001,135.26,135.25,95.80932418]
["bitfinex","SOLUSD",1742055247270,0.0001,135.26,135.25,82.77254431]
["bitfinex","SOLUSD",1742055248569,0.0001,135.26,135.25,95.80932418]
["bitfinex","SOLUSD",1742055275803,0.0001,135.26,135.25,97.20217627]
["bitfinex","SOLUSD",1742055276403,0.0001,135.31,135.3,13.03677987]
["bitfinex","SOLUSD",1742055276595,0.0001,135.31,135.3,69.76597532]
["bitfinex","SOLUSD",1742055277107,0.0001,135.31,135.3,56.72919545]
["bitfinex","SOLUSD",1742055277309,0.0001,135.31,135.3,64.12009545]
["bitfinex","SOLUSD",1742055279602,13.03687987,135.31,135.3,64.12009545]
["bitfinex","SOLUSD",1742055281518,13.03687987,135.31,135.3,56.72919545]
["bitfinex","SOLUSD",1742055283729,13.03687987,135.31,135.3,64.12009545]
["bitfinex","SOLUSD",1742055285626,13.03687987,135.31,135.25,56.72919545]
["bitfinex","SOLUSD",1742055285627,71.71089935,135.31,135.25,56.72919545]
["bitfinex","SOLUSD",1742055285839,13.03677987,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742055286027,13.03677987,135.28,135.26,64.12229545]
["bitfinex","SOLUSD",1742055287017,13.03677987,135.27,135.26,64.12229545]
["bitfinex","SOLUSD",1742055287215,14.55807987,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742055287435,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055291517,19.56367987,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742055291914,14.55807987,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742055292117,13.03677987,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742055294244,14.55807987,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742055296240,13.03677987,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742055297523,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055297908,13.03677987,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742055298637,13.03677987,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742055299112,13.06677987,135.28,135.24,0.063]
["bitfinex","SOLUSD",1742055299842,13.06677987,135.28,135.24,69.82897532]
["bitfinex","SOLUSD",1742055299843,0.03,135.28,135.24,69.82897532]
["bitfinex","SOLUSD",1742055300844,0.03,135.28,135.25,25.8779]
["bitfinex","SOLUSD",1742055303159,13.06677987,135.28,135.25,25.8779]
["bitfinex","SOLUSD",1742055304448,13.06677987,135.28,135.25,82.60709545]
["bitfinex","SOLUSD",1742055308954,0.03,135.28,135.25,95.64387532]
["bitfinex","SOLUSD",1742055309734,0.0001,135.31,135.27,13.03677987]
["bitfinex","SOLUSD",1742055309927,0.0001,135.31,135.27,69.76597532]
["bitfinex","SOLUSD",1742055310362,0.0001,135.31,135.28,25.8721]
["bitfinex","SOLUSD",1742055310659,0.0001,135.31,135.28,38.90887987]
["bitfinex","SOLUSD",1742055312437,0.0001,135.31,135.28,25.8721]
["bitfinex","SOLUSD",1742055313349,0.0001,135.31,135.28,82.60129545]
["bitfinex","SOLUSD",1742055314653,0.0001,135.31,135.28,95.63807532]
["bitfinex","SOLUSD",1742055314954,0.0001,135.31,135.29,13.03677987]
["bitfinex","SOLUSD",1742055315449,0.0001,135.31,135.29,69.76597532]
["bitfinex","SOLUSD",1742055316252,0.0001,135.31,135.29,56.72919545]
["bitfinex","SOLUSD",1742055317056,0.0001,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1742055317249,0.0001,135.31,135.3,64.12009545]
["bitfinex","SOLUSD",1742055320850,13.03687987,135.31,135.3,64.12009545]
["bitfinex","SOLUSD",1742055321440,13.03687987,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1742055321842,13.03677987,135.3,135.28,64.12119545]
["bitfinex","SOLUSD",1742055322134,13.03677987,135.29,135.28,64.12119545]
["bitfinex","SOLUSD",1742055323344,13.03677987,135.29,135.28,64.18419545]
["bitfinex","SOLUSD",1742055324957,13.03677987,135.29,135.28,7.455]
["bitfinex","SOLUSD",1742055325335,13.03677987,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055329141,13.03677987,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742055329452,13.03687987,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742055331865,13.03677987,135.3,135.28,0.063]
["bitfinex","SOLUSD",1742055335662,13.03677987,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055346569,52.14721948,135.31,135.28,0.063]
["bitfinex","SOLUSD",1742055346780,13.03677987,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055350092,45.87945187,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742055350388,18.933972,135.28,135.24,0.063]
["bitfinex","SOLUSD",1742055350670,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055358075,8.1591,135.29,135.24,0.063]
["bitfinex","SOLUSD",1742055358286,13.03677987,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742055359576,13.03677987,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742055359781,13.03677987,135.25,135.24,56.79219545]
["bitfinex","SOLUSD",1742055360366,13.03677987,135.25,135.24,64.18639545]
["bitfinex","SOLUSD",1742055360866,13.03677987,135.25,135.24,56.79219545]
["bitfinex","SOLUSD",1742055363086,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055364166,13.03677987,135.25,135.24,7.4572]
["bitfinex","SOLUSD",1742055364370,13.03677987,135.26,135.24,7.4572]
["bitfinex","SOLUSD",1742055364684,13.03677987,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742055365687,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055373179,13.03677987,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742055373582,13.03677987,135.28,135.24,0.063]
["bitfinex","SOLUSD",1742055373985,13.03677987,135.28,135.24,56.79219545]
["bitfinex","SOLUSD",1742055375479,13.03677987,135.28,135.25,25.8779]
["bitfinex","SOLUSD",1742055376278,13.06677987,135.29,135.25,25.8779]
["bitfinex","SOLUSD",1742055376483,0.03,135.29,135.25,95.64387532]
["bitfinex","SOLUSD",1742055376882,0.03,135.29,135.25,82.60709545]
["bitfinex","SOLUSD",1742055377093,0.03,135.29,135.25,95.64387532]
["bitfinex","SOLUSD",1742055377482,13.06677987,135.29,135.25,82.60709545]
["bitfinex","SOLUSD",1742055377680,13.03677987,135.27,135.25,64.12289545]
["bitfinex","SOLUSD",1742055378508,13.06677987,135.29,135.25,64.12289545]
["bitfinex","SOLUSD",1742055378686,13.06677987,135.29,135.25,82.60709545]
["bitfinex","SOLUSD",1742055381785,13.03677987,135.28,135.25,64.12289545]
["bitfinex","SOLUSD",1742055382090,13.03677987,135.26,135.25,56.72919545]
["bitfinex","SOLUSD",1742055382311,13.03677987,135.26,135.24,64.18619545]
["bitfinex","SOLUSD",1742055384089,13.03677987,135.25,135.24,56.79219545]
["bitfinex","SOLUSD",1742055384890,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055387388,13.17894144,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055389091,13.03677987,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055392119,65.46822249,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742055393319,72.86192249,135.25,135.19,7.4599]
["bitfinex","SOLUSD",1742055393492,13.03677987,135.2,135.19,7.4599]
["bitfinex","SOLUSD",1742055393698,13.32110301,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742055401521,20.71750301,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742055401730,13.32110301,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742055410512,20.71750301,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742055415123,39.36715187,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742055415317,65.46822249,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055415521,13.32110301,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055417310,20.71800301,135.19,135.18,0.063]
["bitfinex","SOLUSD",1742055419213,20.71800301,135.19,135.17,0.063]
["bitfinex","SOLUSD",1742055419416,13.03677987,135.18,135.17,0.063]
["bitfinex","SOLUSD",1742055419725,20.0,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055420032,13.03677987,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055424631,20.43537987,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055424837,13.03677987,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055427937,13.03677987,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055428234,20.43537987,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055429233,20.71970301,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055431432,13.32110301,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055432245,13.03677987,135.17,135.15,0.8027594]
["bitfinex","SOLUSD",1742055432413,0.28432314,135.21,135.15,8.2018594]
["bitfinex","SOLUSD",1742055432618,13.03677987,135.19,135.15,8.2018594]
["bitfinex","SOLUSD",1742055433943,13.03677987,135.18,135.15,8.2018594]
["bitfinex","SOLUSD",1742055434553,13.03677987,135.16,135.15,0.8027594]
["bitfinex","SOLUSD",1742055435351,13.03677987,135.17,135.15,8.2018594]
["bitfinex","SOLUSD",1742055435956,13.03677987,135.18,135.15,8.2018594]
["bitfinex","SOLUSD",1742055438035,13.03677987,135.17,135.15,8.2018594]
["bitfinex","SOLUSD",1742055438826,13.03677987,135.16,135.15,8.2018594]
["bitfinex","SOLUSD",1742055439529,13.03677987,135.17,135.15,8.2018594]
["bitfinex","SOLUSD",1742055440444,13.03677987,135.17,135.15,8.2318594]
["bitfinex","SOLUSD",1742055440955,13.03677987,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055443149,13.03677987,135.16,135.15,8.2318594]
["bitfinex","SOLUSD",1742055444644,13.03677987,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055445651,20.71970301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055446948,13.32110301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055448636,20.71970301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055450153,13.32110301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055451553,20.71970301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055451753,13.32110301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055454129,20.71970301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055455434,13.32110301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055456660,13.03677987,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055459156,13.32110301,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055460461,13.03677987,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055460957,13.03677987,135.16,135.15,8.2318594]
["bitfinex","SOLUSD",1742055463155,13.03677987,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055464646,13.03677987,135.17,135.15,8.2318594]
["bitfinex","SOLUSD",1742055464852,0.063,135.16,135.15,8.2318594]
["bitfinex","SOLUSD",1742055469847,0.063,135.16,135.15,64.96105485]
["bitfinex","SOLUSD",1742055473164,0.063,135.16,135.15,77.99783472]
["bitfinex","SOLUSD",1742055474476,0.063,135.16,135.15,83.61070371]
["bitfinex","SOLUSD",1742055476675,0.063,135.16,135.15,96.64748358]
["bitfinex","SOLUSD",1742055477779,0.063,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742055480284,0.063,135.18,135.17,64.12719545]
["bitfinex","SOLUSD",1742055482886,0.063,135.18,135.17,77.16397532]
["bitfinex","SOLUSD",1742055483383,32.32453948,135.22,135.17,95.65917532]
["bitfinex","SOLUSD",1742055484497,13.03677987,135.21,135.17,82.62239545]
["bitfinex","SOLUSD",1742055486507,33.03677987,135.22,135.17,82.62239545]
["bitfinex","SOLUSD",1742055486730,13.03677987,135.22,135.17,82.62239545]
["bitfinex","SOLUSD",1742055486912,13.03677987,135.22,135.17,95.65917532]
["bitfinex","SOLUSD",1742055489231,13.09977987,135.22,135.17,95.65917532]
["bitfinex","SOLUSD",1742055490422,0.063,135.22,135.19,13.03677987]
["bitfinex","SOLUSD",1742055490829,0.063,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1742055491127,0.063,135.22,135.2,64.12559545]
["bitfinex","SOLUSD",1742055492416,13.09977987,135.22,135.2,64.12559545]
["bitfinex","SOLUSD",1742055492723,13.03677987,135.21,135.2,56.72919545]
["bitfinex","SOLUSD",1742055494329,13.03677987,135.21,135.16,0.03]
["bitfinex","SOLUSD",1742055494637,13.03677987,135.18,135.16,0.03]
["bitfinex","SOLUSD",1742055495421,13.03677987,135.19,135.16,0.03]
["bitfinex","SOLUSD",1742055495628,13.03677987,135.19,135.16,7.4283]
["bitfinex","SOLUSD",1742055498545,13.03677987,135.21,135.16,7.4283]
["bitfinex","SOLUSD",1742055498728,13.03677987,135.21,135.16,64.15749545]
["bitfinex","SOLUSD",1742055499241,13.03677987,135.2,135.16,82.65399545]
["bitfinex","SOLUSD",1742055499543,13.03677987,135.2,135.16,64.15749545]
["bitfinex","SOLUSD",1742055500241,33.03677987,135.21,135.16,82.65399545]
["bitfinex","SOLUSD",1742055502346,13.03677987,135.2,135.16,82.65399545]
["bitfinex","SOLUSD",1742055502727,13.03677987,135.2,135.16,64.15749545]
["bitfinex","SOLUSD",1742055503956,13.03677987,135.19,135.16,64.15749545]
["bitfinex","SOLUSD",1742055505333,13.03677987,135.2,135.16,64.15749545]
["bitfinex","SOLUSD",1742055509053,13.03677987,135.19,135.16,64.15749545]
["bitfinex","SOLUSD",1742055513460,13.03677987,135.18,135.16,7.4283]
["bitfinex","SOLUSD",1742055514358,20.0,135.21,135.16,7.4283]
["bitfinex","SOLUSD",1742055514359,13.03677987,135.19,135.16,7.4283]
["bitfinex","SOLUSD",1742055514855,13.03677987,135.2,135.16,25.9248]
["bitfinex","SOLUSD",1742055519139,12.81155138,135.2,135.16,25.9248]
["bitfinex","SOLUSD",1742055522366,13.03677987,135.19,135.16,25.9248]
["bitfinex","SOLUSD",1742055524164,0.34732314,135.22,135.16,25.9248]
["bitfinex","SOLUSD",1742055524165,13.03677987,135.2,135.16,25.9248]
["bitfinex","SOLUSD",1742055525657,0.34732314,135.22,135.16,75.95467987]
["bitfinex","SOLUSD",1742055525658,13.09977987,135.22,135.16,75.95467987]
["bitfinex","SOLUSD",1742055525863,0.063,135.22,135.17,13.03677987]
["bitfinex","SOLUSD",1742055527670,0.063,135.22,135.18,25.8913]
["bitfinex","SOLUSD",1742055528467,13.09977987,135.22,135.18,25.8913]
["bitfinex","SOLUSD",1742055529168,13.03677987,135.21,135.18,25.8913]
["bitfinex","SOLUSD",1742055529468,0.063,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1742055529469,13.03677987,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742055529853,13.03677987,135.19,135.17,7.398]
["bitfinex","SOLUSD",1742055531848,0.063,135.22,135.17,7.398]
["bitfinex","SOLUSD",1742055531849,13.03677987,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742055532056,13.03677987,135.18,135.16,0.03]
["bitfinex","SOLUSD",1742055532350,13.03677987,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055532768,13.03677987,135.17,135.16,7.4286]
["bitfinex","SOLUSD",1742055533785,13.03677987,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055533995,0.28432314,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742055534195,13.03677987,135.18,135.16,0.03]
["bitfinex","SOLUSD",1742055540483,13.03677987,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055541590,65.46822249,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055542308,72.86622249,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055543077,13.32110301,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055548794,65.46822249,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055549009,72.86622249,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055549497,59.54511948,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055549697,72.58189935,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055551494,91.51587135,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055553500,84.11787135,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055554788,91.51587135,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742055557511,18.79181043,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055557803,38.1885903,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055558685,45.5871903,135.16,135.15,0.8327594]
["bitfinex","SOLUSD",1742055563708,45.72935187,135.16,135.14,0.063]
["bitfinex","SOLUSD",1742055563896,0.14216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742055564209,13.17894144,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742055565217,20.57864144,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742055565614,39.37045187,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742055565929,31.97075187,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742055566102,20.0,135.11,135.08,6.884544]
["bitfinex","SOLUSD",1742055566412,13.03677987,135.1,135.08,6.884544]
["bitfinex","SOLUSD",1742055568520,33.03677987,135.11,135.08,6.884544]
["bitfinex","SOLUSD",1742055570699,13.03677987,135.1,135.08,6.884544]
["bitfinex","SOLUSD",1742055571103,33.03677987,135.11,135.08,6.884544]
["bitfinex","SOLUSD",1742055571816,13.03677987,135.1,135.08,6.884544]
["bitfinex","SOLUSD",1742055572025,13.03677987,135.1,135.08,6.914544]
["bitfinex","SOLUSD",1742055573113,13.17894144,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742055573624,20.72350301,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742055573804,20.14216157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742055574003,33.17894144,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742055574216,39.53894144,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742055574999,39.68110301,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742055575402,65.73485187,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742055576622,58.33075187,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742055577225,0.14216157,135.05,135.02,0.03]
["bitfinex","SOLUSD",1742055577423,13.03677987,135.03,135.02,0.03]
["bitfinex","SOLUSD",1742055581639,65.46822249,135.03,135.02,0.03]
["bitfinex","SOLUSD",1742055582511,0.14216157,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1742055582728,13.03677987,134.98,134.97,7.4088]
["bitfinex","SOLUSD",1742055583229,13.03677987,134.99,134.95,25.9354]
["bitfinex","SOLUSD",1742055583926,13.03677987,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742055586545,13.03677987,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742055587420,13.03677987,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742055594336,13.03677987,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742055599245,13.03677987,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742055600344,33.03677987,135.0,134.97,0.03]
["bitfinex","SOLUSD",1742055601845,13.03677987,135.01,134.97,0.03]
["bitfinex","SOLUSD",1742055602249,13.09977987,135.02,134.97,13.06677987]
["bitfinex","SOLUSD",1742055602444,13.09977987,135.02,134.98,25.9297]
["bitfinex","SOLUSD",1742055602625,13.09977987,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1742055602626,13.03677987,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742055602945,13.03677987,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742055604352,13.09977987,135.02,134.97,25.9616]
["bitfinex","SOLUSD",1742055606027,13.03677987,135.01,134.97,25.9616]
["bitfinex","SOLUSD",1742055606525,13.03677987,135.01,134.97,82.69079545]
["bitfinex","SOLUSD",1742055606731,13.03677987,135.0,134.97,64.16819545]
["bitfinex","SOLUSD",1742055608334,33.03677987,135.01,134.97,64.16819545]
["bitfinex","SOLUSD",1742055608960,33.03677987,135.01,134.97,82.69079545]
["bitfinex","SOLUSD",1742055609538,13.03677987,135.0,134.97,82.69079545]
["bitfinex","SOLUSD",1742055609840,33.03677987,135.01,134.97,82.69079545]
["bitfinex","SOLUSD",1742055612660,20.063,135.02,134.97,82.69079545]
["bitfinex","SOLUSD",1742055612889,33.09977987,135.02,134.97,82.69079545]
["bitfinex","SOLUSD",1742055614685,0.063,135.02,134.98,6.4522]
["bitfinex","SOLUSD",1742055615566,0.063,135.02,134.98,76.21817532]
["bitfinex","SOLUSD",1742055616579,0.063,135.02,134.99,38.96447987]
["bitfinex","SOLUSD",1742055616756,0.063,135.02,135.0,13.03677987]
["bitfinex","SOLUSD",1742055617060,0.063,135.02,135.0,69.76597532]
["bitfinex","SOLUSD",1742055617280,0.063,135.02,135.0,56.72919545]
["bitfinex","SOLUSD",1742055618681,0.063,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742055621080,0.063,135.02,135.01,64.13599545]
["bitfinex","SOLUSD",1742055623390,13.03677987,135.07,135.01,95.68987532]
["bitfinex","SOLUSD",1742055623889,13.03677987,135.07,135.02,13.03677987]
["bitfinex","SOLUSD",1742055624476,13.03677987,135.08,135.02,13.03677987]
["bitfinex","SOLUSD",1742055624878,13.03677987,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1742055626197,8.23086157,135.1,135.03,25.9201]
["bitfinex","SOLUSD",1742055626492,13.03677987,135.06,135.03,64.13489545]
["bitfinex","SOLUSD",1742055626676,13.03677987,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742055627071,13.03677987,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1742055627684,7.4031,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1742055627871,13.03677987,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1742055628370,13.03677987,135.07,135.02,38.95877987]
["bitfinex","SOLUSD",1742055628583,13.03677987,135.07,135.02,95.68797532]
["bitfinex","SOLUSD",1742055629296,13.03677987,135.07,135.02,82.65119545]
["bitfinex","SOLUSD",1742055630681,13.03677987,135.07,135.02,95.68797532]
["bitfinex","SOLUSD",1742055631190,0.063,135.05,135.02,95.68797532]
["bitfinex","SOLUSD",1742055631578,0.063,135.05,135.03,13.03677987]
["bitfinex","SOLUSD",1742055631780,0.063,135.05,135.04,20.44197987]
["bitfinex","SOLUSD",1742055632393,0.063,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1742055632787,0.063,135.05,135.04,64.13439545]
["bitfinex","SOLUSD",1742055633997,0.063,135.05,135.04,77.17117532]
["bitfinex","SOLUSD",1742055634782,13.03677987,135.09,135.04,95.68417532]
["bitfinex","SOLUSD",1742055637903,13.03677987,135.1,135.05,13.03677987]
["bitfinex","SOLUSD",1742055638202,13.03677987,135.1,135.05,69.76597532]
["bitfinex","SOLUSD",1742055638402,13.03677987,135.1,135.06,25.9143]
["bitfinex","SOLUSD",1742055639613,13.03677987,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742055639812,13.03677987,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1742055642100,13.03677987,135.02,134.99,56.75919545]
["bitfinex","SOLUSD",1742055642309,13.03677987,135.03,134.99,64.16699545]
["bitfinex","SOLUSD",1742055642703,15.4196,135.08,135.0,13.03677987]
["bitfinex","SOLUSD",1742055642926,13.03677987,135.05,135.0,69.76597532]
["bitfinex","SOLUSD",1742055643795,13.03677987,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742055647211,13.03677987,135.04,135.0,56.72919545]
["bitfinex","SOLUSD",1742055647419,7.4041,135.06,135.0,56.72919545]
["bitfinex","SOLUSD",1742055647420,13.03677987,135.03,135.0,56.72919545]
["bitfinex","SOLUSD",1742055647742,7.4041,135.06,135.0,56.72919545]
["bitfinex","SOLUSD",1742055647743,13.03677987,135.02,135.0,56.72919545]
["bitfinex","SOLUSD",1742055648103,13.03677987,135.01,135.0,56.72919545]
["bitfinex","SOLUSD",1742055648305,0.14216157,135.04,134.99,0.03]
["bitfinex","SOLUSD",1742055648520,1.6565,135.08,135.03,13.03677987]
["bitfinex","SOLUSD",1742055648521,13.03677987,135.08,135.03,13.03677987]
["bitfinex","SOLUSD",1742055648708,6.6349,135.09,135.01,1.6527]
["bitfinex","SOLUSD",1742055648709,13.03677987,135.09,135.04,13.03677987]
["bitfinex","SOLUSD",1742055649334,13.09977987,135.1,135.05,13.03677987]
["bitfinex","SOLUSD",1742055650303,13.03677987,135.09,135.04,13.03677987]
["bitfinex","SOLUSD",1742055650731,13.03677987,135.07,135.02,20.44307987]
["bitfinex","SOLUSD",1742055650936,13.03677987,135.09,135.03,13.03677987]
["bitfinex","SOLUSD",1742055651140,33.03677987,135.09,135.04,13.03677987]
["bitfinex","SOLUSD",1742055652525,33.03677987,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742055653316,33.03677987,135.09,135.05,64.13379545]
["bitfinex","SOLUSD",1742055653637,13.03677987,135.08,135.05,64.13379545]
["bitfinex","SOLUSD",1742055655728,13.03677987,135.07,135.05,56.72919545]
["bitfinex","SOLUSD",1742055656103,13.03677987,135.07,135.05,64.13369545]
["bitfinex","SOLUSD",1742055656303,13.03677987,135.08,135.05,64.13369545]
["bitfinex","SOLUSD",1742055662646,13.03677987,135.07,135.05,64.13369545]
["bitfinex","SOLUSD",1742055662817,13.03677987,135.06,135.05,64.13369545]
["bitfinex","SOLUSD",1742055663445,13.03677987,135.06,135.05,56.72919545]
["bitfinex","SOLUSD",1742055664016,13.03677987,135.06,135.05,64.13379545]
["bitfinex","SOLUSD",1742055664541,13.03677987,135.06,135.05,56.72919545]
["bitfinex","SOLUSD",1742055664846,13.03677987,135.07,135.05,64.13379545]
["bitfinex","SOLUSD",1742055665049,13.03677987,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742055667046,13.03677987,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742055667342,13.03677987,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742055668249,13.03677987,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742055668423,13.03677987,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742055668929,13.03677987,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1742055669142,13.03677987,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1742055669547,13.03677987,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1742055670118,13.03677987,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1742055671624,13.03677987,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742055675658,13.03677987,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742055675864,0.14216157,135.06,135.0,56.75919545]
["bitfinex","SOLUSD",1742055675865,13.03677987,135.02,135.0,56.75919545]
["bitfinex","SOLUSD",1742055676237,13.03677987,135.02,135.0,7.4373]
["bitfinex","SOLUSD",1742055676454,13.03677987,135.01,135.0,7.4373]
["bitfinex","SOLUSD",1742055676670,13.03677987,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055680406,13.03677987,135.04,135.0,13.06677987]
["bitfinex","SOLUSD",1742055680583,13.09977987,135.05,135.0,69.79597532]
["bitfinex","SOLUSD",1742055681166,13.03677987,135.04,135.0,69.79597532]
["bitfinex","SOLUSD",1742055681968,13.03677987,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742055682861,13.03677987,135.04,135.01,25.9239]
["bitfinex","SOLUSD",1742055683678,13.09977987,135.05,135.01,25.9239]
["bitfinex","SOLUSD",1742055685391,13.03677987,135.04,135.01,25.9239]
["bitfinex","SOLUSD",1742055689763,13.03677987,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742055689972,13.03677987,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742055690879,13.03677987,135.02,135.0,64.16629545]
["bitfinex","SOLUSD",1742055691474,13.03677987,135.02,135.0,7.4371]
["bitfinex","SOLUSD",1742055691666,13.03677987,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742055691888,33.03677987,135.04,135.0,0.03]
["bitfinex","SOLUSD",1742055692866,13.03677987,135.03,135.0,0.03]
["bitfinex","SOLUSD",1742055694397,33.03677987,135.04,135.0,0.03]
["bitfinex","SOLUSD",1742055696401,33.03677987,135.04,135.0,7.4374]
["bitfinex","SOLUSD",1742055696587,13.03677987,135.03,135.0,7.4374]
["bitfinex","SOLUSD",1742055699510,13.03677987,135.04,135.0,38.99267987]
["bitfinex","SOLUSD",1742055701374,13.03677987,135.04,135.0,25.9559]
["bitfinex","SOLUSD",1742055702609,13.09977987,135.05,135.0,38.99267987]
["bitfinex","SOLUSD",1742055703290,13.09977987,135.05,135.0,95.72187532]
["bitfinex","SOLUSD",1742055706008,13.03677987,135.04,135.0,82.68509545]
["bitfinex","SOLUSD",1742055707473,13.09977987,135.05,135.0,95.72187532]
["bitfinex","SOLUSD",1742055709310,13.09977987,135.05,135.0,82.68509545]
["bitfinex","SOLUSD",1742055709506,13.03677987,135.04,135.0,82.68509545]
["bitfinex","SOLUSD",1742055712285,33.09977987,135.05,135.0,82.68509545]
["bitfinex","SOLUSD",1742055713513,33.09977987,135.05,135.0,95.72187532]
["bitfinex","SOLUSD",1742055713806,20.063,135.05,135.0,95.72187532]
["bitfinex","SOLUSD",1742055715296,33.09977987,135.05,135.0,95.72187532]
["bitfinex","SOLUSD",1742055719595,33.09977987,135.05,135.0,84.31839545]
["bitfinex","SOLUSD",1742055719793,13.03677987,135.04,135.0,84.31839545]
["bitfinex","SOLUSD",1742055720410,13.03677987,135.03,135.0,65.79989545]
["bitfinex","SOLUSD",1742055720590,13.03677987,135.03,135.0,64.16659545]
["bitfinex","SOLUSD",1742055725430,13.03677987,135.04,135.0,64.16659545]
["bitfinex","SOLUSD",1742055725713,13.03677987,135.04,135.0,82.68509545]
["bitfinex","SOLUSD",1742055725911,33.09977987,135.05,135.0,95.72187532]
["bitfinex","SOLUSD",1742055726108,13.03677987,135.04,135.0,82.68509545]
["bitfinex","SOLUSD",1742055726316,13.03677987,135.04,135.0,95.72187532]
["bitfinex","SOLUSD",1742055727201,13.03677987,135.04,135.0,82.68509545]
["bitfinex","SOLUSD",1742055730415,13.03677987,135.04,135.0,64.16659545]
["bitfinex","SOLUSD",1742055730618,13.03677987,135.03,135.0,64.16659545]
["bitfinex","SOLUSD",1742055733022,13.32110301,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055734316,39.37755187,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055736024,13.32110301,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055736519,13.03677987,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055745838,13.03677987,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742055747639,13.03677987,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055750911,27.08790301,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055751116,45.73755187,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055752512,38.33075187,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055752921,19.68110301,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055754613,38.33075187,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055754815,45.73755187,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742055755841,0.28432314,135.0,134.94,6.0307]
["bitfinex","SOLUSD",1742055756041,13.03677987,134.97,134.94,6.0307]
["bitfinex","SOLUSD",1742055760237,33.03677987,134.98,134.94,6.0307]
["bitfinex","SOLUSD",1742055761647,13.03677987,134.98,134.94,24.5574]
["bitfinex","SOLUSD",1742055761943,13.03677987,134.98,134.94,81.28659545]
["bitfinex","SOLUSD",1742055762646,13.03677987,134.99,134.94,94.32337532]
["bitfinex","SOLUSD",1742055762850,13.03677987,134.99,134.94,94.35337532]
["bitfinex","SOLUSD",1742055763423,13.03677987,134.98,134.94,81.31659545]
["bitfinex","SOLUSD",1742055764424,13.90906157,135.01,134.94,62.78989545]
["bitfinex","SOLUSD",1742055764425,13.03677987,134.97,134.94,62.78989545]
["bitfinex","SOLUSD",1742055767559,13.03677987,134.98,134.94,62.78989545]
["bitfinex","SOLUSD",1742055768256,5.50654487,134.98,134.94,62.78989545]
["bitfinex","SOLUSD",1742055768556,13.03677987,134.97,134.94,62.78989545]
["bitfinex","SOLUSD",1742055770668,13.03677987,134.96,134.94,56.75919545]
["bitfinex","SOLUSD",1742055771937,13.03677987,134.95,134.94,56.75919545]
["bitfinex","SOLUSD",1742055772138,13.03677987,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055781667,20.0,134.92,134.86,56.75919545]
["bitfinex","SOLUSD",1742055781871,33.03677987,134.92,134.87,38.98757987]
["bitfinex","SOLUSD",1742055782064,33.03677987,134.92,134.87,95.71677532]
["bitfinex","SOLUSD",1742055782366,13.03677987,134.91,134.87,82.67999545]
["bitfinex","SOLUSD",1742055785573,13.03677987,134.92,134.88,13.03677987]
["bitfinex","SOLUSD",1742055786147,20.0,134.94,134.89,14.54047987]
["bitfinex","SOLUSD",1742055786444,13.03677987,134.93,134.89,1.5037]
["bitfinex","SOLUSD",1742055786853,13.03677987,134.93,134.89,58.23289545]
["bitfinex","SOLUSD",1742055787157,13.03677987,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742055787351,13.03677987,134.93,134.9,25.945]
["bitfinex","SOLUSD",1742055790958,0.063,134.94,134.9,95.71097532]
["bitfinex","SOLUSD",1742055791972,0.063,134.94,134.92,13.03677987]
["bitfinex","SOLUSD",1742055792579,0.063,134.94,134.91,19.04687987]
["bitfinex","SOLUSD",1742055793480,0.063,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742055793661,0.063,134.94,134.92,77.17767532]
["bitfinex","SOLUSD",1742055795167,0.063,134.94,134.92,64.14089545]
["bitfinex","SOLUSD",1742055796780,13.09977987,134.94,134.92,64.14089545]
["bitfinex","SOLUSD",1742055796979,0.063,134.94,134.92,64.14089545]
["bitfinex","SOLUSD",1742055797171,0.063,134.94,134.91,25.9431]
["bitfinex","SOLUSD",1742055798598,0.063,134.94,134.91,38.97987987]
["bitfinex","SOLUSD",1742055798765,0.063,134.94,134.91,25.9431]
["bitfinex","SOLUSD",1742055799683,13.09977987,134.94,134.91,25.9431]
["bitfinex","SOLUSD",1742055800363,13.03677987,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742055800553,0.063,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742055800554,13.03677987,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742055800983,13.03677987,134.93,134.91,7.4423]
["bitfinex","SOLUSD",1742055803069,13.03677987,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055803581,13.03677987,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055804493,13.03677987,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055805986,31.97075187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055808979,13.17894144,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055809182,13.03677987,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055820374,39.38245187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055822001,40.98325187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055830713,0.063,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742055830905,33.03677987,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055832620,33.17894144,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055833308,59.38245187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055837518,51.97075187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055837917,59.38245187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055838992,33.17894144,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055839907,13.03677987,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055846216,13.17894144,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055846521,31.97075187,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055848108,13.03677987,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055849318,13.03677987,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055850213,13.09977987,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742055850421,0.063,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742055851633,0.063,134.94,134.91,7.4423]
["bitfinex","SOLUSD",1742055851831,13.09977987,134.94,134.91,7.4423]
["bitfinex","SOLUSD",1742055853137,13.09977987,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742055854031,0.063,134.94,134.91,56.75919545]
["bitfinex","SOLUSD",1742055854935,0.063,134.94,134.91,69.79597532]
["bitfinex","SOLUSD",1742055855131,0.063,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742055858734,0.063,134.94,134.92,77.17767532]
["bitfinex","SOLUSD",1742055859330,0.063,134.94,134.93,21.98877987]
["bitfinex","SOLUSD",1742055859548,0.063,134.98,134.93,97.24607532]
["bitfinex","SOLUSD",1742055859834,0.063,134.98,134.95,13.03677987]
["bitfinex","SOLUSD",1742055860229,0.063,134.98,134.97,13.03677987]
["bitfinex","SOLUSD",1742055860418,0.063,134.98,134.97,69.76597532]
["bitfinex","SOLUSD",1742055861437,0.063,134.98,134.97,77.17497532]
["bitfinex","SOLUSD",1742055863713,0.063,134.98,134.97,64.13819545]
["bitfinex","SOLUSD",1742055864742,0.063,134.98,134.97,77.17497532]
["bitfinex","SOLUSD",1742055869141,0.063,134.98,134.97,64.13819545]
["bitfinex","SOLUSD",1742055878642,0.063,134.98,134.97,77.17497532]
["bitfinex","SOLUSD",1742055879351,13.03677987,135.04,134.97,114.34722418]
["bitfinex","SOLUSD",1742055879558,13.03677987,135.04,134.99,13.03677987]
["bitfinex","SOLUSD",1742055880847,13.03677987,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742055881056,13.03677987,135.04,135.0,64.13659545]
["bitfinex","SOLUSD",1742055882149,33.09977987,135.05,135.0,82.65509545]
["bitfinex","SOLUSD",1742055882353,33.09977987,135.05,135.0,95.69187532]
["bitfinex","SOLUSD",1742055882952,13.03677987,135.04,135.0,82.65509545]
["bitfinex","SOLUSD",1742055883658,13.03677987,135.02,135.0,56.72919545]
["bitfinex","SOLUSD",1742055883961,13.03677987,135.01,135.0,56.72919545]
["bitfinex","SOLUSD",1742055884145,13.03677987,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1742055884336,13.03677987,135.0,134.98,7.4082]
["bitfinex","SOLUSD",1742055885352,13.03677987,135.0,134.96,25.9334]
["bitfinex","SOLUSD",1742055888068,13.03677987,135.0,134.96,82.66259545]
["bitfinex","SOLUSD",1742055888265,13.03677987,135.01,134.96,95.69937532]
["bitfinex","SOLUSD",1742055888567,13.03677987,135.02,134.97,13.03677987]
["bitfinex","SOLUSD",1742055888765,13.03677987,135.03,134.98,13.03677987]
["bitfinex","SOLUSD",1742055889465,13.09977987,135.04,134.99,13.03677987]
["bitfinex","SOLUSD",1742055889639,13.09977987,135.04,134.99,69.76597532]
["bitfinex","SOLUSD",1742055889957,0.063,135.04,135.01,25.9239]
["bitfinex","SOLUSD",1742055890445,13.09977987,135.04,135.01,25.9239]
["bitfinex","SOLUSD",1742055891941,0.063,135.04,135.01,25.9239]
["bitfinex","SOLUSD",1742055892262,0.063,135.04,135.01,18.5171]
["bitfinex","SOLUSD",1742055892848,0.063,135.04,135.02,13.03677987]
["bitfinex","SOLUSD",1742055893049,0.063,135.04,135.02,69.76597532]
["bitfinex","SOLUSD",1742055893640,0.063,135.04,135.02,56.72919545]
["bitfinex","SOLUSD",1742055894367,0.063,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742055895266,0.063,135.04,135.03,20.44247987]
["bitfinex","SOLUSD",1742055896060,0.0001,135.05,135.04,18.64964886]
["bitfinex","SOLUSD",1742055896259,0.0001,135.05,135.04,38.10642873]
["bitfinex","SOLUSD",1742055896462,0.0001,135.05,135.04,45.51162873]
["bitfinex","SOLUSD",1742055896965,0.063,135.08,135.05,56.72909545]
["bitfinex","SOLUSD",1742055897264,0.063,135.08,135.07,13.03677987]
["bitfinex","SOLUSD",1742055897468,0.063,135.08,135.05,69.76587532]
["bitfinex","SOLUSD",1742055898363,0.063,135.08,135.06,13.03677987]
["bitfinex","SOLUSD",1742055898670,0.063,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1742055899353,0.063,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1742055899563,13.09977987,135.08,135.05,64.13349545]
["bitfinex","SOLUSD",1742055900145,13.03677987,135.07,135.05,64.13349545]
["bitfinex","SOLUSD",1742055900969,13.03677987,135.07,135.02,69.76587532]
["bitfinex","SOLUSD",1742055901147,13.03677987,135.06,135.02,56.72909545]
["bitfinex","SOLUSD",1742055901467,13.03677987,135.07,135.02,77.17167532]
["bitfinex","SOLUSD",1742055901837,0.063,135.08,135.02,77.17167532]
["bitfinex","SOLUSD",1742055901838,13.09977987,135.08,135.03,13.03677987]
["bitfinex","SOLUSD",1742055902964,13.09977987,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1742055903965,0.063,135.08,135.04,20.44197987]
["bitfinex","SOLUSD",1742055904265,13.09977987,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1742055904843,13.03677987,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742055905243,13.03677987,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742055905663,13.03677987,135.06,135.03,64.13479545]
["bitfinex","SOLUSD",1742055906173,13.03677987,135.07,135.03,64.13479545]
["bitfinex","SOLUSD",1742055907548,13.09977987,135.08,135.03,95.68597532]
["bitfinex","SOLUSD",1742055908473,0.063,135.08,135.04,13.03677987]
["bitfinex","SOLUSD",1742055909473,0.063,135.08,135.05,25.9162]
["bitfinex","SOLUSD",1742055909676,0.063,135.08,135.05,95.68207532]
["bitfinex","SOLUSD",1742055909862,0.063,135.08,135.06,13.03677987]
["bitfinex","SOLUSD",1742055910174,0.063,135.08,135.06,14.14696023]
["bitfinex","SOLUSD",1742055911275,0.063,135.08,135.06,70.87605568]
["bitfinex","SOLUSD",1742055912086,0.063,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1742055914378,0.063,135.08,135.07,64.13259545]
["bitfinex","SOLUSD",1742055918366,0.063,135.08,135.07,56.72909545]
["bitfinex","SOLUSD",1742055918568,13.09977987,135.08,135.04,56.72909545]
["bitfinex","SOLUSD",1742055918775,13.03677987,135.06,135.04,56.72909545]
["bitfinex","SOLUSD",1742055918974,13.03677987,135.05,135.04,56.72909545]
["bitfinex","SOLUSD",1742055920258,13.03677987,135.05,135.04,64.13429545]
["bitfinex","SOLUSD",1742055920598,13.03677987,135.06,135.04,64.13429545]
["bitfinex","SOLUSD",1742055920780,13.03677987,135.07,135.04,64.13429545]
["bitfinex","SOLUSD",1742055921254,13.03677987,135.07,135.05,0.03]
["bitfinex","SOLUSD",1742055921787,13.03677987,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742055923093,13.17894144,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742055923279,13.32110301,135.06,135.05,0.03]
["bitfinex","SOLUSD",1742055923479,33.03677987,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742055923688,40.44197987,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742055924181,53.76308288,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742055924383,107.58762249,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742055926381,100.18242249,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742055927069,107.58762249,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742055927769,107.58762249,135.04,134.97,7.409]
["bitfinex","SOLUSD",1742055927770,0.14216157,135.02,134.97,7.409]
["bitfinex","SOLUSD",1742055927973,13.03677987,134.98,134.96,56.72909545]
["bitfinex","SOLUSD",1742055928272,13.03677987,134.97,134.94,64.16959545]
["bitfinex","SOLUSD",1742055928480,13.03677987,134.95,134.94,64.16959545]
["bitfinex","SOLUSD",1742055928693,13.03677987,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055930367,20.50023223,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055931795,20.6423938,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055932868,20.78455537,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055937372,46.84430423,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055938394,48.35440423,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742055939192,20.14216157,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055939486,40.6423938,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055943279,40.50023223,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055945478,20.50023223,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055945890,20.6423938,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055946889,40.6423938,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055951706,66.84590423,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055952411,59.47538135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055952705,52.06368135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055952909,59.47538135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055954784,33.41403249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055956707,40.82573249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055960292,33.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055962911,33.41403249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055964112,33.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055965916,13.12970935,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055966905,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055970000,13.12970935,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055970420,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055972017,33.12970935,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055972523,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055973921,33.12970935,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055974519,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055983613,33.12970935,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742055984713,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055987841,13.41403249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055988040,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055989644,13.41403249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055990112,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055992822,13.41403249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055993138,20.82573249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742055996028,45.89538135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056000954,19.54970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056001541,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056006259,20.82573249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056006560,39.47538135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056008355,13.12970935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056008863,20.54140935,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056009561,39.47538135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056018662,32.06368135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056020957,39.47538135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056022177,32.06368135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056022360,38.44368135,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056025282,19.79403249,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742056025480,18.35219873,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742056025481,24.74164651,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742056025703,13.12970935,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742056026367,24.74164651,134.94,134.91,7.4423]
["bitfinex","SOLUSD",1742056026681,11.61193716,134.94,134.91,25.9731]
["bitfinex","SOLUSD",1742056027177,0.063,134.94,134.91,25.9731]
["bitfinex","SOLUSD",1742056028563,0.063,134.94,134.91,39.10280935]
["bitfinex","SOLUSD",1742056029888,11.54893716,134.99,134.93,13.12970935]
["bitfinex","SOLUSD",1742056030100,11.54893716,134.99,134.95,13.12970935]
["bitfinex","SOLUSD",1742056030478,13.12970935,135.0,134.95,13.12970935]
["bitfinex","SOLUSD",1742056030977,13.12970935,134.96,134.95,56.72909545]
["bitfinex","SOLUSD",1742056031162,13.12970935,134.96,134.93,7.6747]
["bitfinex","SOLUSD",1742056031365,13.12970935,134.95,134.93,7.6747]
["bitfinex","SOLUSD",1742056031573,13.12970935,134.96,134.93,7.6747]
["bitfinex","SOLUSD",1742056031990,13.12970935,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742056033891,13.12970935,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742056034191,13.12970935,134.99,134.94,20.54040935]
["bitfinex","SOLUSD",1742056034691,26.19811043,135.02,134.94,7.4107]
["bitfinex","SOLUSD",1742056034692,13.12970935,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742056035791,13.12970935,134.99,134.94,39.06710935]
["bitfinex","SOLUSD",1742056035987,13.12970935,135.0,134.95,13.12970935]
["bitfinex","SOLUSD",1742056036298,13.12970935,135.0,134.95,56.72909545]
["bitfinex","SOLUSD",1742056036674,13.12970935,134.97,134.95,56.72909545]
["bitfinex","SOLUSD",1742056036869,13.12970935,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742056037591,13.12970935,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742056043302,13.12970935,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742056043482,13.12970935,134.96,134.93,65.69309545]
["bitfinex","SOLUSD",1742056047683,13.12970935,134.97,134.93,65.69309545]
["bitfinex","SOLUSD",1742056048093,13.12970935,134.98,134.93,97.3509048]
["bitfinex","SOLUSD",1742056048297,13.12970935,134.99,134.94,13.12970935]
["bitfinex","SOLUSD",1742056048906,13.12970935,134.99,134.93,97.3509048]
["bitfinex","SOLUSD",1742056049503,13.12970935,135.0,134.95,25.9354]
["bitfinex","SOLUSD",1742056049804,13.12970935,135.0,134.95,82.66449545]
["bitfinex","SOLUSD",1742056050307,13.12970935,134.99,134.95,82.66449545]
["bitfinex","SOLUSD",1742056051285,13.19270935,134.99,134.95,82.66449545]
["bitfinex","SOLUSD",1742056053498,0.063,134.99,134.95,82.66449545]
["bitfinex","SOLUSD",1742056054192,0.063,134.99,134.95,95.7942048]
["bitfinex","SOLUSD",1742056057599,0.063,134.99,134.95,82.66449545]
["bitfinex","SOLUSD",1742056058313,0.063,134.99,134.95,95.7942048]
["bitfinex","SOLUSD",1742056060413,13.19270935,134.99,134.95,82.66449545]
["bitfinex","SOLUSD",1742056062390,13.12970935,134.98,134.95,64.13919545]
["bitfinex","SOLUSD",1742056062590,13.12970935,134.96,134.94,7.4404]
["bitfinex","SOLUSD",1742056063412,13.12970935,134.95,134.94,7.4404]
["bitfinex","SOLUSD",1742056064092,13.12970935,134.96,134.94,7.4404]
["bitfinex","SOLUSD",1742056066116,13.12970935,134.97,134.94,7.4404]
["bitfinex","SOLUSD",1742056066312,13.12970935,134.98,134.94,25.9671]
["bitfinex","SOLUSD",1742056066519,13.12970935,134.98,134.94,82.69619545]
["bitfinex","SOLUSD",1742056066696,13.19270935,134.99,134.94,82.69619545]
["bitfinex","SOLUSD",1742056067415,0.063,134.99,134.95,13.12970935]
["bitfinex","SOLUSD",1742056068100,0.063,134.99,134.96,13.12970935]
["bitfinex","SOLUSD",1742056069011,0.063,134.99,134.97,13.12970935]
["bitfinex","SOLUSD",1742056069222,0.063,134.99,134.97,69.8588048]
["bitfinex","SOLUSD",1742056069915,13.19270935,135.03,134.98,14.79490935]
["bitfinex","SOLUSD",1742056070106,13.19270935,135.03,134.98,71.5240048]
["bitfinex","SOLUSD",1742056070303,13.12970935,135.02,134.98,58.39429545]
["bitfinex","SOLUSD",1742056071218,13.12970935,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742056073918,13.19270935,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1742056074522,0.063,135.03,134.99,39.05740935]
["bitfinex","SOLUSD",1742056074726,0.063,135.03,134.99,45.43760935]
["bitfinex","SOLUSD",1742056074914,0.063,135.03,135.0,13.12970935]
["bitfinex","SOLUSD",1742056075422,0.063,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056075619,0.063,135.03,135.01,77.2656048]
["bitfinex","SOLUSD",1742056080229,0.063,135.03,135.02,13.12970935]
["bitfinex","SOLUSD",1742056080627,0.063,135.03,135.01,77.2656048]
["bitfinex","SOLUSD",1742056081409,0.063,135.03,135.01,64.13589545]
["bitfinex","SOLUSD",1742056086321,13.12970935,135.02,135.0,13.7671]
["bitfinex","SOLUSD",1742056086639,13.12970935,135.02,135.0,7.4071]
["bitfinex","SOLUSD",1742056089517,13.12970935,135.01,134.99,56.75909545]
["bitfinex","SOLUSD",1742056090332,13.12970935,135.0,134.99,56.75909545]
["bitfinex","SOLUSD",1742056090525,13.12970935,135.0,134.99,0.03]
["bitfinex","SOLUSD",1742056090726,13.12970935,135.01,134.99,7.4379]
["bitfinex","SOLUSD",1742056091727,13.12970935,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056092622,13.12970935,135.0,134.99,0.03]
["bitfinex","SOLUSD",1742056094645,13.12970935,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056097553,13.12970935,135.0,134.99,0.03]
["bitfinex","SOLUSD",1742056106959,13.12970935,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056108845,13.12970935,135.02,134.99,0.03]
["bitfinex","SOLUSD",1742056109262,13.12970935,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056109868,13.12970935,135.0,134.99,0.03]
["bitfinex","SOLUSD",1742056114263,0.063,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056114264,13.19270935,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056116561,0.063,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056119860,0.063,135.01,134.99,19.51970935]
["bitfinex","SOLUSD",1742056120675,0.063,135.03,135.0,59.21125821]
["bitfinex","SOLUSD",1742056120866,0.063,135.03,135.02,13.12970935]
["bitfinex","SOLUSD",1742056121173,0.063,135.03,135.01,13.12970935]
["bitfinex","SOLUSD",1742056122071,0.063,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1742056122870,13.12970935,135.07,135.02,39.05170935]
["bitfinex","SOLUSD",1742056123067,13.19270935,135.08,135.02,39.05170935]
["bitfinex","SOLUSD",1742056123246,13.19270935,135.08,135.02,95.7808048]
["bitfinex","SOLUSD",1742056124069,13.12970935,135.07,135.02,95.7808048]
["bitfinex","SOLUSD",1742056125281,13.12970935,135.05,135.02,64.13539545]
["bitfinex","SOLUSD",1742056126854,13.12970935,135.06,135.02,64.13539545]
["bitfinex","SOLUSD",1742056127342,13.12970935,135.05,135.02,64.13539545]
["bitfinex","SOLUSD",1742056131461,13.12970935,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742056132575,13.12970935,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742056133967,13.12970935,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742056134184,13.12970935,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1742056135475,13.12970935,135.01,134.99,0.03]
["bitfinex","SOLUSD",1742056135657,7.4052,135.04,135.0,0.03]
["bitfinex","SOLUSD",1742056137077,18.933972,135.04,135.0,0.03]
["bitfinex","SOLUSD",1742056138255,13.12970935,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742056144790,13.12970935,135.03,135.0,0.03]
["bitfinex","SOLUSD",1742056145972,13.12970935,135.04,135.0,0.03]
["bitfinex","SOLUSD",1742056146264,13.12970935,135.04,135.0,56.75909545]
["bitfinex","SOLUSD",1742056146465,13.12970935,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742056146991,0.063,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056147786,0.063,135.03,135.01,77.2656048]
["bitfinex","SOLUSD",1742056147964,0.063,135.03,135.02,13.12970935]
["bitfinex","SOLUSD",1742056148767,0.063,135.03,135.02,20.53600935]
["bitfinex","SOLUSD",1742056149566,0.063,135.06,135.02,39.05170935]
["bitfinex","SOLUSD",1742056149768,0.063,135.06,135.03,13.12970935]
["bitfinex","SOLUSD",1742056150769,0.063,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1742056150970,0.063,135.08,135.06,77.2629048]
["bitfinex","SOLUSD",1742056151171,0.063,135.08,135.06,64.13319545]
["bitfinex","SOLUSD",1742056153892,0.063,135.08,135.06,77.2629048]
["bitfinex","SOLUSD",1742056160694,0.063,135.08,135.06,64.13319545]
["bitfinex","SOLUSD",1742056170207,0.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056183820,0.063,135.08,135.06,77.2929048]
["bitfinex","SOLUSD",1742056184411,0.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056197128,0.063,135.08,135.06,77.2929048]
["bitfinex","SOLUSD",1742056197326,0.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056209231,5.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056214235,10.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056217424,15.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056221046,20.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056234352,33.19270935,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056234551,13.12970935,135.07,135.06,64.16319545]
["bitfinex","SOLUSD",1742056234732,33.19270935,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056237947,20.063,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056239350,33.19270935,135.08,135.06,64.16319545]
["bitfinex","SOLUSD",1742056241835,13.12970935,135.07,135.06,56.75909545]
["bitfinex","SOLUSD",1742056243051,13.12970935,135.07,135.06,0.03]
["bitfinex","SOLUSD",1742056244753,0.28432314,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1742056244953,13.12970935,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1742056245135,13.12970935,135.02,135.0,7.4374]
["bitfinex","SOLUSD",1742056245330,13.12970935,135.04,135.0,25.9559]
["bitfinex","SOLUSD",1742056245530,14.69700935,135.05,135.0,39.08560935]
["bitfinex","SOLUSD",1742056247173,13.12970935,135.04,135.0,25.9559]
["bitfinex","SOLUSD",1742056248551,13.12970935,135.02,135.0,25.9559]
["bitfinex","SOLUSD",1742056250354,20.063,135.08,135.01,38.11935821]
["bitfinex","SOLUSD",1742056250544,20.063,135.08,135.04,13.12970935]
["bitfinex","SOLUSD",1742056250744,20.063,135.08,135.04,69.8588048]
["bitfinex","SOLUSD",1742056251353,20.063,135.08,135.04,13.12970935]
["bitfinex","SOLUSD",1742056252440,20.063,135.08,135.05,25.9162]
["bitfinex","SOLUSD",1742056253637,20.063,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056255259,20.063,135.08,135.06,13.12970935]
["bitfinex","SOLUSD",1742056255756,20.063,135.08,135.05,121.84590935]
["bitfinex","SOLUSD",1742056257058,20.063,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056257238,13.12970935,135.07,135.05,108.7162]
["bitfinex","SOLUSD",1742056258154,33.19270935,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056258563,20.063,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056259361,20.063,135.08,135.05,121.84590935]
["bitfinex","SOLUSD",1742056259959,20.063,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056260646,33.19270935,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056261351,38.19270935,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056261553,25.063,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056261957,38.19270935,135.08,135.05,108.7162]
["bitfinex","SOLUSD",1742056262441,13.12970935,135.06,135.05,90.2046]
["bitfinex","SOLUSD",1742056262641,13.12970935,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742056263462,13.12970935,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1742056263668,13.12970935,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742056264970,13.12970935,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056265148,13.12970935,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742056266468,13.12970935,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056267349,18.12970935,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742056269369,13.12970935,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056270473,13.12970935,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742056271155,13.12970935,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056275570,13.12970935,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742056275881,13.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056278558,13.12970935,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742056279650,13.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056280979,13.12970935,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742056282082,5.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056282578,18.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056286088,5.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056286586,18.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056296000,18.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056315810,5.0,135.01,135.0,82.83]
["bitfinex","SOLUSD",1742056316803,5.0,135.01,135.0,90.2374]
["bitfinex","SOLUSD",1742056318717,5.0,135.01,135.0,108.88704886]
["bitfinex","SOLUSD",1742056318915,11.54893716,135.07,135.02,20.53600935]
["bitfinex","SOLUSD",1742056319118,11.54893716,135.07,135.02,121.85170935]
["bitfinex","SOLUSD",1742056319413,25.063,135.08,135.04,13.12970935]
["bitfinex","SOLUSD",1742056319783,25.063,135.08,135.06,13.12970935]
["bitfinex","SOLUSD",1742056319983,11.61193716,135.09,135.07,13.12970935]
["bitfinex","SOLUSD",1742056320910,11.61193716,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742056321082,11.61193716,135.09,135.08,90.203]
["bitfinex","SOLUSD",1742056321279,3.716e-05,135.09,135.08,121.98235821]
["bitfinex","SOLUSD",1742056321482,3.716e-05,135.09,135.08,128.32235821]
["bitfinex","SOLUSD",1742056322310,0.063,135.1,135.08,128.32235821]
["bitfinex","SOLUSD",1742056322486,0.0001,135.1,135.09,39.18175821]
["bitfinex","SOLUSD",1742056322684,0.0001,135.1,135.09,121.98175821]
["bitfinex","SOLUSD",1742056322907,0.0001,135.1,135.09,123.48915821]
["bitfinex","SOLUSD",1742056324110,0.0001,135.1,135.09,108.85204886]
["bitfinex","SOLUSD",1742056325208,0.0001,135.1,135.09,90.2024]
["bitfinex","SOLUSD",1742056326213,0.0001,135.1,135.09,82.8]
["bitfinex","SOLUSD",1742056326412,0.0001,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1742056326413,13.12980935,135.1,135.07,82.8]
["bitfinex","SOLUSD",1742056326713,13.12970935,135.09,135.07,90.2033]
["bitfinex","SOLUSD",1742056327603,0.0001,135.1,135.07,90.2033]
["bitfinex","SOLUSD",1742056327910,0.0001,135.1,135.08,13.12970935]
["bitfinex","SOLUSD",1742056328306,0.0001,135.1,135.07,121.84190935]
["bitfinex","SOLUSD",1742056329113,13.12980935,135.1,135.07,90.2033]
["bitfinex","SOLUSD",1742056329615,13.12970935,135.09,135.07,90.2033]
["bitfinex","SOLUSD",1742056331015,13.12980935,135.1,135.07,90.2033]
["bitfinex","SOLUSD",1742056338124,13.12970935,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742056338319,13.12970935,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742056338816,13.41403249,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742056339130,14.95893249,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742056343739,41.01208135,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742056344031,20.0,135.04,135.0,90.2372]
["bitfinex","SOLUSD",1742056344235,13.12970935,135.01,135.0,7.4372]
["bitfinex","SOLUSD",1742056344407,13.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056348248,6.34,135.05,135.0,0.03]
["bitfinex","SOLUSD",1742056348552,13.12970935,135.05,135.0,95.95970935]
["bitfinex","SOLUSD",1742056349241,13.12970935,135.06,135.01,13.12970935]
["bitfinex","SOLUSD",1742056349550,33.12970935,135.06,135.01,13.12970935]
["bitfinex","SOLUSD",1742056350144,33.12970935,135.06,135.0,95.95970935]
["bitfinex","SOLUSD",1742056350145,13.12970935,135.05,135.0,95.95970935]
["bitfinex","SOLUSD",1742056350322,13.12970935,135.05,135.01,25.9239]
["bitfinex","SOLUSD",1742056351440,13.12970935,135.05,135.01,108.7239]
["bitfinex","SOLUSD",1742056351642,20.0,135.06,135.01,108.7239]
["bitfinex","SOLUSD",1742056351819,33.12970935,135.06,135.01,108.7239]
["bitfinex","SOLUSD",1742056352020,13.12970935,135.05,135.01,108.7239]
["bitfinex","SOLUSD",1742056352652,13.12970935,135.04,135.01,108.7239]
["bitfinex","SOLUSD",1742056355250,13.12970935,135.05,135.01,108.7239]
["bitfinex","SOLUSD",1742056355655,13.12970935,135.07,135.02,13.12970935]
["bitfinex","SOLUSD",1742056356751,13.12970935,135.07,135.03,25.9201]
["bitfinex","SOLUSD",1742056356962,13.12970935,135.07,135.03,108.7201]
["bitfinex","SOLUSD",1742056357955,13.12970935,135.06,135.03,108.7201]
["bitfinex","SOLUSD",1742056358658,13.12970935,135.05,135.03,90.2057]
["bitfinex","SOLUSD",1742056359161,13.12970935,135.04,135.03,90.2057]
["bitfinex","SOLUSD",1742056359344,13.12970935,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742056359542,13.12970935,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742056361263,13.12970935,135.02,135.0,90.2371]
["bitfinex","SOLUSD",1742056361466,13.12970935,135.02,135.0,7.4371]
["bitfinex","SOLUSD",1742056361973,13.12970935,135.03,135.0,7.4371]
["bitfinex","SOLUSD",1742056362177,13.12970935,135.04,135.0,7.4371]
["bitfinex","SOLUSD",1742056362380,13.12970935,135.03,135.0,7.4371]
["bitfinex","SOLUSD",1742056362547,13.12970935,135.02,135.0,7.4371]
["bitfinex","SOLUSD",1742056363047,13.12970935,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742056364771,13.12970935,135.01,135.0,0.03]
["bitfinex","SOLUSD",1742056369273,13.12970935,135.02,135.0,0.03]
["bitfinex","SOLUSD",1742056369649,13.12970935,135.03,135.0,0.03]
["bitfinex","SOLUSD",1742056372271,13.12970935,135.02,135.0,7.4374]
["bitfinex","SOLUSD",1742056372462,13.12970935,135.03,135.0,7.4374]
["bitfinex","SOLUSD",1742056373490,13.12970935,135.03,135.0,25.9559]
["bitfinex","SOLUSD",1742056373978,13.12970935,135.04,135.0,25.9559]
["bitfinex","SOLUSD",1742056374682,13.12970935,135.03,135.0,25.9559]
["bitfinex","SOLUSD",1742056375551,13.12970935,135.02,135.0,25.9559]
["bitfinex","SOLUSD",1742056376280,13.12970935,135.02,135.0,7.4374]
["bitfinex","SOLUSD",1742056377077,13.12970935,135.01,135.0,7.4374]
["bitfinex","SOLUSD",1742056377565,13.12970935,135.02,135.0,7.4374]
["bitfinex","SOLUSD",1742056380981,13.12970935,135.03,135.0,7.4374]
["bitfinex","SOLUSD",1742056381574,13.12970935,135.04,135.0,25.9559]
["bitfinex","SOLUSD",1742056382667,13.12970935,135.03,135.0,25.9559]
["bitfinex","SOLUSD",1742056383381,13.12970935,135.04,135.0,25.9559]
["bitfinex","SOLUSD",1742056383777,13.12970935,135.04,135.0,108.7559]
["bitfinex","SOLUSD",1742056385487,33.15970935,135.06,135.0,121.88560935]
["bitfinex","SOLUSD",1742056386010,0.03,135.06,135.03,13.12970935]
["bitfinex","SOLUSD",1742056386183,0.03,135.06,135.03,95.92970935]
["bitfinex","SOLUSD",1742056386563,0.03,135.06,135.03,82.8]
["bitfinex","SOLUSD",1742056387087,0.03,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742056387488,13.15970935,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742056388684,0.03,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742056391775,13.15970935,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742056396278,13.12970935,135.05,135.03,90.2055]
["bitfinex","SOLUSD",1742056397693,13.15970935,135.06,135.03,108.7199]
["bitfinex","SOLUSD",1742056397871,0.03,135.06,135.03,108.7199]
["bitfinex","SOLUSD",1742056400897,0.0001,135.1,135.05,31.77935821]
["bitfinex","SOLUSD",1742056401082,0.0001,135.1,135.07,13.12970935]
["bitfinex","SOLUSD",1742056401791,0.0001,135.1,135.08,13.12970935]
["bitfinex","SOLUSD",1742056401985,0.0001,135.1,135.09,13.12970935]
["bitfinex","SOLUSD",1742056402190,0.0001,135.1,135.09,31.77935821]
["bitfinex","SOLUSD",1742056402377,0.0001,135.1,135.09,38.11935821]
["bitfinex","SOLUSD",1742056402777,0.0001,135.1,135.09,120.91935821]
["bitfinex","SOLUSD",1742056403091,0.0001,135.1,135.09,128.32175821]
["bitfinex","SOLUSD",1742056404796,0.0001,135.1,135.09,109.67210935]
["bitfinex","SOLUSD",1742056408596,0.0001,135.13,135.12,0.28432314]
["bitfinex","SOLUSD",1742056408898,0.0001,135.13,135.12,97.32354288]
["bitfinex","SOLUSD",1742056409294,0.063,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742056409295,0.0001,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742056409586,0.063,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1742056409587,0.0001,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742056409783,0.063,135.24,135.19,1.39328459]
["bitfinex","SOLUSD",1742056409992,0.063,135.24,135.19,84.19328459]
["bitfinex","SOLUSD",1742056410380,0.063,135.24,135.22,13.12970935]
["bitfinex","SOLUSD",1742056410576,0.063,135.24,135.22,95.92970935]
["bitfinex","SOLUSD",1742056411202,0.063,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1742056411702,0.063,135.24,135.22,103.32500935]
["bitfinex","SOLUSD",1742056412284,0.063,135.24,135.22,110.59572105]
["bitfinex","SOLUSD",1742056412990,0.063,135.24,135.22,82.8]
["bitfinex","SOLUSD",1742056414707,20.46342105,135.24,135.22,82.8]
["bitfinex","SOLUSD",1742056415087,0.063,135.24,135.22,82.8]
["bitfinex","SOLUSD",1742056415803,5.063,135.24,135.22,82.8]
["bitfinex","SOLUSD",1742056417496,25.46342105,135.24,135.22,82.8]
["bitfinex","SOLUSD",1742056417803,5.063,135.24,135.22,82.8]
["bitfinex","SOLUSD",1742056419507,5.063,135.24,135.22,90.1951]
["bitfinex","SOLUSD",1742056420312,10.063,135.24,135.22,90.1951]
["bitfinex","SOLUSD",1742056425915,30.46342105,135.24,135.22,90.1951]
["bitfinex","SOLUSD",1742056426104,20.40042105,135.23,135.22,82.8]
["bitfinex","SOLUSD",1742056428823,20.40042105,135.23,135.22,90.1953]
["bitfinex","SOLUSD",1742056429031,30.46342105,135.24,135.22,90.1953]
["bitfinex","SOLUSD",1742056430832,0.03,135.23,135.22,90.1953]
["bitfinex","SOLUSD",1742056435631,0.03,135.23,135.22,103.2558602]
["bitfinex","SOLUSD",1742056436333,10.063,135.24,135.22,103.2558602]
["bitfinex","SOLUSD",1742056438129,0.0001,135.24,135.23,19.4005602]
["bitfinex","SOLUSD",1742056439239,0.0001,135.24,135.23,26.7953602]
["bitfinex","SOLUSD",1742056440742,5.0001,135.24,135.23,26.7953602]
["bitfinex","SOLUSD",1742056441041,5.0001,135.24,135.23,13.7348]
["bitfinex","SOLUSD",1742056441505,5.0001,135.24,135.23,26.7953602]
["bitfinex","SOLUSD",1742056442208,0.0001,135.25,135.23,110.98844886]
["bitfinex","SOLUSD",1742056442623,0.0001,135.25,135.24,13.0605602]
["bitfinex","SOLUSD",1742056443555,0.0001,135.25,135.24,20.4547602]
["bitfinex","SOLUSD",1742056443727,0.0001,135.25,135.24,15.4547602]
["bitfinex","SOLUSD",1742056444442,0.0001,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1742056444645,0.0001,135.25,135.24,90.1942]
["bitfinex","SOLUSD",1742056451259,0.0001,135.25,135.24,103.2547602]
["bitfinex","SOLUSD",1742056452170,0.0001,135.25,135.24,90.1942]
["bitfinex","SOLUSD",1742056452652,5.0001,135.25,135.24,90.1942]
["bitfinex","SOLUSD",1742056453633,5.0001,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1742056454127,5.0001,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1742056454761,5.0001,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742056454964,13.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056457066,13.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056457540,18.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056463062,25.4553602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056465343,5.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056465534,18.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056466136,25.4553602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056466735,12.3948,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056467165,25.4553602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056471570,18.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056479681,5.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056479980,18.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056499300,23.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056501308,10.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056501504,10.0,135.23,135.22,82.863]
["bitfinex","SOLUSD",1742056502007,10.0,135.23,135.22,90.2583]
["bitfinex","SOLUSD",1742056504121,23.0605602,135.23,135.22,90.2583]
["bitfinex","SOLUSD",1742056504494,10.0,135.23,135.22,90.2583]
["bitfinex","SOLUSD",1742056506608,15.0,135.23,135.22,90.2583]
["bitfinex","SOLUSD",1742056513229,28.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056522824,15.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056528831,15.0,135.23,135.22,82.863]
["bitfinex","SOLUSD",1742056530208,15.0,135.23,135.22,90.2583]
["bitfinex","SOLUSD",1742056541345,28.0605602,135.23,135.22,7.4583]
["bitfinex","SOLUSD",1742056542747,15.0,135.23,135.22,7.4583]
["bitfinex","SOLUSD",1742056542950,28.0605602,135.23,135.22,7.4583]
["bitfinex","SOLUSD",1742056543553,28.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056543789,15.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056545187,28.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056556495,15.0,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056556685,28.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056560072,29.5781602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056562111,36.9729602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056564004,29.5781602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056564807,28.0605602,135.23,135.22,0.063]
["bitfinex","SOLUSD",1742056574418,15.0,135.23,135.22,109.3283602]
["bitfinex","SOLUSD",1742056574625,15.0,135.23,135.22,96.2678]
["bitfinex","SOLUSD",1742056577513,0.03,135.24,135.22,109.3283602]
["bitfinex","SOLUSD",1742056577819,0.0001,135.25,135.22,127.8166602]
["bitfinex","SOLUSD",1742056578021,0.0001,135.25,135.23,13.0605602]
["bitfinex","SOLUSD",1742056578323,0.0001,135.25,135.22,127.8166602]
["bitfinex","SOLUSD",1742056579938,0.0001,135.25,135.23,13.0605602]
["bitfinex","SOLUSD",1742056580111,0.0001,135.25,135.23,95.8605602]
["bitfinex","SOLUSD",1742056580630,0.0001,135.25,135.24,31.71020906]
["bitfinex","SOLUSD",1742056581336,0.0001,135.25,135.24,39.3887322]
["bitfinex","SOLUSD",1742056586123,13.0605602,135.31,135.26,18.64964886]
["bitfinex","SOLUSD",1742056586441,13.0605602,135.31,135.26,120.85010906]
["bitfinex","SOLUSD",1742056587038,14.6406602,135.32,135.28,13.0605602]
["bitfinex","SOLUSD",1742056587631,14.6406602,135.32,135.29,25.8703]
["bitfinex","SOLUSD",1742056587833,14.6406602,135.32,135.29,108.6702]
["bitfinex","SOLUSD",1742056592244,13.0605602,135.33,135.29,108.6702]
["bitfinex","SOLUSD",1742056593021,1.6431,135.36,135.29,121.7307602]
["bitfinex","SOLUSD",1742056593245,13.0605602,135.33,135.29,121.7307602]
["bitfinex","SOLUSD",1742056595441,13.0605602,135.33,135.29,108.6702]
["bitfinex","SOLUSD",1742056597625,0.03,135.34,135.29,121.7307602]
["bitfinex","SOLUSD",1742056597847,0.03,135.34,135.31,25.8664]
["bitfinex","SOLUSD",1742056598833,0.03,135.34,135.32,13.0605602]
["bitfinex","SOLUSD",1742056599040,0.03,135.34,135.32,95.8604602]
["bitfinex","SOLUSD",1742056599236,0.03,135.34,135.32,82.7999]
["bitfinex","SOLUSD",1742056599839,0.03,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742056602351,0.03,135.38,135.33,140.37270906]
["bitfinex","SOLUSD",1742056602535,0.03,135.38,135.34,13.0605602]
["bitfinex","SOLUSD",1742056604143,0.03,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1742056604347,0.03,135.38,135.35,121.7192602]
["bitfinex","SOLUSD",1742056605854,0.03,135.38,135.37,13.0605602]
["bitfinex","SOLUSD",1742056606039,0.03,135.38,135.37,103.2475602]
["bitfinex","SOLUSD",1742056609261,0.03,135.38,135.37,90.187]
["bitfinex","SOLUSD",1742056625173,13.0605602,135.43,135.37,140.36510906]
["bitfinex","SOLUSD",1742056625364,13.0605602,135.45,135.4,13.0605602]
["bitfinex","SOLUSD",1742056625682,13.0605602,135.45,135.4,95.8604602]
["bitfinex","SOLUSD",1742056626983,13.0605602,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742056627480,13.0605602,135.44,135.41,90.1848]
["bitfinex","SOLUSD",1742056627690,13.0605602,135.43,135.41,90.1848]
["bitfinex","SOLUSD",1742056628765,0.03,135.46,135.41,90.1848]
["bitfinex","SOLUSD",1742056628766,13.0605602,135.44,135.41,90.1848]
["bitfinex","SOLUSD",1742056629284,0.03,135.46,135.42,31.71020906]
["bitfinex","SOLUSD",1742056629470,0.03,135.46,135.43,13.0605602]
["bitfinex","SOLUSD",1742056629674,0.03,135.46,135.44,19.4005602]
["bitfinex","SOLUSD",1742056629875,0.03,135.45,135.44,19.4005602]
["bitfinex","SOLUSD",1742056630565,0.03,135.46,135.44,38.05020906]
["bitfinex","SOLUSD",1742056630767,0.03,135.46,135.45,13.0605602]
["bitfinex","SOLUSD",1742056631378,0.03,135.46,135.45,20.4432602]
["bitfinex","SOLUSD",1742056631563,0.03,135.48,135.45,38.9001602]
["bitfinex","SOLUSD",1742056631766,0.03,135.48,135.46,13.0605602]
["bitfinex","SOLUSD",1742056631982,0.03,135.48,135.46,95.8604602]
["bitfinex","SOLUSD",1742056632177,0.03,135.48,135.47,18.64964886]
["bitfinex","SOLUSD",1742056632391,0.03,135.48,135.47,31.71020906]
["bitfinex","SOLUSD",1742056633194,0.03,135.48,135.46,82.7999]
["bitfinex","SOLUSD",1742056633372,13.0905602,135.48,135.46,90.1818]
["bitfinex","SOLUSD",1742056633573,13.0905602,135.48,135.46,82.7999]
["bitfinex","SOLUSD",1742056634381,13.0605602,135.47,135.46,82.7999]
["bitfinex","SOLUSD",1742056635201,13.0605602,135.47,135.46,90.1821]
["bitfinex","SOLUSD",1742056635396,13.0605602,135.47,135.46,82.7999]
["bitfinex","SOLUSD",1742056635599,13.0605602,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1742056635902,13.0605602,135.47,135.43,90.1837]
["bitfinex","SOLUSD",1742056637808,0.03,135.48,135.45,13.0605602]
["bitfinex","SOLUSD",1742056638101,0.03,135.48,135.46,13.0605602]
["bitfinex","SOLUSD",1742056638412,0.03,135.48,135.46,82.7999]
["bitfinex","SOLUSD",1742056638705,13.0905602,135.48,135.46,82.7999]
["bitfinex","SOLUSD",1742056639586,13.0605602,135.47,135.46,82.7999]
["bitfinex","SOLUSD",1742056640482,13.0605602,135.47,135.46,90.1821]
["bitfinex","SOLUSD",1742056640688,13.0605602,135.47,135.46,82.7999]
["bitfinex","SOLUSD",1742056641088,13.0605602,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1742056641812,13.0605602,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1742056642203,13.0905602,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1742056642613,12.5728162,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1742056643721,13.0605602,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1742056644016,13.0905602,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1742056644813,13.0905602,135.47,135.44,108.6415]
["bitfinex","SOLUSD",1742056648714,13.0605602,135.46,135.44,108.6415]
["bitfinex","SOLUSD",1742056649519,13.0605602,135.46,135.44,90.1832]
["bitfinex","SOLUSD",1742056651425,13.0905602,135.47,135.44,90.1832]
["bitfinex","SOLUSD",1742056651623,0.03,135.47,135.44,90.1832]
["bitfinex","SOLUSD",1742056651808,0.03,135.47,135.44,108.6415]
["bitfinex","SOLUSD",1742056652810,0.03,135.47,135.44,121.7020602]
["bitfinex","SOLUSD",1742056653007,0.03,135.47,135.44,108.6415]
["bitfinex","SOLUSD",1742056653220,0.03,135.47,135.44,121.7020602]
["bitfinex","SOLUSD",1742056659139,0.03,135.47,135.45,31.71020906]
["bitfinex","SOLUSD",1742056659516,0.03,135.47,135.45,18.64964886]
["bitfinex","SOLUSD",1742056660737,0.03,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1742056662233,0.03,135.47,135.46,90.1821]
["bitfinex","SOLUSD",1742056662439,13.0905602,135.47,135.46,90.1821]
["bitfinex","SOLUSD",1742056662940,0.03,135.47,135.46,90.1821]
["bitfinex","SOLUSD",1742056668346,13.0905602,135.47,135.46,82.7999]
["bitfinex","SOLUSD",1742056668540,13.0905602,135.47,135.46,90.1821]
["bitfinex","SOLUSD",1742056668923,13.0905602,135.47,135.46,82.7999]
["bitfinex","SOLUSD",1742056669242,13.0905602,135.47,135.45,7.3825]
["bitfinex","SOLUSD",1742056669434,13.0605602,135.46,135.45,7.3825]
["bitfinex","SOLUSD",1742056669943,13.0605602,135.46,135.44,7.4463]
["bitfinex","SOLUSD",1742056671150,13.0905602,135.47,135.44,7.4463]
["bitfinex","SOLUSD",1742056672432,0.03,135.47,135.44,25.9046]
["bitfinex","SOLUSD",1742056673651,0.03,135.47,135.44,121.7650602]
["bitfinex","SOLUSD",1742056675150,0.03,135.47,135.44,108.7045]
["bitfinex","SOLUSD",1742056676951,0.03,135.47,135.44,121.7650602]
["bitfinex","SOLUSD",1742056679452,0.03,135.47,135.44,108.7045]
["bitfinex","SOLUSD",1742056681153,0.0001,135.47,135.45,31.71020906]
["bitfinex","SOLUSD",1742056681542,0.0001,135.47,135.45,38.03020906]
["bitfinex","SOLUSD",1742056682249,14.6573602,135.52,135.46,76.91646769]
["bitfinex","SOLUSD",1742056682454,0.03,135.52,135.47,13.0605602]
["bitfinex","SOLUSD",1742056682637,13.0905602,135.52,135.46,158.6094602]
["bitfinex","SOLUSD",1742056682953,0.03,135.52,135.46,158.6094602]
["bitfinex","SOLUSD",1742056683141,0.03,135.52,135.47,13.0605602]
["bitfinex","SOLUSD",1742056683452,13.0905602,135.52,135.46,158.6094602]
["bitfinex","SOLUSD",1742056684138,13.0905602,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1742056684362,13.0905602,135.52,135.48,25.834]
["bitfinex","SOLUSD",1742056685936,13.0605602,135.51,135.48,25.834]
["bitfinex","SOLUSD",1742056686346,13.0905602,135.52,135.48,25.834]
["bitfinex","SOLUSD",1742056688671,13.0905602,135.52,135.48,108.6339]
["bitfinex","SOLUSD",1742056689042,0.03,135.52,135.48,108.6339]
["bitfinex","SOLUSD",1742056689249,0.03,135.52,135.49,18.64964886]
["bitfinex","SOLUSD",1742056689447,0.03,135.52,135.49,101.44954886]
["bitfinex","SOLUSD",1742056690470,0.03,135.52,135.5,7.38]
["bitfinex","SOLUSD",1742056694471,0.03,135.52,135.5,90.1799]
["bitfinex","SOLUSD",1742056694650,13.0905602,135.52,135.5,90.1799]
["bitfinex","SOLUSD",1742056695946,13.0605602,135.51,135.48,82.7999]
["bitfinex","SOLUSD",1742056696160,13.0605602,135.49,135.48,90.181]
["bitfinex","SOLUSD",1742056696355,13.0605602,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742056698577,13.0605602,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1742056698778,0.03,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1742056698779,13.0605602,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742056699378,13.0605602,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1742056703085,13.0905602,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1742056703765,0.03,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1742056704460,0.0001,135.5,135.49,31.71020906]
["bitfinex","SOLUSD",1742056705487,0.0001,135.5,135.49,26.03024886]
["bitfinex","SOLUSD",1742056705683,0.0001,135.5,135.49,121.89070906]
["bitfinex","SOLUSD",1742056707393,0.0001,135.5,135.49,108.83014886]
["bitfinex","SOLUSD",1742056709094,0.0001,135.5,135.49,115.15014886]
["bitfinex","SOLUSD",1742056709295,0.0001,135.5,135.49,128.21070906]
["bitfinex","SOLUSD",1742056709875,0.0001,135.5,135.49,128.4950322]
["bitfinex","SOLUSD",1742056711389,0.0001,135.52,135.51,39.08970906]
["bitfinex","SOLUSD",1742056711584,0.0001,135.52,135.51,121.88960906]
["bitfinex","SOLUSD",1742056712292,1.72e-05,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1742056712475,1.72e-05,135.53,135.52,31.71020906]
["bitfinex","SOLUSD",1742056713390,1.72e-05,135.53,135.52,39.08910906]
["bitfinex","SOLUSD",1742056714795,1.72e-05,135.53,135.52,39.15210906]
["bitfinex","SOLUSD",1742056715392,1.72e-05,135.53,135.52,26.09154886]
["bitfinex","SOLUSD",1742056717300,1.72e-05,135.53,135.52,39.15210906]
["bitfinex","SOLUSD",1742056717499,1.72e-05,135.53,135.52,26.09154886]
["bitfinex","SOLUSD",1742056717977,1.72e-05,135.53,135.52,90.2418]
["bitfinex","SOLUSD",1742056718177,13.0605774,135.53,135.52,90.2418]
["bitfinex","SOLUSD",1742056718380,1.72e-05,135.53,135.52,90.2418]
["bitfinex","SOLUSD",1742056726692,1.72e-05,135.53,135.52,121.95200906]
["bitfinex","SOLUSD",1742056726892,1.72e-05,135.53,135.52,122.2363322]
["bitfinex","SOLUSD",1742056731008,1.72e-05,135.53,135.52,121.95200906]
["bitfinex","SOLUSD",1742056731713,1.72e-05,135.53,135.52,108.89144886]
["bitfinex","SOLUSD",1742056732399,1.72e-05,135.53,135.52,90.2418]
["bitfinex","SOLUSD",1742056732913,13.0605774,135.53,135.52,90.2418]
["bitfinex","SOLUSD",1742056733305,1.72e-05,135.53,135.52,90.2418]
["bitfinex","SOLUSD",1742056735706,1.72e-05,135.53,135.52,62.24179]
["bitfinex","SOLUSD",1742056736490,1.72e-05,135.53,135.52,75.3023502]
["bitfinex","SOLUSD",1742056736811,1.72e-05,135.53,135.52,93.95199906]
["bitfinex","SOLUSD",1742056737708,1.72e-05,135.53,135.52,101.6152222]
["bitfinex","SOLUSD",1742056737911,1.72e-05,135.53,135.52,107.9352222]
["bitfinex","SOLUSD",1742056738402,14.6691602,135.59,135.53,62.2417728]
["bitfinex","SOLUSD",1742056738586,14.6691602,135.59,135.54,31.71020906]
["bitfinex","SOLUSD",1742056739697,13.0605602,135.58,135.55,25.8206]
["bitfinex","SOLUSD",1742056740999,13.0605602,135.57,135.55,25.8206]
["bitfinex","SOLUSD",1742056741711,13.0605602,135.58,135.55,25.8206]
["bitfinex","SOLUSD",1742056744312,13.0605602,135.58,135.55,88.0623728]
["bitfinex","SOLUSD",1742056749123,14.6991602,135.59,135.55,88.0623728]
["bitfinex","SOLUSD",1742056752017,13.0905602,135.59,135.55,88.0623728]
["bitfinex","SOLUSD",1742056753929,13.0905602,135.59,135.55,101.122933]
["bitfinex","SOLUSD",1742056754433,13.0905602,135.59,135.55,88.0623728]
["bitfinex","SOLUSD",1742056756831,13.0905602,135.59,135.55,101.122933]
["bitfinex","SOLUSD",1742056758311,0.03,135.59,135.55,101.122933]
["bitfinex","SOLUSD",1742056759631,0.03,135.59,135.56,18.64964886]
["bitfinex","SOLUSD",1742056759822,0.03,135.59,135.56,93.95198186]
["bitfinex","SOLUSD",1742056761230,0.03,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742056761737,0.03,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1742056762141,0.03,135.59,135.57,69.6179728]
["bitfinex","SOLUSD",1742056763926,13.0605602,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1742056765538,13.0605602,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1742056766745,13.0605602,135.57,135.55,69.6188728]
["bitfinex","SOLUSD",1742056766928,13.0605602,135.56,135.55,69.6188728]
["bitfinex","SOLUSD",1742056769447,13.0605602,135.56,135.55,62.2417728]
["bitfinex","SOLUSD",1742056769627,13.0605602,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742056769827,13.0605602,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742056770647,13.0605602,135.55,135.53,7.4414]
["bitfinex","SOLUSD",1742056773750,13.0605602,135.56,135.53,25.8875]
["bitfinex","SOLUSD",1742056774742,13.0605602,135.55,135.53,25.8875]
["bitfinex","SOLUSD",1742056775122,13.0605602,135.57,135.53,25.8875]
["bitfinex","SOLUSD",1742056775928,13.0605602,135.55,135.53,25.8875]
["bitfinex","SOLUSD",1742056776142,13.0605602,135.54,135.53,25.8875]
["bitfinex","SOLUSD",1742056778234,13.0905602,135.55,135.53,25.8875]
["bitfinex","SOLUSD",1742056778429,0.03,135.55,135.53,25.8875]
["bitfinex","SOLUSD",1742056779555,0.03,135.55,135.53,88.1292728]
["bitfinex","SOLUSD",1742056779959,0.0001,135.55,135.53,88.1292728]
["bitfinex","SOLUSD",1742056786258,0.0001,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1742056786645,0.0001,135.55,135.54,101.32978186]
["bitfinex","SOLUSD",1742056787954,19.4365602,135.61,135.54,193.837605]
["bitfinex","SOLUSD",1742056788166,13.0605602,135.61,135.56,13.0605602]
["bitfinex","SOLUSD",1742056788737,13.0605602,135.61,135.57,25.8168]
["bitfinex","SOLUSD",1742056788946,13.0605602,135.61,135.57,88.0585728]
["bitfinex","SOLUSD",1742056789355,13.0605602,135.62,135.57,138.000433]
["bitfinex","SOLUSD",1742056790268,13.0605602,135.61,135.57,124.9398728]
["bitfinex","SOLUSD",1742056790655,13.0605602,135.59,135.57,88.0585728]
["bitfinex","SOLUSD",1742056794973,13.0605602,135.58,135.57,88.0585728]
["bitfinex","SOLUSD",1742056795576,13.0605602,135.59,135.57,88.0585728]
["bitfinex","SOLUSD",1742056799659,13.0905602,135.59,135.57,88.0585728]
["bitfinex","SOLUSD",1742056799859,0.03,135.59,135.57,88.0585728]
["bitfinex","SOLUSD",1742056814588,0.0001,135.59,135.58,26.02534886]
["bitfinex","SOLUSD",1742056814791,0.0001,135.59,135.58,39.08590906]
["bitfinex","SOLUSD",1742056814985,0.0001,135.59,135.58,101.32768186]
["bitfinex","SOLUSD",1742056817992,0.0001,135.59,135.58,88.26712166]
["bitfinex","SOLUSD",1742056818184,0.0001,135.59,135.58,101.32768186]
["bitfinex","SOLUSD",1742056821376,0.0001,135.59,135.58,101.612005]
["bitfinex","SOLUSD",1742056821900,0.03,135.67,135.6,26.513872]
["bitfinex","SOLUSD",1742056822078,0.03,135.67,135.65,13.0605602]
["bitfinex","SOLUSD",1742056822392,0.03,135.67,135.65,75.302233]
["bitfinex","SOLUSD",1742056822970,0.03,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1742056823175,0.03,135.67,135.66,26.02094886]
["bitfinex","SOLUSD",1742056824771,0.03,135.67,135.66,39.08150906]
["bitfinex","SOLUSD",1742056825091,0.03,135.67,135.66,26.02094886]
["bitfinex","SOLUSD",1742056826593,8.2276,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1742056826594,13.0905602,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1742056826778,13.0905602,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1742056826979,13.0605602,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1742056827175,13.0605602,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1742056830188,1.6121,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1742056830387,1.6121,135.72,135.68,25.7958]
["bitfinex","SOLUSD",1742056830589,14.6726602,135.72,135.68,25.7958]
["bitfinex","SOLUSD",1742056831202,1.6121,135.72,135.68,25.7958]
["bitfinex","SOLUSD",1742056831381,13.0605602,135.71,135.68,25.7958]
["bitfinex","SOLUSD",1742056831707,13.0605602,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1742056832196,1.6121,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1742056832379,13.0605602,135.69,135.67,69.6122728]
["bitfinex","SOLUSD",1742056832585,13.0605602,135.68,135.67,69.6122728]
["bitfinex","SOLUSD",1742056832786,13.0605602,135.69,135.67,69.6122728]
["bitfinex","SOLUSD",1742056833597,13.0605602,135.68,135.67,62.2416728]
["bitfinex","SOLUSD",1742056834225,1.6121,135.72,135.67,69.6124728]
["bitfinex","SOLUSD",1742056834391,13.0605602,135.68,135.67,69.6124728]
["bitfinex","SOLUSD",1742056834702,13.0605602,135.69,135.67,69.6124728]
["bitfinex","SOLUSD",1742056835290,1.6121,135.72,135.67,69.6124728]
["bitfinex","SOLUSD",1742056835494,13.0605602,135.7,135.67,88.0394728]
["bitfinex","SOLUSD",1742056837000,0.03,135.68,135.67,88.0394728]
["bitfinex","SOLUSD",1742056838098,0.03,135.68,135.67,106.68912166]
["bitfinex","SOLUSD",1742056838403,13.0605602,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1742056838600,13.0605602,135.73,135.68,93.95188186]
["bitfinex","SOLUSD",1742056840003,13.0605602,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1742056841585,13.0605602,135.72,135.69,25.794]
["bitfinex","SOLUSD",1742056843099,13.0605602,135.73,135.69,25.794]
["bitfinex","SOLUSD",1742056843400,1.6159,135.75,135.69,25.794]
["bitfinex","SOLUSD",1742056843603,13.0605602,135.73,135.69,25.794]
["bitfinex","SOLUSD",1742056843805,13.0605602,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1742056844186,13.0605602,135.74,135.7,80.89132166]
["bitfinex","SOLUSD",1742056844683,13.0605602,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1742056844891,13.0605602,135.74,135.71,69.6102728]
["bitfinex","SOLUSD",1742056845080,13.0605602,135.73,135.71,69.6102728]
["bitfinex","SOLUSD",1742056846618,13.0605602,135.74,135.71,69.6102728]
["bitfinex","SOLUSD",1742056848416,1.6159,135.75,135.71,69.6102728]
["bitfinex","SOLUSD",1742056848417,13.0605602,135.73,135.71,69.6102728]
["bitfinex","SOLUSD",1742056848912,13.0605602,135.72,135.71,69.6102728]
["bitfinex","SOLUSD",1742056849093,13.0605602,135.73,135.71,69.6102728]
["bitfinex","SOLUSD",1742056849294,13.0605602,135.74,135.71,69.6102728]
["bitfinex","SOLUSD",1742056849499,13.0605602,135.74,135.72,0.2506692]
["bitfinex","SOLUSD",1742056850794,13.0605602,135.78,135.73,13.0605602]
["bitfinex","SOLUSD",1742056851009,13.0605602,135.78,135.73,75.302233]
["bitfinex","SOLUSD",1742056851507,13.0605602,135.77,135.74,7.367]
["bitfinex","SOLUSD",1742056851807,13.0605602,135.76,135.74,7.367]
["bitfinex","SOLUSD",1742056851993,13.0605602,135.75,135.74,7.367]
["bitfinex","SOLUSD",1742056852406,13.0605602,135.75,135.73,62.2416728]
["bitfinex","SOLUSD",1742056852711,13.0605602,135.75,135.73,69.6090728]
["bitfinex","SOLUSD",1742056853613,13.0605602,135.74,135.73,62.2416728]
["bitfinex","SOLUSD",1742056855902,13.0605602,135.74,135.72,7.6186692]
["bitfinex","SOLUSD",1742056864393,1.5678,135.76,135.72,7.6186692]
["bitfinex","SOLUSD",1742056864394,13.0605602,135.73,135.72,0.2506692]
["bitfinex","SOLUSD",1742056867434,13.0605602,135.73,135.72,7.6187692]
["bitfinex","SOLUSD",1742056867652,13.0605602,135.75,135.72,7.6187692]
["bitfinex","SOLUSD",1742056868330,24.8603321,135.81,135.72,22.2904294]
["bitfinex","SOLUSD",1742056868511,13.0605602,135.78,135.72,102.9523022]
["bitfinex","SOLUSD",1742056868713,13.0605602,135.77,135.72,102.9523022]
["bitfinex","SOLUSD",1742056869322,13.0605602,135.76,135.72,88.280642]
["bitfinex","SOLUSD",1742056869919,11.5285532,135.81,135.72,88.280642]
["bitfinex","SOLUSD",1742056870230,13.0605602,135.76,135.72,88.280642]
["bitfinex","SOLUSD",1742056870799,13.0605602,135.74,135.72,69.860442]
["bitfinex","SOLUSD",1742056871006,13.0605602,135.73,135.72,7.6187692]
["bitfinex","SOLUSD",1742056873206,13.0605602,135.74,135.72,7.6187692]
["bitfinex","SOLUSD",1742056873539,13.0605602,135.73,135.72,7.6187692]
["bitfinex","SOLUSD",1742056875430,13.0605602,135.74,135.72,7.6187692]
["bitfinex","SOLUSD",1742056875737,13.0605602,135.78,135.72,101.3412022]
["bitfinex","SOLUSD",1742056876117,13.0605602,135.77,135.72,101.3412022]
["bitfinex","SOLUSD",1742056876315,13.0605602,135.78,135.73,31.71020906]
["bitfinex","SOLUSD",1742056876515,13.0605602,135.78,135.73,75.302233]
["bitfinex","SOLUSD",1742056876736,13.0605602,135.77,135.73,62.2416728]
["bitfinex","SOLUSD",1742056877825,13.0605602,135.77,135.74,25.7845]
["bitfinex","SOLUSD",1742056878212,13.0605602,135.78,135.74,25.7845]
["bitfinex","SOLUSD",1742056878832,13.0605602,135.79,135.74,38.8450602]
["bitfinex","SOLUSD",1742056879029,1.6018,135.8,135.74,38.8450602]
["bitfinex","SOLUSD",1742056879240,13.0605602,135.79,135.74,101.086733]
["bitfinex","SOLUSD",1742056879539,13.0605602,135.78,135.74,88.0261728]
["bitfinex","SOLUSD",1742056879841,13.0605602,135.77,135.74,88.0261728]
["bitfinex","SOLUSD",1742056880318,13.0605602,135.76,135.74,88.0261728]
["bitfinex","SOLUSD",1742056880518,13.0605602,135.77,135.74,88.0261728]
["bitfinex","SOLUSD",1742056882213,13.0605602,135.78,135.74,88.0261728]
["bitfinex","SOLUSD",1742056883847,13.0605602,135.79,135.74,101.086733]
["bitfinex","SOLUSD",1742056884032,13.0605602,135.8,135.75,13.0605602]
["bitfinex","SOLUSD",1742056884241,13.0605602,135.8,135.76,25.7807]
["bitfinex","SOLUSD",1742056884820,0.03,135.77,135.76,25.7807]
["bitfinex","SOLUSD",1742056885115,0.03,135.77,135.76,88.0223728]
["bitfinex","SOLUSD",1742056885519,13.0605602,135.8,135.76,88.0223728]
["bitfinex","SOLUSD",1742056885739,2.5633532,135.81,135.77,31.71020906]
["bitfinex","SOLUSD",1742056886135,2.5633532,135.81,135.78,25.7769]
["bitfinex","SOLUSD",1742056886331,2.5633532,135.81,135.79,31.71020906]
["bitfinex","SOLUSD",1742056886535,2.5633532,135.81,135.79,93.95188186]
["bitfinex","SOLUSD",1742056886935,2.5633532,135.81,135.79,80.89132166]
["bitfinex","SOLUSD",1742056888051,15.6239134,135.81,135.79,62.2416728]
["bitfinex","SOLUSD",1742056888244,13.0605602,135.8,135.79,62.2416728]
["bitfinex","SOLUSD",1742056888625,2.5633532,135.81,135.76,69.6071728]
["bitfinex","SOLUSD",1742056888983,15.6239134,135.81,135.76,82.667733]
["bitfinex","SOLUSD",1742056891661,13.0605602,135.8,135.76,82.667733]
["bitfinex","SOLUSD",1742056891825,2.5633532,135.81,135.76,69.6071728]
["bitfinex","SOLUSD",1742056892028,13.0605602,135.8,135.76,69.6071728]
["bitfinex","SOLUSD",1742056893958,13.0605602,135.79,135.76,69.6071728]
["bitfinex","SOLUSD",1742056894336,13.0605602,135.79,135.78,0.2506692]
["bitfinex","SOLUSD",1742056895944,20.4248602,135.79,135.78,0.2506692]
["bitfinex","SOLUSD",1742056901152,13.0605602,135.79,135.78,0.2506692]
["bitfinex","SOLUSD",1742056901669,13.0605602,135.8,135.78,7.6154692]
["bitfinex","SOLUSD",1742056902268,13.0605602,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056903846,13.0605602,135.79,135.78,0.2506692]
["bitfinex","SOLUSD",1742056904053,13.0605602,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056905771,2.5633532,135.81,135.78,7.6154692]
["bitfinex","SOLUSD",1742056905955,13.0605602,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056908167,13.0605602,135.8,135.78,26.0275692]
["bitfinex","SOLUSD",1742056909049,13.0605602,135.79,135.78,26.0275692]
["bitfinex","SOLUSD",1742056909468,2.5633532,135.81,135.78,26.0275692]
["bitfinex","SOLUSD",1742056909469,13.0605602,135.8,135.78,26.0275692]
["bitfinex","SOLUSD",1742056910649,13.0605602,135.79,135.78,26.0275692]
["bitfinex","SOLUSD",1742056911051,13.0605602,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056911939,13.0905602,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056918480,0.03,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056919873,0.03,135.79,135.78,69.857142]
["bitfinex","SOLUSD",1742056925172,13.0905602,135.79,135.78,0.2506692]
["bitfinex","SOLUSD",1742056925379,13.0905602,135.79,135.78,7.6154692]
["bitfinex","SOLUSD",1742056935266,13.0905602,135.79,135.78,0.2506692]
["bitfinex","SOLUSD",1742056939188,13.0905602,135.79,135.77,7.4282]
["bitfinex","SOLUSD",1742056939365,13.0605602,135.78,135.77,7.4282]
["bitfinex","SOLUSD",1742056939963,13.0605602,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742056940864,13.0605602,135.78,135.77,7.4283]
["bitfinex","SOLUSD",1742056941080,13.0605602,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742056944874,13.0905602,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742056946082,13.0605602,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742056948190,13.0905602,135.79,135.77,0.063]
["bitfinex","SOLUSD",1742056949412,13.0605602,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742056959622,13.0905602,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742056964729,13.0905602,135.78,135.73,7.1935]
["bitfinex","SOLUSD",1742056965113,13.0905602,135.78,135.73,25.6124]
["bitfinex","SOLUSD",1742056965114,13.0605602,135.76,135.73,25.6124]
["bitfinex","SOLUSD",1742056966116,0.03,135.78,135.73,7.1935]
["bitfinex","SOLUSD",1742056966117,13.0605602,135.75,135.73,7.1935]
["bitfinex","SOLUSD",1742056966318,13.0605602,135.75,135.7,18.4217]
["bitfinex","SOLUSD",1742056966319,13.0605602,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1742056966514,13.0605602,135.74,135.68,18.4886]
["bitfinex","SOLUSD",1742056966515,14.5815602,135.74,135.68,18.4886]
["bitfinex","SOLUSD",1742056966695,13.0605602,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1742056966900,13.0605602,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1742056967317,13.0605602,135.7,135.68,7.433]
["bitfinex","SOLUSD",1742056967706,13.0605602,135.69,135.68,7.433]
["bitfinex","SOLUSD",1742056967912,13.0605602,135.71,135.68,7.433]
["bitfinex","SOLUSD",1742056968826,12.809891,135.71,135.68,7.433]
["bitfinex","SOLUSD",1742056970929,11.58062201,135.77,135.7,13.0605602]
["bitfinex","SOLUSD",1742056971114,24.64118221,135.77,135.71,18.64964886]
["bitfinex","SOLUSD",1742056971316,24.64118221,135.77,135.72,13.0605602]
["bitfinex","SOLUSD",1742056972138,24.64118221,135.77,135.71,31.71020906]
["bitfinex","SOLUSD",1742056972326,24.67118221,135.77,135.72,25.7883]
["bitfinex","SOLUSD",1742056972725,13.0905602,135.77,135.72,25.7883]
["bitfinex","SOLUSD",1742056974632,13.0605602,135.76,135.72,25.7883]
["bitfinex","SOLUSD",1742056975014,13.0905602,135.77,135.72,38.8488602]
["bitfinex","SOLUSD",1742056976134,13.0905602,135.77,135.72,101.090533]
["bitfinex","SOLUSD",1742056976924,0.03,135.77,135.72,101.090533]
["bitfinex","SOLUSD",1742056977136,0.03,135.77,135.73,13.0605602]
["bitfinex","SOLUSD",1742056977320,0.03,135.77,135.73,75.302233]
["bitfinex","SOLUSD",1742056977858,0.03,135.77,135.74,31.71020906]
["bitfinex","SOLUSD",1742056978447,0.03,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742056982552,13.0905602,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742056984136,0.03,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742056994165,0.03,135.77,135.75,20.4269602]
["bitfinex","SOLUSD",1742056995362,0.03,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742056996550,13.0905602,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742056996858,13.0605602,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1742056997039,13.0905602,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742057004851,0.03,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742057005544,13.0905602,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742057007665,0.03,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742057016594,13.0905602,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742057017776,13.0605602,135.76,135.73,7.367]
["bitfinex","SOLUSD",1742057017955,13.0605602,135.75,135.73,7.367]
["bitfinex","SOLUSD",1742057018770,13.0605602,135.74,135.71,7.4314]
["bitfinex","SOLUSD",1742057018974,13.0605602,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742057028385,13.0605602,135.73,135.71,0.063]
["bitfinex","SOLUSD",1742057028976,8.0664,135.75,135.71,0.063]
["bitfinex","SOLUSD",1742057029183,13.0605602,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742057031577,14.5908602,135.75,135.71,0.063]
["bitfinex","SOLUSD",1742057032179,13.0605602,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742057040271,20.71298334,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742057040778,20.71298334,135.72,135.68,0.063]
["bitfinex","SOLUSD",1742057040779,20.0,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742057040986,0.28432314,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742057041294,72.96620847,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742057041491,67.15912414,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742057041892,73.55912414,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742057042402,73.55912414,135.67,135.63,0.063]
["bitfinex","SOLUSD",1742057042403,80.92992414,135.67,135.63,0.063]
["bitfinex","SOLUSD",1742057042607,13.0605602,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742057046394,20.0,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742057046575,65.302801,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742057047388,13.0605602,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742057048890,13.0605602,135.59,135.55,18.1323]
["bitfinex","SOLUSD",1742057049103,13.0605602,135.58,135.54,7.4408]
["bitfinex","SOLUSD",1742057049706,13.0605602,135.57,135.54,7.4408]
["bitfinex","SOLUSD",1742057050095,13.0605602,135.56,135.54,7.4408]
["bitfinex","SOLUSD",1742057050603,13.0605602,135.55,135.54,7.4408]
["bitfinex","SOLUSD",1742057052404,13.0605602,135.56,135.54,7.4408]
["bitfinex","SOLUSD",1742057053008,13.0605602,135.56,135.54,0.063]
["bitfinex","SOLUSD",1742057053712,13.0605602,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742057057288,13.0605602,135.56,135.54,0.063]
["bitfinex","SOLUSD",1742057057699,13.0605602,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742057064020,20.72218334,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742057064422,13.34488334,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742057070928,39.3718322,135.55,135.54,0.063]
["bitfinex","SOLUSD",1742057071306,18.64964886,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742057071506,31.71020906,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742057073627,0.28432314,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057073834,13.34488334,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057082749,13.0605602,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057087045,72.96552414,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057087440,45.7529322,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057090553,38.3745322,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057090741,19.72488334,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742057094858,0.28432314,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742057095027,13.0605602,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742057101658,13.0605602,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742057102068,13.0905602,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742057102860,13.0905602,135.53,135.49,25.8951]
["bitfinex","SOLUSD",1742057103241,0.03,135.53,135.49,38.9556602]
["bitfinex","SOLUSD",1742057104062,13.0905602,135.53,135.49,25.8951]
["bitfinex","SOLUSD",1742057104868,13.0605602,135.52,135.49,25.8951]
["bitfinex","SOLUSD",1742057105453,13.0605602,135.51,135.49,7.4436]
["bitfinex","SOLUSD",1742057106262,13.0605602,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742057108444,13.0605602,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742057109654,13.0605602,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742057111473,13.0605602,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742057111852,13.0605602,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742057119559,13.0605602,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742057120171,11.61062201,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742057120172,13.0605602,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742057120668,24.67118221,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742057121073,13.0605602,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742057121978,13.0605602,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742057124574,13.0605602,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742057135780,13.0605602,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742057135973,13.0905602,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742057138184,0.03,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742057138357,0.03,135.52,135.49,13.1235602]
["bitfinex","SOLUSD",1742057138565,0.03,135.52,135.5,7.38]
["bitfinex","SOLUSD",1742057141762,0.03,135.52,135.49,7.4436]
["bitfinex","SOLUSD",1742057141985,13.0905602,135.52,135.49,7.4436]
["bitfinex","SOLUSD",1742057143172,13.0905602,135.52,135.49,25.8951]
["bitfinex","SOLUSD",1742057143377,0.03,135.52,135.49,25.8951]
["bitfinex","SOLUSD",1742057143793,0.03,135.52,135.49,38.9556602]
["bitfinex","SOLUSD",1742057144973,0.0001,135.52,135.51,13.0605602]
["bitfinex","SOLUSD",1742057146074,0.0001,135.52,135.51,20.4400602]
["bitfinex","SOLUSD",1742057146998,0.03,135.54,135.51,38.8888602]
["bitfinex","SOLUSD",1742057147203,0.03,135.54,135.52,13.0605602]
["bitfinex","SOLUSD",1742057148206,0.03,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1742057148997,0.03,135.54,135.53,20.4389602]
["bitfinex","SOLUSD",1742057149210,0.0001,135.54,135.53,20.4389602]
["bitfinex","SOLUSD",1742057150286,0.0001,135.55,135.53,20.4389602]
["bitfinex","SOLUSD",1742057150495,0.0001,135.55,135.54,13.0605602]
["bitfinex","SOLUSD",1742057151091,0.0001,135.55,135.53,82.680633]
["bitfinex","SOLUSD",1742057151507,0.0001,135.55,135.53,69.6200728]
["bitfinex","SOLUSD",1742057151676,0.0001,135.55,135.53,82.680633]
["bitfinex","SOLUSD",1742057151884,0.0001,135.55,135.53,69.6200728]
["bitfinex","SOLUSD",1742057154185,0.0001,135.55,135.53,82.680633]
["bitfinex","SOLUSD",1742057154681,0.0001,135.55,135.54,13.0605602]
["bitfinex","SOLUSD",1742057155405,0.0001,135.55,135.53,82.680633]
["bitfinex","SOLUSD",1742057158007,0.0001,135.55,135.54,13.0605602]
["bitfinex","SOLUSD",1742057158210,0.0001,135.55,135.54,31.71020906]
["bitfinex","SOLUSD",1742057158398,0.0001,135.55,135.54,93.95188186]
["bitfinex","SOLUSD",1742057158884,0.0001,135.55,135.54,94.236205]
["bitfinex","SOLUSD",1742057159089,0.0001,135.55,135.54,101.614005]
["bitfinex","SOLUSD",1742057159495,0.0001,135.55,135.54,108.278505]
["bitfinex","SOLUSD",1742057159888,0.0001,135.55,135.54,109.830005]
["bitfinex","SOLUSD",1742057161520,0.24971955,135.62,135.57,20.0]
["bitfinex","SOLUSD",1742057161806,0.24971955,135.62,135.59,13.0605602]
["bitfinex","SOLUSD",1742057162187,0.24971955,135.62,135.61,13.0605602]
["bitfinex","SOLUSD",1742057163017,0.24971955,135.62,135.6,13.0605602]
["bitfinex","SOLUSD",1742057163220,0.24971955,135.62,135.59,75.302233]
["bitfinex","SOLUSD",1742057163790,0.24971955,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742057164020,13.0605602,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1742057169918,13.0605602,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1742057170094,13.0605602,135.6,135.53,7.3784]
["bitfinex","SOLUSD",1742057170294,13.0605602,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1742057171203,13.0605602,135.56,135.53,7.4414]
["bitfinex","SOLUSD",1742057172297,20.30950316,135.57,135.53,25.8875]
["bitfinex","SOLUSD",1742057173203,20.30950316,135.58,135.53,46.19700316]
["bitfinex","SOLUSD",1742057173417,21.81750316,135.59,135.54,20.30950316]
["bitfinex","SOLUSD",1742057174219,20.30950316,135.58,135.53,108.43867596]
["bitfinex","SOLUSD",1742057174392,20.30950316,135.57,135.53,88.1291728]
["bitfinex","SOLUSD",1742057176613,20.30950316,135.56,135.53,69.6830728]
["bitfinex","SOLUSD",1742057176813,20.30950316,135.57,135.53,69.6830728]
["bitfinex","SOLUSD",1742057177010,1.508,135.59,135.53,88.1291728]
["bitfinex","SOLUSD",1742057177011,20.30950316,135.58,135.53,88.1291728]
["bitfinex","SOLUSD",1742057177214,20.30950316,135.59,135.54,20.30950316]
["bitfinex","SOLUSD",1742057177416,20.30950316,135.59,135.54,82.55117596]
["bitfinex","SOLUSD",1742057177810,20.30950316,135.6,135.54,82.55117596]
["bitfinex","SOLUSD",1742057178520,20.30950316,135.6,135.55,46.13010316]
["bitfinex","SOLUSD",1742057178724,20.30950316,135.61,135.56,20.30950316]
["bitfinex","SOLUSD",1742057180036,0.03,135.62,135.58,20.30950316]
["bitfinex","SOLUSD",1742057180326,0.03,135.62,135.58,82.55117596]
["bitfinex","SOLUSD",1742057180624,0.03,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057182024,0.03,135.62,135.59,46.12250316]
["bitfinex","SOLUSD",1742057182317,0.03,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057183117,0.03,135.62,135.59,46.12250316]
["bitfinex","SOLUSD",1742057184103,0.03,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057184721,20.33950316,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057185321,20.33950316,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1742057186208,20.30950316,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1742057186523,20.30950316,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742057186722,20.30950316,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742057187125,20.30950316,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1742057187726,20.30950316,135.6,135.55,7.4403]
["bitfinex","SOLUSD",1742057188040,20.30950316,135.6,135.55,46.19310316]
["bitfinex","SOLUSD",1742057192023,20.33950316,135.62,135.57,20.30950316]
["bitfinex","SOLUSD",1742057192331,0.03,135.62,135.57,20.30950316]
["bitfinex","SOLUSD",1742057193359,20.33950316,135.62,135.57,20.30950316]
["bitfinex","SOLUSD",1742057194157,0.03,135.62,135.58,46.12440316]
["bitfinex","SOLUSD",1742057194326,0.03,135.62,135.58,25.8149]
["bitfinex","SOLUSD",1742057194327,13.01658588,135.62,135.58,25.8149]
["bitfinex","SOLUSD",1742057194756,12.98658588,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742057196146,12.98658588,135.61,135.57,25.8168]
["bitfinex","SOLUSD",1742057196329,13.01658588,135.62,135.57,25.8168]
["bitfinex","SOLUSD",1742057197649,12.98658588,135.61,135.57,25.8168]
["bitfinex","SOLUSD",1742057198125,13.01658588,135.62,135.57,25.8168]
["bitfinex","SOLUSD",1742057199332,12.98658588,135.61,135.57,25.8168]
["bitfinex","SOLUSD",1742057200545,13.01658588,135.62,135.57,25.8168]
["bitfinex","SOLUSD",1742057202452,0.03,135.62,135.57,38.80338588]
["bitfinex","SOLUSD",1742057203146,0.03,135.62,135.59,12.98658588]
["bitfinex","SOLUSD",1742057203345,0.03,135.62,135.58,1.6366]
["bitfinex","SOLUSD",1742057204351,0.03,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1742057205151,0.03,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057210857,13.01658588,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057212252,0.03,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742057213961,0.03,135.62,135.6,12.98658588]
["bitfinex","SOLUSD",1742057214266,0.03,135.62,135.59,101.04125868]
["bitfinex","SOLUSD",1742057214960,0.03,135.62,135.59,88.0546728]
["bitfinex","SOLUSD",1742057225374,0.03,135.62,135.59,18.4379]
["bitfinex","SOLUSD",1742057227073,13.01658588,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1742057227875,12.98658588,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742057228177,12.98658588,135.61,135.58,25.8149]
["bitfinex","SOLUSD",1742057228856,0.03,135.62,135.58,25.8149]
["bitfinex","SOLUSD",1742057229861,0.03,135.62,135.58,38.80148588]
["bitfinex","SOLUSD",1742057230877,0.03,135.62,135.59,12.98658588]
["bitfinex","SOLUSD",1742057231079,0.03,135.62,135.6,12.98658588]
["bitfinex","SOLUSD",1742057231463,0.0001,135.62,135.61,12.98658588]
["bitfinex","SOLUSD",1742057231876,0.0001,135.62,135.61,20.36058588]
["bitfinex","SOLUSD",1742057232269,0.0001,135.62,135.61,82.60225868]
["bitfinex","SOLUSD",1742057239363,0.0001,135.62,135.61,69.6156728]
["bitfinex","SOLUSD",1742057242994,0.0001,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742057244388,0.0001,135.62,135.6,20.36118588]
["bitfinex","SOLUSD",1742057245992,0.0001,135.62,135.61,12.98658588]
["bitfinex","SOLUSD",1742057246491,0.0001,135.62,135.61,20.36058588]
["bitfinex","SOLUSD",1742057248268,0.0001,135.62,135.61,26.70058588]
["bitfinex","SOLUSD",1742057248780,0.0001,135.62,135.61,88.94225868]
["bitfinex","SOLUSD",1742057251987,0.0001,135.62,135.61,82.60225868]
["bitfinex","SOLUSD",1742057253193,0.03,135.67,135.63,25.94766157]
["bitfinex","SOLUSD",1742057253491,0.0001,135.68,135.66,12.98658588]
["bitfinex","SOLUSD",1742057253696,0.0001,135.68,135.67,12.98658588]
["bitfinex","SOLUSD",1742057254194,13.19492201,135.71,135.67,12.98658588]
["bitfinex","SOLUSD",1742057254780,13.19492201,135.71,135.68,12.98658588]
["bitfinex","SOLUSD",1742057255699,13.19492201,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1742057256198,13.19492201,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1742057256507,1.6143,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1742057257205,0.03,135.72,135.69,12.98658588]
["bitfinex","SOLUSD",1742057257776,0.03,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1742057259799,0.03,135.72,135.69,20.35628588]
["bitfinex","SOLUSD",1742057260898,0.03,135.72,135.71,20.0]
["bitfinex","SOLUSD",1742057261091,0.03,135.76,135.75,12.98658588]
["bitfinex","SOLUSD",1742057262385,0.03,135.76,135.74,12.98658588]
["bitfinex","SOLUSD",1742057262786,0.03,135.76,135.73,12.98658588]
["bitfinex","SOLUSD",1742057263102,0.03,135.76,135.75,20.35298588]
["bitfinex","SOLUSD",1742057263807,57.93311008,135.79,135.76,62.52579594]
["bitfinex","SOLUSD",1742057263991,57.93311008,135.79,135.78,12.98658588]
["bitfinex","SOLUSD",1742057264197,0.03,135.79,135.78,12.98658588]
["bitfinex","SOLUSD",1742057265205,0.03,135.79,135.78,20.35138588]
["bitfinex","SOLUSD",1742057266107,2.5633532,135.81,135.8,18.64964886]
["bitfinex","SOLUSD",1742057266313,5.32e-05,135.81,135.8,93.87770754]
["bitfinex","SOLUSD",1742057266906,5.32e-05,135.81,135.8,95.70873068]
["bitfinex","SOLUSD",1742057267208,5.32e-05,135.81,135.8,156.1227556]
["bitfinex","SOLUSD",1742057267513,5.32e-05,135.86,135.84,18.933972]
["bitfinex","SOLUSD",1742057267815,5.32e-05,135.86,135.85,38.09623474]
["bitfinex","SOLUSD",1742057268911,124.60396806,135.95,135.9,18.79181043]
["bitfinex","SOLUSD",1742057269102,137.59055394,135.95,135.91,6.44]
["bitfinex","SOLUSD",1742057269310,124.60396806,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1742057269501,12.98658588,135.94,135.91,7.3574]
["bitfinex","SOLUSD",1742057269704,12.98658588,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1742057270417,20.19492074,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1742057271408,20.19492074,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1742057272295,20.19492074,135.96,135.91,69.5988728]
["bitfinex","SOLUSD",1742057272496,20.19492074,135.96,135.91,89.79379354]
["bitfinex","SOLUSD",1742057272916,21.74482074,135.98,135.92,20.19492074]
["bitfinex","SOLUSD",1742057273122,21.74482074,135.98,135.93,20.19492074]
["bitfinex","SOLUSD",1742057273320,21.74482074,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1742057274119,26.41362074,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1742057274328,20.19492074,135.99,135.94,89.79249354]
["bitfinex","SOLUSD",1742057274511,20.19492074,135.99,135.94,69.5975728]
["bitfinex","SOLUSD",1742057274891,0.03,135.95,135.94,69.5975728]
["bitfinex","SOLUSD",1742057275215,0.03,135.95,135.94,108.4421424]
["bitfinex","SOLUSD",1742057275431,0.03,135.95,135.94,69.5975728]
["bitfinex","SOLUSD",1742057276219,0.03,135.95,135.94,89.79249354]
["bitfinex","SOLUSD",1742057276389,0.03,135.95,135.94,69.5975728]
["bitfinex","SOLUSD",1742057278317,0.03,135.95,135.94,62.2414728]
["bitfinex","SOLUSD",1742057278617,21.73722074,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1742057278820,20.19492074,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1742057279025,20.19492074,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1742057280006,0.03,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1742057280319,20.19492074,135.93,135.91,69.5992728]
["bitfinex","SOLUSD",1742057280526,20.19492074,135.92,135.91,62.2414728]
["bitfinex","SOLUSD",1742057280700,20.19492074,135.92,135.88,62.2414728]
["bitfinex","SOLUSD",1742057281022,20.19492074,135.89,135.88,62.2414728]
["bitfinex","SOLUSD",1742057281321,20.19492074,135.91,135.86,89.79669354]
["bitfinex","SOLUSD",1742057281511,0.03,135.95,135.9,20.19492074]
["bitfinex","SOLUSD",1742057281711,0.03,135.95,135.91,20.19492074]
["bitfinex","SOLUSD",1742057281916,0.03,135.95,135.93,20.19492074]
["bitfinex","SOLUSD",1742057282124,0.03,135.95,135.93,69.5977728]
["bitfinex","SOLUSD",1742057282826,0.03,135.95,135.93,89.79269354]
["bitfinex","SOLUSD",1742057283033,0.03,135.95,135.94,38.8445696]
["bitfinex","SOLUSD",1742057283207,20.19492074,136.07,136.0,18.79181043]
["bitfinex","SOLUSD",1742057283523,20.19492074,136.05,136.01,6.58]
["bitfinex","SOLUSD",1742057284006,20.19492074,136.04,136.01,6.58]
["bitfinex","SOLUSD",1742057284208,20.19492074,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1742057284414,20.19492074,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1742057284608,20.19492074,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1742057284917,20.19492074,136.04,135.98,26.77492074]
["bitfinex","SOLUSD",1742057284918,20.19492074,136.01,135.96,256.8914728]
["bitfinex","SOLUSD",1742057285119,2.5633532,136.08,135.99,20.19492074]
["bitfinex","SOLUSD",1742057285325,20.19492074,136.06,136.0,20.19492074]
["bitfinex","SOLUSD",1742057285525,20.0,136.07,136.01,20.19492074]
["bitfinex","SOLUSD",1742057285731,2.5633532,136.08,136.02,20.19492074]
["bitfinex","SOLUSD",1742057285914,20.19492074,136.07,136.01,82.40639354]
["bitfinex","SOLUSD",1742057286114,20.19492074,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1742057286851,20.19492074,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1742057287008,2.5633532,136.08,136.02,25.7314]
["bitfinex","SOLUSD",1742057287202,2.5633532,136.08,136.03,38.8445696]
["bitfinex","SOLUSD",1742057287443,5.66032729,136.18,136.09,21.5497]
["bitfinex","SOLUSD",1742057287724,11.58062201,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1742057287928,20.19492074,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1742057288119,11.58062201,136.26,136.21,0.28432314]
["bitfinex","SOLUSD",1742057288427,23.16124403,136.27,136.24,20.19492074]
["bitfinex","SOLUSD",1742057288625,23.16124403,136.27,136.23,0.14216157]
["bitfinex","SOLUSD",1742057288835,23.16124403,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1742057289015,4.403e-05,136.27,136.26,46.52889274]
["bitfinex","SOLUSD",1742057289208,69.48373211,136.3,136.27,18.933972]
["bitfinex","SOLUSD",1742057289409,69.48373211,136.3,136.27,35.733972]
["bitfinex","SOLUSD",1742057289934,89.67865285,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1742057290136,20.19492074,136.28,136.22,36.2961432]
["bitfinex","SOLUSD",1742057290305,32.17438623,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1742057290509,32.17438623,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1742057290736,32.17438623,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1742057290936,69.48373211,136.3,136.24,0.28432314]
["bitfinex","SOLUSD",1742057290937,32.17438623,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1742057291437,32.17438623,136.29,136.24,0.28432314]
["bitfinex","SOLUSD",1742057291735,145.61136846,136.35,136.24,0.28432314]
["bitfinex","SOLUSD",1742057291736,32.17438623,136.34,136.27,32.45870937]
["bitfinex","SOLUSD",1742057291916,2.5633532,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1742057292116,2.5633532,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1742057292310,34.73773943,136.35,136.31,1.09979908]
["bitfinex","SOLUSD",1742057292512,34.73773943,136.35,136.3,19.89173618]
["bitfinex","SOLUSD",1742057292714,32.17438623,136.34,136.32,48.26754946]
["bitfinex","SOLUSD",1742057293736,32.17438623,136.33,136.32,48.26754946]
["bitfinex","SOLUSD",1742057294922,52.17438623,136.33,136.32,33.67382015]
["bitfinex","SOLUSD",1742057295331,52.3165478,136.33,136.31,69.10704988]
["bitfinex","SOLUSD",1742057295543,60.76191568,136.32,136.3,46.07136658]
["bitfinex","SOLUSD",1742057295725,71.82877246,136.31,136.3,46.07136658]
["bitfinex","SOLUSD",1742057296035,39.65438623,136.31,136.3,46.07136658]
["bitfinex","SOLUSD",1742057296246,20.0,136.28,136.27,43.29491163]
["bitfinex","SOLUSD",1742057296447,52.17438623,136.28,136.25,10.89209793]
["bitfinex","SOLUSD",1742057296821,52.17438623,136.26,136.25,10.89209793]
["bitfinex","SOLUSD",1742057297029,32.17438623,136.26,136.25,10.89209793]
["bitfinex","SOLUSD",1742057297937,7.46,136.27,136.25,10.89209793]
["bitfinex","SOLUSD",1742057298241,32.17438623,136.26,136.25,10.89209793]
["bitfinex","SOLUSD",1742057299043,32.17438623,136.26,136.2,122.65701149]
["bitfinex","SOLUSD",1742057299224,32.17438623,136.23,136.2,122.65701149]
["bitfinex","SOLUSD",1742057299845,32.17438623,136.25,136.2,62.21145079]
["bitfinex","SOLUSD",1742057300035,32.17438623,136.26,136.2,62.21145079]
["bitfinex","SOLUSD",1742057300442,32.17438623,136.26,136.2,94.38583702]
["bitfinex","SOLUSD",1742057300639,32.17438623,136.28,136.21,32.17438623]
["bitfinex","SOLUSD",1742057300845,32.17438623,136.28,136.21,95.48658495]
["bitfinex","SOLUSD",1742057301243,39.75438623,136.29,136.22,32.17438623]
["bitfinex","SOLUSD",1742057301543,39.75438623,136.29,136.22,94.38583702]
["bitfinex","SOLUSD",1742057301746,32.17438623,136.28,136.22,94.38583702]
["bitfinex","SOLUSD",1742057302452,32.17438623,136.28,136.22,185.58583702]
["bitfinex","SOLUSD",1742057303826,32.17438623,136.29,136.22,185.58583702]
["bitfinex","SOLUSD",1742057304231,32.17438623,136.29,136.22,153.41145079]
["bitfinex","SOLUSD",1742057304451,21.4449,136.32,136.23,52.20900569]
["bitfinex","SOLUSD",1742057304452,32.17438623,136.32,136.23,52.20900569]
["bitfinex","SOLUSD",1742057304635,32.17438623,136.33,136.25,32.17438623]
["bitfinex","SOLUSD",1742057304950,32.17438623,136.32,136.25,185.58583702]
["bitfinex","SOLUSD",1742057305333,32.17438623,136.32,136.25,153.41145079]
["bitfinex","SOLUSD",1742057305856,32.17438623,136.31,136.25,123.41145079]
["bitfinex","SOLUSD",1742057306050,32.17438623,136.32,136.25,103.71145079]
["bitfinex","SOLUSD",1742057306258,32.17438623,136.32,136.25,135.88583702]
["bitfinex","SOLUSD",1742057306558,32.17438623,136.32,136.25,143.22523702]
["bitfinex","SOLUSD",1742057306861,32.17438623,136.31,136.25,103.71145079]
["bitfinex","SOLUSD",1742057307248,32.17438623,136.3,136.25,62.21145079]
["bitfinex","SOLUSD",1742057307448,8.8826,136.34,136.3,30.03706456]
["bitfinex","SOLUSD",1742057307449,0.03,136.34,136.3,30.03706456]
["bitfinex","SOLUSD",1742057307652,0.03,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1742057307653,0.03,136.34,136.26,69.18671342]
["bitfinex","SOLUSD",1742057307834,32.20438623,136.34,136.26,70.28701138]
["bitfinex","SOLUSD",1742057308163,32.17438623,136.33,136.26,102.46139761]
["bitfinex","SOLUSD",1742057308540,32.17438623,136.33,136.26,109.79989761]
["bitfinex","SOLUSD",1742057308968,32.17438623,136.3,136.26,50.53706456]
["bitfinex","SOLUSD",1742057310436,20.0,136.31,136.26,30.03706456]
["bitfinex","SOLUSD",1742057310637,32.17438623,136.29,136.26,30.03706456]
["bitfinex","SOLUSD",1742057310837,32.17438623,136.29,136.26,0.03706456]
["bitfinex","SOLUSD",1742057311061,32.17438623,136.28,136.26,0.03706456]
["bitfinex","SOLUSD",1742057311448,0.03,136.32,136.26,0.03706456]
["bitfinex","SOLUSD",1742057311846,32.20438623,136.32,136.26,32.21145079]
["bitfinex","SOLUSD",1742057312171,32.20438623,136.32,136.26,39.55015079]
["bitfinex","SOLUSD",1742057312548,32.17438623,136.31,136.26,90.17576456]
["bitfinex","SOLUSD",1742057313971,32.17438623,136.31,136.26,82.83706456]
["bitfinex","SOLUSD",1742057314385,32.17438623,136.29,136.26,82.83706456]
["bitfinex","SOLUSD",1742057314548,39.51268623,136.27,136.26,0.03706456]
["bitfinex","SOLUSD",1742057314872,0.14216157,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742057315041,32.3165478,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742057315247,32.3165478,136.26,136.16,82.8]
["bitfinex","SOLUSD",1742057315447,32.17438623,136.2,136.16,82.8]
["bitfinex","SOLUSD",1742057315852,32.17438623,136.22,136.16,92.31858623]
["bitfinex","SOLUSD",1742057316067,32.17438623,136.23,136.17,32.17438623]
["bitfinex","SOLUSD",1742057316275,32.17438623,136.23,136.17,84.97438623]
["bitfinex","SOLUSD",1742057316670,32.17438623,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1742057316845,32.17438623,136.25,136.19,32.17438623]
["bitfinex","SOLUSD",1742057317472,32.17438623,136.24,136.18,92.31758623]
["bitfinex","SOLUSD",1742057317870,32.17438623,136.24,136.18,60.1432]
["bitfinex","SOLUSD",1742057318046,32.17438623,136.24,136.18,92.31758623]
["bitfinex","SOLUSD",1742057318480,32.17438623,136.24,136.18,60.1432]
["bitfinex","SOLUSD",1742057319180,32.17438623,136.24,136.18,92.31758623]
["bitfinex","SOLUSD",1742057319349,32.17438623,136.23,136.18,60.1432]
["bitfinex","SOLUSD",1742057319971,32.17438623,136.22,136.18,52.8]
["bitfinex","SOLUSD",1742057321168,32.17438623,136.21,136.18,52.8]
["bitfinex","SOLUSD",1742057321350,32.17438623,136.2,136.18,52.8]
["bitfinex","SOLUSD",1742057321551,32.17438623,136.2,136.16,60.1441]
["bitfinex","SOLUSD",1742057321771,32.17438623,136.2,136.16,52.8]
["bitfinex","SOLUSD",1742057322476,32.17438623,136.21,136.16,60.1442]
["bitfinex","SOLUSD",1742057322649,32.17438623,136.22,136.16,92.31858623]
["bitfinex","SOLUSD",1742057323158,32.17438623,136.22,136.16,60.1442]
["bitfinex","SOLUSD",1742057324085,32.17438623,136.23,136.17,32.17438623]
["bitfinex","SOLUSD",1742057324418,32.17438623,136.24,136.17,84.97438623]
["bitfinex","SOLUSD",1742057324554,32.17438623,136.23,136.17,84.97438623]
["bitfinex","SOLUSD",1742057324869,32.17438623,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1742057325075,32.17438623,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1742057325276,7.48,136.24,136.17,60.1436]
["bitfinex","SOLUSD",1742057325449,32.17438623,136.2,136.17,60.1436]
["bitfinex","SOLUSD",1742057326588,32.17438623,136.21,136.17,60.1436]
["bitfinex","SOLUSD",1742057327274,32.17438623,136.19,136.17,52.8]
["bitfinex","SOLUSD",1742057327477,32.17438623,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1742057327976,32.17438623,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1742057328574,32.17438623,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1742057328957,32.17438623,136.2,136.15,25.7068]
["bitfinex","SOLUSD",1742057329271,32.17438623,136.22,136.16,32.17438623]
["bitfinex","SOLUSD",1742057329471,32.17438623,136.22,136.16,84.97438623]
["bitfinex","SOLUSD",1742057329672,32.17438623,136.18,136.16,52.8]
["bitfinex","SOLUSD",1742057329862,32.17438623,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1742057330060,32.17438623,136.18,136.13,60.1459]
["bitfinex","SOLUSD",1742057330854,32.17438623,136.17,136.13,60.1459]
["bitfinex","SOLUSD",1742057331152,32.17438623,136.18,136.13,60.1459]
["bitfinex","SOLUSD",1742057331977,32.17438623,136.19,136.13,60.1459]
["bitfinex","SOLUSD",1742057332361,32.17438623,136.19,136.13,78.5106]
["bitfinex","SOLUSD",1742057333388,32.17438623,136.19,136.13,78.5736]
["bitfinex","SOLUSD",1742057333550,13.7691,136.21,136.13,110.74798623]
["bitfinex","SOLUSD",1742057333754,0.03,136.18,136.13,78.5736]
["bitfinex","SOLUSD",1742057333952,32.20438623,136.18,136.13,60.2089]
["bitfinex","SOLUSD",1742057334573,32.17438623,136.16,136.13,7.4089]
["bitfinex","SOLUSD",1742057334764,32.17438623,136.15,136.13,7.4089]
["bitfinex","SOLUSD",1742057336265,32.17438623,136.16,136.13,7.4089]
["bitfinex","SOLUSD",1742057336466,32.17438623,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742057337881,0.03,136.18,136.13,32.23738623]
["bitfinex","SOLUSD",1742057338367,0.03,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1742057339059,0.03,136.18,136.14,60.1453]
["bitfinex","SOLUSD",1742057339252,0.03,136.18,136.14,78.5087]
["bitfinex","SOLUSD",1742057339456,0.03,136.18,136.14,110.68308623]
["bitfinex","SOLUSD",1742057340678,0.03,136.18,136.14,78.5087]
["bitfinex","SOLUSD",1742057343587,32.17438623,136.17,136.14,60.1453]
["bitfinex","SOLUSD",1742057343877,32.17438623,136.16,136.14,60.1453]
["bitfinex","SOLUSD",1742057344257,32.17438623,136.17,136.14,60.1453]
["bitfinex","SOLUSD",1742057344459,32.17438623,136.16,136.14,60.1453]
["bitfinex","SOLUSD",1742057345480,32.17438623,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742057346157,32.17438623,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057349085,39.6618478,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057349296,58.45365823,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057350764,32.3165478,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057350973,32.17438623,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057352388,39.51968623,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057352796,39.6618478,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057354881,58.45365823,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742057357989,38.79181043,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742057358173,70.96619666,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742057358492,78.31259666,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742057359674,78.45475823,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742057360076,0.14216157,136.1,136.04,52.863]
["bitfinex","SOLUSD",1742057360287,32.17438623,136.06,136.04,52.863]
["bitfinex","SOLUSD",1742057360591,32.17438623,136.06,136.04,0.063]
["bitfinex","SOLUSD",1742057362312,20.16649064,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057363896,27.80101378,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057364197,46.45066264,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057366315,58.56961723,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057367300,58.42745566,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057367499,32.4276068,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057367719,32.28544523,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057368196,39.46544523,136.07,136.04,0.063]
["bitfinex","SOLUSD",1742057368401,32.28544523,136.07,136.04,0.063]
["bitfinex","SOLUSD",1742057368612,32.28544523,136.08,136.04,0.063]
["bitfinex","SOLUSD",1742057369201,32.28544523,136.09,136.04,32.34844523]
["bitfinex","SOLUSD",1742057369396,32.28544523,136.1,136.04,91.59084523]
["bitfinex","SOLUSD",1742057370710,32.28544523,136.09,136.04,59.3054]
["bitfinex","SOLUSD",1742057371218,32.28544523,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1742057372206,32.28544523,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1742057373422,32.28544523,136.09,136.05,25.7257]
["bitfinex","SOLUSD",1742057374001,32.28544523,136.1,136.05,25.7257]
["bitfinex","SOLUSD",1742057374214,32.28544523,136.11,136.05,58.01114523]
["bitfinex","SOLUSD",1742057375115,32.28544523,136.12,136.07,32.28544523]
["bitfinex","SOLUSD",1742057375330,32.28544523,136.12,136.07,85.08544523]
["bitfinex","SOLUSD",1742057375497,32.28544523,136.12,136.08,25.7201]
["bitfinex","SOLUSD",1742057380716,32.28544523,136.12,136.08,78.5201]
["bitfinex","SOLUSD",1742057382514,32.28544523,136.11,136.08,60.1486]
["bitfinex","SOLUSD",1742057382713,32.28544523,136.09,136.08,60.1486]
["bitfinex","SOLUSD",1742057382922,32.28544523,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1742057383317,32.28544523,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1742057383720,0.03,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1742057383919,32.31544523,136.12,136.07,39.63454523]
["bitfinex","SOLUSD",1742057384124,32.31544523,136.12,136.08,18.3715]
["bitfinex","SOLUSD",1742057384531,32.28544523,136.11,136.08,18.3715]
["bitfinex","SOLUSD",1742057384731,32.28544523,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1742057385806,32.28544523,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1742057386335,40.3343587,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742057386630,20.16717935,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742057387131,7.06,136.09,136.05,0.063]
["bitfinex","SOLUSD",1742057387333,20.16717935,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742057390136,27.51677935,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742057391730,46.45075135,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742057391954,0.28432314,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057392232,39.10115135,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057392734,46.45135135,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057394418,20.16717935,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057394717,27.18717935,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057396840,20.16717935,136.05,136.04,0.063]
["bitfinex","SOLUSD",1742057397228,20.16717935,136.05,135.99,0.063]
["bitfinex","SOLUSD",1742057397229,38.933972,136.02,135.99,0.063]
["bitfinex","SOLUSD",1742057397431,20.16717935,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742057397826,20.16717935,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742057399136,20.16717935,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742057399333,20.16717935,136.01,135.99,0.063]
["bitfinex","SOLUSD",1742057399717,20.16717935,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742057400447,20.16717935,136.04,135.99,52.863]
["bitfinex","SOLUSD",1742057401438,20.16717935,136.02,135.99,52.863]
["bitfinex","SOLUSD",1742057401623,20.16717935,136.01,135.99,52.863]
["bitfinex","SOLUSD",1742057402238,20.16717935,136.0,135.99,52.863]
["bitfinex","SOLUSD",1742057402545,20.16717935,136.01,135.99,52.863]
["bitfinex","SOLUSD",1742057402841,20.16717935,136.01,135.99,60.2161]
["bitfinex","SOLUSD",1742057403541,20.16717935,136.03,135.99,60.2161]
["bitfinex","SOLUSD",1742057403740,20.16717935,136.04,135.99,60.2161]
["bitfinex","SOLUSD",1742057404337,20.16717935,136.03,135.99,60.2161]
["bitfinex","SOLUSD",1742057405745,20.16717935,136.02,135.99,60.2161]
["bitfinex","SOLUSD",1742057405931,20.16717935,136.01,135.99,52.863]
["bitfinex","SOLUSD",1742057406437,20.16717935,136.01,135.99,60.2163]
["bitfinex","SOLUSD",1742057407041,20.16717935,136.02,135.99,60.2163]
["bitfinex","SOLUSD",1742057407544,20.16717935,136.03,135.99,60.2163]
["bitfinex","SOLUSD",1742057407741,0.03,136.01,135.99,60.2163]
["bitfinex","SOLUSD",1742057409034,20.19717935,136.01,135.99,52.863]
["bitfinex","SOLUSD",1742057409337,0.03,136.01,135.99,59.7164]
["bitfinex","SOLUSD",1742057410843,0.03,136.01,135.99,52.363]
["bitfinex","SOLUSD",1742057410844,20.19717935,136.01,135.99,52.363]
["bitfinex","SOLUSD",1742057413240,20.19717935,136.01,135.99,59.7164]
["bitfinex","SOLUSD",1742057415450,20.19717935,136.01,135.99,52.363]
["bitfinex","SOLUSD",1742057415949,20.16717935,136.0,135.96,52.363]
["bitfinex","SOLUSD",1742057416139,20.16717935,135.98,135.96,52.363]
["bitfinex","SOLUSD",1742057416340,20.16717935,135.97,135.96,52.363]
["bitfinex","SOLUSD",1742057416541,20.16717935,135.97,135.94,59.7819]
["bitfinex","SOLUSD",1742057417340,20.16717935,135.97,135.94,52.426]
["bitfinex","SOLUSD",1742057417835,20.16717935,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057428051,0.03,136.01,135.94,20.23017935]
["bitfinex","SOLUSD",1742057428257,12.91693093,135.99,135.94,65.34293093]
["bitfinex","SOLUSD",1742057430159,12.91693093,135.99,135.95,25.7447]
["bitfinex","SOLUSD",1742057430542,12.91693093,136.0,135.95,38.66163093]
["bitfinex","SOLUSD",1742057431060,12.91693093,136.0,135.95,91.02463093]
["bitfinex","SOLUSD",1742057431564,0.03,135.99,135.95,78.1077]
["bitfinex","SOLUSD",1742057432959,12.91693093,135.97,135.95,59.7186]
["bitfinex","SOLUSD",1742057433971,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057434146,12.91693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057434558,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057434971,12.91693093,135.96,135.94,7.4191]
["bitfinex","SOLUSD",1742057436255,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057438046,12.91693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057440464,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057443055,12.91693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057448262,20.4146925,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057448477,72.08241622,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057448984,13.0590925,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057450079,39.20650293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057450279,90.87422665,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057451661,39.20650293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057452092,90.87422665,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057463488,5.19305589,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742057463669,13.0590925,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057464084,0.14216157,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742057464281,12.91693093,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742057464592,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057465703,12.91693093,135.97,135.94,7.4191]
["bitfinex","SOLUSD",1742057465883,12.94693093,135.99,135.94,7.4191]
["bitfinex","SOLUSD",1742057466878,12.94693093,135.99,135.94,38.72643093]
["bitfinex","SOLUSD",1742057467275,0.03,135.99,135.95,12.91693093]
["bitfinex","SOLUSD",1742057467479,0.03,135.99,135.96,12.91693093]
["bitfinex","SOLUSD",1742057468305,0.03,135.99,135.97,12.91693093]
["bitfinex","SOLUSD",1742057468501,0.03,135.99,135.97,65.27993093]
["bitfinex","SOLUSD",1742057469192,0.03,135.99,135.98,7.354]
["bitfinex","SOLUSD",1742057473689,0.03,135.99,135.98,79.18153093]
["bitfinex","SOLUSD",1742057473900,0.0001,135.99,135.98,80.83453093]
["bitfinex","SOLUSD",1742057474997,0.03,136.01,136.0,20.0]
["bitfinex","SOLUSD",1742057474998,0.0001,136.01,136.0,20.0]
["bitfinex","SOLUSD",1742057475314,0.0001,136.01,136.0,32.91693093]
["bitfinex","SOLUSD",1742057475615,0.0001,136.01,136.0,85.27993093]
["bitfinex","SOLUSD",1742057478109,0.0001,136.01,136.0,59.7159]
["bitfinex","SOLUSD",1742057481595,0.0001,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1742057482801,0.0001,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1742057483702,12.91703093,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1742057484527,0.0001,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057484724,12.91693093,136.0,135.98,59.7168]
["bitfinex","SOLUSD",1742057485518,12.91703093,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057488105,0.0001,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057488413,0.0001,136.01,135.98,91.01873093]
["bitfinex","SOLUSD",1742057489201,0.0001,136.01,135.98,78.1018]
["bitfinex","SOLUSD",1742057489407,12.91703093,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057492113,0.0001,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057493098,0.0001,136.01,135.98,91.01873093]
["bitfinex","SOLUSD",1742057493305,0.0001,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057496739,12.91703093,136.01,135.98,59.7168]
["bitfinex","SOLUSD",1742057497739,12.91693093,135.99,135.98,52.363]
["bitfinex","SOLUSD",1742057498238,12.91693093,135.99,135.97,7.4173]
["bitfinex","SOLUSD",1742057498535,12.91693093,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057502242,31.85090293,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057503247,13.0590925,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057505250,19.6790925,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057505437,38.47090293,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057508835,19.6790925,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057509451,19.53693093,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057509652,6.62,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057509853,12.91693093,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742057510054,12.91693093,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742057510255,19.51703093,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742057510459,12.91693093,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742057510841,12.91693093,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742057511873,12.91693093,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057512096,9.91693093,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057513087,12.91693093,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742057514695,6.6001,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742057514901,19.51703093,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742057515409,9.91703093,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742057515798,9.91703093,136.01,135.97,25.8039]
["bitfinex","SOLUSD",1742057516486,9.94703093,136.01,135.97,25.8039]
["bitfinex","SOLUSD",1742057517494,12.91693093,135.99,135.97,7.4175]
["bitfinex","SOLUSD",1742057520185,12.91693093,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742057520695,12.91693093,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057523392,19.49693093,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742057523685,6.58,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742057524399,12.91693093,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742057525983,0.03,136.01,135.97,12.97993093]
["bitfinex","SOLUSD",1742057526704,0.03,136.01,135.98,12.91693093]
["bitfinex","SOLUSD",1742057527203,0.03,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1742057527408,0.03,136.01,135.99,20.27033093]
["bitfinex","SOLUSD",1742057529410,0.03,136.01,136.0,12.91693093]
["bitfinex","SOLUSD",1742057529789,0.03,136.01,135.99,20.27033093]
["bitfinex","SOLUSD",1742057530495,0.03,136.01,135.99,72.63333093]
["bitfinex","SOLUSD",1742057531102,0.0001,136.01,136.0,20.26983093]
["bitfinex","SOLUSD",1742057531919,0.0001,136.01,136.0,40.76860293]
["bitfinex","SOLUSD",1742057532302,12.91693093,136.09,136.03,20.0]
["bitfinex","SOLUSD",1742057532492,12.91693093,136.09,136.03,85.27983093]
["bitfinex","SOLUSD",1742057533009,12.91693093,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1742057533211,12.91693093,136.08,136.03,103.65733093]
["bitfinex","SOLUSD",1742057533212,12.91693093,136.05,136.03,59.714]
["bitfinex","SOLUSD",1742057533398,12.91693093,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1742057533600,12.91693093,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1742057533795,12.91693093,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1742057534193,12.91693093,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1742057534823,12.91693093,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1742057535129,12.91693093,136.04,136.0,59.7157]
["bitfinex","SOLUSD",1742057535621,12.91693093,136.03,136.0,59.7157]
["bitfinex","SOLUSD",1742057535834,12.91693093,136.05,136.0,59.7157]
["bitfinex","SOLUSD",1742057536319,12.91693093,136.04,136.0,59.7157]
["bitfinex","SOLUSD",1742057538125,12.91693093,136.03,136.0,59.7157]
["bitfinex","SOLUSD",1742057539426,0.14216157,136.05,136.0,59.7157]
["bitfinex","SOLUSD",1742057539632,12.91693093,136.04,136.0,59.7157]
["bitfinex","SOLUSD",1742057539838,12.91693093,136.03,136.0,59.7157]
["bitfinex","SOLUSD",1742057540008,12.91693093,136.03,136.0,59.7787]
["bitfinex","SOLUSD",1742057540707,12.91693093,136.02,136.0,59.7787]
["bitfinex","SOLUSD",1742057540908,12.91693093,136.03,136.0,59.7787]
["bitfinex","SOLUSD",1742057543923,12.91693093,136.02,136.0,59.7787]
["bitfinex","SOLUSD",1742057544521,12.91693093,136.03,136.0,59.7787]
["bitfinex","SOLUSD",1742057544727,12.91693093,136.02,136.0,52.4259]
["bitfinex","SOLUSD",1742057545121,12.91693093,136.02,136.0,59.7788]
["bitfinex","SOLUSD",1742057545441,12.91693093,136.03,136.0,59.7788]
["bitfinex","SOLUSD",1742057546032,13.0590925,136.05,136.0,59.7788]
["bitfinex","SOLUSD",1742057546826,12.91693093,136.04,136.0,59.7788]
["bitfinex","SOLUSD",1742057547032,12.91693093,136.03,136.0,59.7788]
["bitfinex","SOLUSD",1742057548757,13.0590925,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742057548929,90.03862665,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742057550950,97.39102665,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742057551261,0.14216157,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742057551475,13.0590925,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057551855,31.85090293,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057552050,33.44390293,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057552256,39.78830293,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742057552766,0.14216157,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057552967,19.43693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057555382,6.52,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057555788,19.43693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057559983,38.37090293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057562677,19.43693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057562875,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057563570,12.91693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057564784,13.0590925,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057567286,31.85090293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057569884,39.20650293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057570064,40.79930293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057570485,92.46702665,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057573881,18.933972,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742057574081,13.0590925,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742057575294,20.4162925,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742057575805,39.20810293,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742057576476,0.14216157,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057576672,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057577076,12.91693093,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057580186,19.41693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057580378,6.5,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057582099,19.41693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057583700,12.91693093,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057585084,19.41693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057585794,6.5,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057585996,13.0590925,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057586795,12.91693093,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057587501,12.91693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057588603,13.0590925,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057589202,13.0890925,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057591207,0.03,135.9,135.86,12.97993093]
["bitfinex","SOLUSD",1742057592685,0.03,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057593299,12.94693093,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057594893,12.94693093,135.9,135.86,52.4259]
["bitfinex","SOLUSD",1742057595223,12.94693093,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1742057596090,12.94693093,135.9,135.87,25.7598]
["bitfinex","SOLUSD",1742057597818,12.91693093,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1742057599713,12.91693093,135.88,135.86,59.7862]
["bitfinex","SOLUSD",1742057600014,12.91693093,135.87,135.86,59.7862]
["bitfinex","SOLUSD",1742057600209,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057600595,83.51862665,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057601416,31.85090293,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057604313,83.51862665,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057604621,31.85090293,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057610409,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057611118,13.0890925,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057611526,12.91693093,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057612707,0.17216157,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057612708,12.91693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057614117,12.91693093,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057616714,0.03,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057616923,12.94693093,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057618448,12.91693093,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057621231,0.03,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057621232,12.91693093,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057621441,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057623043,12.91693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057623839,12.91693093,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057624542,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057630138,31.85090293,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057634523,3.67989963,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057634524,12.91693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057638246,12.91693093,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057640628,6.70432314,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057640926,12.91693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057643653,12.91693093,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057645849,11.51361221,135.92,135.9,22.9748]
["bitfinex","SOLUSD",1742057646033,5.156e-05,135.93,135.91,19.51693093]
["bitfinex","SOLUSD",1742057646354,7.79859229,135.94,135.92,12.91693093]
["bitfinex","SOLUSD",1742057646549,9.229e-05,135.94,135.93,20.0]
["bitfinex","SOLUSD",1742057646733,9.229e-05,135.94,135.93,72.3629]
["bitfinex","SOLUSD",1742057646935,9.229e-05,135.94,135.93,85.27983093]
["bitfinex","SOLUSD",1742057647855,9.229e-05,135.94,135.93,92.63653093]
["bitfinex","SOLUSD",1742057648353,0.03,135.97,135.93,111.02833093]
["bitfinex","SOLUSD",1742057648553,0.03,135.97,135.94,12.91693093]
["bitfinex","SOLUSD",1742057649257,0.03,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742057651552,0.03,135.97,135.94,38.66343093]
["bitfinex","SOLUSD",1742057653341,0.03,135.97,135.94,25.7465]
["bitfinex","SOLUSD",1742057654641,0.03,135.97,135.94,38.66343093]
["bitfinex","SOLUSD",1742057656150,0.03,135.97,135.94,25.7465]
["bitfinex","SOLUSD",1742057656453,0.03,135.97,135.94,78.1094]
["bitfinex","SOLUSD",1742057657661,12.91693093,135.96,135.94,25.7465]
["bitfinex","SOLUSD",1742057658864,12.91693093,135.96,135.94,18.3904]
["bitfinex","SOLUSD",1742057659749,12.94693093,135.97,135.94,18.3904]
["bitfinex","SOLUSD",1742057661971,12.91693093,135.96,135.94,18.3904]
["bitfinex","SOLUSD",1742057662181,12.91693093,135.96,135.94,18.4534]
["bitfinex","SOLUSD",1742057662666,12.91693093,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742057662849,12.91693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057663045,13.0590925,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057664055,12.91693093,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057665949,13.0590925,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057666267,33.49040293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057670155,40.84600293,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057670357,92.51372665,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742057670570,18.933972,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1742057670757,12.91693093,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1742057671470,12.91693093,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1742057673271,12.91693093,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1742057676777,12.91693093,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1742057677780,12.91693093,135.89,135.86,7.4232]
["bitfinex","SOLUSD",1742057679480,12.91693093,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057681378,0.14216157,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057683258,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057689687,39.21080293,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057690979,31.85090293,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057692589,0.14216157,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057694791,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057709479,0.14216157,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057710790,12.91693093,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742057711100,31.85090293,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742057711396,6.44,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057711397,0.14216157,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742057711594,0.14216157,135.9,135.86,25.8247]
["bitfinex","SOLUSD",1742057712500,20.14216157,135.91,135.87,12.91693093]
["bitfinex","SOLUSD",1742057712903,33.0590925,135.91,135.86,38.74163093]
["bitfinex","SOLUSD",1742057713397,33.0590925,135.91,135.86,25.8247]
["bitfinex","SOLUSD",1742057714803,12.91693093,135.9,135.86,25.8247]
["bitfinex","SOLUSD",1742057715196,12.91693093,135.9,135.86,78.1876]
["bitfinex","SOLUSD",1742057721702,20.14216157,135.91,135.86,59.7864]
["bitfinex","SOLUSD",1742057721908,13.0590925,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057722105,64.86897779,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057722289,83.51862665,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057723919,90.87852665,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742057725393,0.14216157,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742057725597,13.0590925,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742057726611,20.4195925,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742057727100,0.14216157,135.84,135.77,15.65783093]
["bitfinex","SOLUSD",1742057727302,12.91693093,135.82,135.77,15.65783093]
["bitfinex","SOLUSD",1742057727505,12.91693093,135.83,135.77,15.65783093]
["bitfinex","SOLUSD",1742057728104,12.91693093,135.82,135.77,15.65783093]
["bitfinex","SOLUSD",1742057728302,12.91693093,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1742057729526,12.91693093,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1742057732429,12.91693093,135.83,135.78,7.3948]
["bitfinex","SOLUSD",1742057732603,12.91693093,135.82,135.78,7.3948]
["bitfinex","SOLUSD",1742057733201,12.91693093,135.8,135.78,7.3948]
["bitfinex","SOLUSD",1742057733506,12.91693093,135.81,135.78,7.3948]
["bitfinex","SOLUSD",1742057733703,32.91693093,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742057733928,58.27090293,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742057739713,65.63520293,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742057741699,20.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742057741899,0.14216157,135.71,135.66,2.6779]
["bitfinex","SOLUSD",1742057742103,0.14216157,135.71,135.66,10.049]
["bitfinex","SOLUSD",1742057742322,12.91693093,135.7,135.66,10.049]
["bitfinex","SOLUSD",1742057743319,12.91693093,135.69,135.66,2.6779]
["bitfinex","SOLUSD",1742057743718,13.0590925,135.71,135.66,22.96593093]
["bitfinex","SOLUSD",1742057744429,19.33693093,135.73,135.67,12.91693093]
["bitfinex","SOLUSD",1742057745225,12.91693093,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1742057745407,12.91693093,135.72,135.66,15.59483093]
["bitfinex","SOLUSD",1742057745608,12.91693093,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1742057745804,13.0590925,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1742057746007,13.0590925,135.72,135.67,20.28753093]
["bitfinex","SOLUSD",1742057746604,19.33693093,135.73,135.67,20.28753093]
["bitfinex","SOLUSD",1742057746809,6.42,135.73,135.68,12.91693093]
["bitfinex","SOLUSD",1742057747105,12.91693093,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1742057747310,12.91693093,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1742057747517,12.91693093,135.7,135.65,20.28843093]
["bitfinex","SOLUSD",1742057747716,0.14216157,135.71,135.66,12.91693093]
["bitfinex","SOLUSD",1742057747917,13.0590925,135.71,135.65,22.96633093]
["bitfinex","SOLUSD",1742057749133,12.91693093,135.7,135.65,22.96633093]
["bitfinex","SOLUSD",1742057751833,12.91693093,135.71,135.66,12.91693093]
["bitfinex","SOLUSD",1742057752013,12.91693093,135.71,135.65,41.39603093]
["bitfinex","SOLUSD",1742057752212,12.91693093,135.7,135.65,41.39603093]
["bitfinex","SOLUSD",1742057752431,12.91693093,135.7,135.65,28.4791]
["bitfinex","SOLUSD",1742057753229,12.91693093,135.69,135.65,28.4791]
["bitfinex","SOLUSD",1742057753528,12.91693093,135.69,135.65,10.0494]
["bitfinex","SOLUSD",1742057754815,12.91693093,135.7,135.65,10.0494]
["bitfinex","SOLUSD",1742057756125,12.91693093,135.7,135.65,10.0794]
["bitfinex","SOLUSD",1742057756326,12.91693093,135.7,135.65,28.5091]
["bitfinex","SOLUSD",1742057756714,12.91693093,135.7,135.65,41.42603093]
["bitfinex","SOLUSD",1742057757332,12.91693093,135.71,135.65,41.42603093]
["bitfinex","SOLUSD",1742057757540,13.0590925,135.72,135.66,12.91693093]
["bitfinex","SOLUSD",1742057757740,13.0590925,135.72,135.67,12.91693093]
["bitfinex","SOLUSD",1742057758641,13.0590925,135.72,135.66,12.91693093]
["bitfinex","SOLUSD",1742057759042,12.91693093,135.72,135.67,12.91693093]
["bitfinex","SOLUSD",1742057760226,12.91693093,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1742057760822,0.063,135.73,135.69,6.0978]
["bitfinex","SOLUSD",1742057761042,0.20516157,135.73,135.69,6.0978]
["bitfinex","SOLUSD",1742057761243,12.91693093,135.72,135.69,6.0978]
["bitfinex","SOLUSD",1742057762247,12.91693093,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1742057763231,12.97993093,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1742057764744,0.063,135.73,135.7,28.4699]
["bitfinex","SOLUSD",1742057764941,0.063,135.73,135.7,41.38683093]
["bitfinex","SOLUSD",1742057765132,0.063,135.73,135.7,28.4699]
["bitfinex","SOLUSD",1742057766451,12.97993093,135.73,135.7,28.4699]
["bitfinex","SOLUSD",1742057766747,12.97993093,135.73,135.7,10.047]
["bitfinex","SOLUSD",1742057767944,12.97993093,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1742057768344,0.063,135.73,135.7,25.792]
["bitfinex","SOLUSD",1742057768534,0.063,135.73,135.7,38.70893093]
["bitfinex","SOLUSD",1742057768721,0.063,135.73,135.7,25.792]
["bitfinex","SOLUSD",1742057770227,0.063,135.73,135.7,38.70893093]
["bitfinex","SOLUSD",1742057770626,0.063,135.73,135.7,25.792]
["bitfinex","SOLUSD",1742057773749,0.063,135.73,135.7,28.4699]
["bitfinex","SOLUSD",1742057776853,12.91693093,135.71,135.66,2.7079]
["bitfinex","SOLUSD",1742057777055,12.91693093,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742057777269,12.91693093,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1742057778238,12.91693093,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1742057778972,0.14216157,135.72,135.67,38.71473093]
["bitfinex","SOLUSD",1742057778973,12.91693093,135.72,135.67,38.71473093]
["bitfinex","SOLUSD",1742057779158,19.41993093,135.73,135.67,38.71473093]
["bitfinex","SOLUSD",1742057779673,19.41993093,135.73,135.68,12.91693093]
["bitfinex","SOLUSD",1742057779848,19.41993093,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742057782159,12.97993093,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742057784743,0.063,135.73,135.69,20.28663093]
["bitfinex","SOLUSD",1742057785378,0.063,135.73,135.69,22.96453093]
["bitfinex","SOLUSD",1742057785669,12.97993093,135.73,135.69,28.4719]
["bitfinex","SOLUSD",1742057786546,12.91693093,135.72,135.69,28.4719]
["bitfinex","SOLUSD",1742057786762,12.91693093,135.72,135.69,10.0476]
["bitfinex","SOLUSD",1742057788270,12.91693093,135.7,135.69,2.6779]
["bitfinex","SOLUSD",1742057788569,12.91693093,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1742057789360,12.91693093,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1742057789557,12.91693093,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1742057790151,12.91693093,135.72,135.67,38.71473093]
["bitfinex","SOLUSD",1742057790357,32.97993093,135.73,135.68,12.91693093]
["bitfinex","SOLUSD",1742057790551,32.97993093,135.73,135.68,15.59483093]
["bitfinex","SOLUSD",1742057791069,32.97993093,135.73,135.68,2.6779]
["bitfinex","SOLUSD",1742057791450,32.97993093,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742057792071,12.91693093,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1742057792365,12.91693093,135.7,135.68,10.048]
["bitfinex","SOLUSD",1742057792571,12.91693093,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1742057793869,12.91693093,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1742057795567,12.91693093,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742057798172,12.91693093,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1742057801554,12.91693093,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742057802473,12.91693093,135.68,135.66,7.4012]
["bitfinex","SOLUSD",1742057803083,12.91693093,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742057803591,12.91693093,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742057807260,0.14216157,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742057807569,12.91693093,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742057808390,0.14216157,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742057808391,12.91693093,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742057809875,0.14216157,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742057810091,12.91693093,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742057810277,12.91693093,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742057810778,0.14216157,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742057810779,0.28432314,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742057810986,12.91693093,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742057812759,0.28432314,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742057812979,12.91693093,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742057813362,13.0590925,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742057814284,0.063,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1742057814460,0.063,135.73,135.72,12.91693093]
["bitfinex","SOLUSD",1742057814665,22.92163206,135.79,135.72,35.45577329]
["bitfinex","SOLUSD",1742057814885,35.83856299,135.79,135.73,12.91693093]
["bitfinex","SOLUSD",1742057815183,24.37774696,135.78,135.73,12.91693093]
["bitfinex","SOLUSD",1742057815380,11.46081603,135.78,135.74,12.91693093]
["bitfinex","SOLUSD",1742057815580,11.46081603,135.78,135.75,12.91693093]
["bitfinex","SOLUSD",1742057815780,11.46081603,135.77,135.75,12.91693093]
["bitfinex","SOLUSD",1742057815963,11.46081603,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1742057816366,11.46081603,135.77,135.76,20.28283093]
["bitfinex","SOLUSD",1742057816367,1.603e-05,135.77,135.76,20.28283093]
["bitfinex","SOLUSD",1742057817483,4.809e-05,135.78,135.76,39.10277997]
["bitfinex","SOLUSD",1742057817682,4.809e-05,135.78,135.76,20.28283093]
["bitfinex","SOLUSD",1742057818268,4.809e-05,135.78,135.76,27.60190506]
["bitfinex","SOLUSD",1742057818468,4.809e-05,135.78,135.77,20.23600506]
["bitfinex","SOLUSD",1742057818889,0.063,135.81,135.77,20.23600506]
["bitfinex","SOLUSD",1742057819278,0.063,135.81,135.78,20.23600506]
["bitfinex","SOLUSD",1742057819493,0.0001,135.81,135.79,20.23600506]
["bitfinex","SOLUSD",1742057820092,0.0001,135.81,135.78,25.7769]
["bitfinex","SOLUSD",1742057820269,0.0001,135.81,135.78,46.01290506]
["bitfinex","SOLUSD",1742057821493,0.0001,135.81,135.8,20.23600506]
["bitfinex","SOLUSD",1742057821675,0.0001,135.81,135.8,22.91390506]
["bitfinex","SOLUSD",1742057822075,0.0001,135.81,135.8,48.92725392]
["bitfinex","SOLUSD",1742057823192,0.0001,135.86,135.84,20.0]
["bitfinex","SOLUSD",1742057823386,0.0001,135.87,135.86,18.64964886]
["bitfinex","SOLUSD",1742057823574,0.0001,135.87,135.86,38.88565392]
["bitfinex","SOLUSD",1742057824180,0.0001,135.87,135.86,46.24615392]
["bitfinex","SOLUSD",1742057824385,0.0001,135.87,135.86,50.02761109]
["bitfinex","SOLUSD",1742057825376,0.0001,135.87,135.86,30.27440506]
["bitfinex","SOLUSD",1742057827099,0.0001,135.87,135.86,48.92405392]
["bitfinex","SOLUSD",1742057828281,0.0001,135.87,135.86,30.27440506]
["bitfinex","SOLUSD",1742057829985,0.0001,135.87,135.86,10.0384]
["bitfinex","SOLUSD",1742057833108,0.0001,135.87,135.86,30.27440506]
["bitfinex","SOLUSD",1742057835004,0.0001,135.87,135.86,10.0384]
["bitfinex","SOLUSD",1742057838925,0.0001,135.87,135.86,2.6779]
["bitfinex","SOLUSD",1742057840808,20.23610506,135.87,135.86,2.6779]
["bitfinex","SOLUSD",1742057841129,0.0001,135.87,135.86,2.6779]
["bitfinex","SOLUSD",1742057841311,20.23610506,135.87,135.84,2.6779]
["bitfinex","SOLUSD",1742057841508,20.23600506,135.86,135.84,2.6779]
["bitfinex","SOLUSD",1742057842421,20.23600506,135.86,135.81,27.59900506]
["bitfinex","SOLUSD",1742057842625,20.23600506,135.84,135.81,2.6779]
["bitfinex","SOLUSD",1742057844036,20.23600506,135.83,135.81,2.6779]
["bitfinex","SOLUSD",1742057844239,20.23600506,135.83,135.79,10.042]
["bitfinex","SOLUSD",1742057844641,22.0832282,135.82,135.79,2.6779]
["bitfinex","SOLUSD",1742057844936,20.23600506,135.8,135.78,7.4277]
["bitfinex","SOLUSD",1742057845143,20.23600506,135.81,135.78,7.4277]
["bitfinex","SOLUSD",1742057846228,20.23600506,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742057852033,20.23600506,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057852333,20.5203282,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057854121,46.53427706,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057854443,52.93497706,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057860247,45.66205516,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057864548,19.6481063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057864751,13.2474063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057868937,13.2474063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057869341,13.10524473,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742057869857,0.28432314,135.83,135.78,0.063]
["bitfinex","SOLUSD",1742057870166,12.96308316,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742057870332,12.96308316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742057871855,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057872053,13.2474063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057876749,27.0717063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057881666,19.7074063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057885966,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057886166,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742057886374,12.96308316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742057886549,6.44,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742057886754,0.28432314,135.83,135.78,2.7409]
["bitfinex","SOLUSD",1742057886968,12.96308316,135.82,135.78,2.7409]
["bitfinex","SOLUSD",1742057887778,0.28432314,135.83,135.78,2.7409]
["bitfinex","SOLUSD",1742057887779,0.28432314,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1742057887955,13.2474063,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1742057888971,12.96308316,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1742057889555,12.96308316,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742057889954,12.96308316,135.8,135.78,2.7409]
["bitfinex","SOLUSD",1742057890154,12.96308316,135.79,135.78,2.7409]
["bitfinex","SOLUSD",1742057890365,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057890767,12.96308316,135.79,135.78,7.4278]
["bitfinex","SOLUSD",1742057891076,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742057893654,19.40308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742057895079,12.96308316,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742057895273,12.96308316,135.81,135.78,2.7409]
["bitfinex","SOLUSD",1742057895480,12.96308316,135.8,135.78,2.7409]
["bitfinex","SOLUSD",1742057895862,12.96308316,135.81,135.78,2.7409]
["bitfinex","SOLUSD",1742057896566,12.96308316,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742057897170,12.96308316,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1742057897682,13.10524473,135.83,135.79,25.775]
["bitfinex","SOLUSD",1742057898175,20.28432314,135.83,135.79,25.775]
["bitfinex","SOLUSD",1742057898388,272.8021815,135.87,135.81,12.96308316]
["bitfinex","SOLUSD",1742057898389,0.0001,135.87,135.81,12.96308316]
["bitfinex","SOLUSD",1742057898681,12.96308316,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1742057899058,12.96308316,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1742057900376,12.96308316,135.84,135.81,25.7704]
["bitfinex","SOLUSD",1742057901077,12.96308316,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1742057902058,32.96308316,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1742057902980,32.96308316,135.86,135.81,28.4483]
["bitfinex","SOLUSD",1742057903984,12.96308316,135.85,135.81,28.4483]
["bitfinex","SOLUSD",1742057908064,32.96308316,135.86,135.81,28.4483]
["bitfinex","SOLUSD",1742057909184,12.96308316,135.85,135.81,28.4483]
["bitfinex","SOLUSD",1742057909914,12.96308316,135.85,135.81,10.0411]
["bitfinex","SOLUSD",1742057909915,12.96308316,135.83,135.81,10.0411]
["bitfinex","SOLUSD",1742057910285,12.96308316,135.82,135.81,2.6779]
["bitfinex","SOLUSD",1742057910475,12.96308316,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1742057910672,12.96308316,135.8,135.78,7.4276]
["bitfinex","SOLUSD",1742057910875,12.96308316,135.79,135.78,7.4276]
["bitfinex","SOLUSD",1742057911065,12.96308316,135.8,135.78,7.4276]
["bitfinex","SOLUSD",1742057911265,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742057911471,12.96308316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742057912693,13.10524473,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742057913189,19.54524473,135.83,135.78,0.063]
["bitfinex","SOLUSD",1742057913393,19.54524473,135.83,135.78,2.7409]
["bitfinex","SOLUSD",1742057914973,13.10524473,135.83,135.78,2.7409]
["bitfinex","SOLUSD",1742057915191,13.10524473,135.83,135.78,15.70398316]
["bitfinex","SOLUSD",1742057915393,13.10524473,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1742057917271,12.96308316,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742057923509,12.96308316,135.82,135.79,25.775]
["bitfinex","SOLUSD",1742057923916,12.96308316,135.83,135.79,25.775]
["bitfinex","SOLUSD",1742057925100,12.96308316,135.85,135.79,41.41598316]
["bitfinex","SOLUSD",1742057925285,13.2474063,135.86,135.8,12.96308316]
["bitfinex","SOLUSD",1742057925477,13.2474063,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1742057926404,13.2474063,135.86,135.81,25.7712]
["bitfinex","SOLUSD",1742057926999,12.96308316,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742057927216,12.96308316,135.84,135.8,10.0414]
["bitfinex","SOLUSD",1742057927584,12.96308316,135.83,135.8,2.6779]
["bitfinex","SOLUSD",1742057927899,12.96308316,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1742057929295,12.96308316,135.81,135.78,10.1056]
["bitfinex","SOLUSD",1742057930612,12.96308316,135.81,135.78,2.7409]
["bitfinex","SOLUSD",1742057931319,12.96308316,135.81,135.78,10.1056]
["bitfinex","SOLUSD",1742057931502,12.96308316,135.82,135.78,10.1056]
["bitfinex","SOLUSD",1742057934488,13.2474063,135.83,135.78,10.1056]
["bitfinex","SOLUSD",1742057934894,13.2474063,135.83,135.78,28.5177]
["bitfinex","SOLUSD",1742057935094,12.96308316,135.82,135.78,28.5177]
["bitfinex","SOLUSD",1742057938197,13.2474063,135.83,135.78,28.5177]
["bitfinex","SOLUSD",1742057938721,12.96308316,135.82,135.78,10.1056]
["bitfinex","SOLUSD",1742057939803,12.96308316,135.82,135.78,28.5177]
["bitfinex","SOLUSD",1742057940616,13.2474063,135.83,135.78,28.5177]
["bitfinex","SOLUSD",1742057943209,0.28432314,135.83,135.78,28.5177]
["bitfinex","SOLUSD",1742057944439,13.2474063,135.83,135.78,28.5177]
["bitfinex","SOLUSD",1742057945130,12.96308316,135.82,135.78,10.1056]
["bitfinex","SOLUSD",1742057945437,13.2474063,135.83,135.78,10.1056]
["bitfinex","SOLUSD",1742057945637,0.28432314,135.83,135.78,10.1056]
["bitfinex","SOLUSD",1742057945938,0.28432314,135.83,135.78,41.48078316]
["bitfinex","SOLUSD",1742057946128,0.0001,135.87,135.8,12.96308316]
["bitfinex","SOLUSD",1742057946320,0.28432314,135.86,135.81,12.96308316]
["bitfinex","SOLUSD",1742057947121,0.28432314,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1742057947439,12.96308316,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1742057947617,12.96308316,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1742057947926,0.14226157,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1742057947927,12.96308316,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1742057948829,12.96308316,135.84,135.81,7.363]
["bitfinex","SOLUSD",1742057949614,0.28432314,135.83,135.8,2.6779]
["bitfinex","SOLUSD",1742057949814,12.96308316,135.81,135.8,2.6779]
["bitfinex","SOLUSD",1742057950111,12.96308316,135.81,135.78,7.4275]
["bitfinex","SOLUSD",1742057950309,12.96308316,135.82,135.78,7.4275]
["bitfinex","SOLUSD",1742057950514,12.96308316,135.81,135.78,7.4275]
["bitfinex","SOLUSD",1742057950928,12.96308316,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742057952634,33.10524473,135.83,135.78,0.063]
["bitfinex","SOLUSD",1742057954037,12.96308316,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742057955823,12.96308316,135.82,135.78,2.7409]
["bitfinex","SOLUSD",1742057956342,12.96308316,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1742057956832,33.10524473,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1742057957215,20.14216157,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1742057957631,6.44,135.84,135.79,38.73808316]
["bitfinex","SOLUSD",1742057957835,0.28432314,135.85,135.8,12.96308316]
["bitfinex","SOLUSD",1742057958536,33.10524473,135.85,135.79,41.41598316]
["bitfinex","SOLUSD",1742057959544,0.14216157,135.83,135.79,10.0422]
["bitfinex","SOLUSD",1742057959722,12.96308316,135.83,135.79,10.0422]
["bitfinex","SOLUSD",1742057959927,12.96308316,135.82,135.79,10.0422]
["bitfinex","SOLUSD",1742057960224,12.96308316,135.83,135.79,10.0422]
["bitfinex","SOLUSD",1742057961925,0.14216157,135.84,135.78,0.063]
["bitfinex","SOLUSD",1742057961926,13.10524473,135.82,135.78,7.4277]
["bitfinex","SOLUSD",1742057962942,0.14216157,135.82,135.78,7.4277]
["bitfinex","SOLUSD",1742057963123,20.14216157,135.83,135.78,20.39078316]
["bitfinex","SOLUSD",1742057963731,20.14216157,135.83,135.79,12.96308316]
["bitfinex","SOLUSD",1742057964117,0.14216157,135.85,135.8,12.96308316]
["bitfinex","SOLUSD",1742057964341,0.14216157,135.86,135.81,12.96308316]
["bitfinex","SOLUSD",1742057964641,33.10524473,135.86,135.8,15.64098316]
["bitfinex","SOLUSD",1742057965236,12.96308316,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742057965437,12.96308316,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742057965738,13.10524473,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742057966239,0.14216157,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742057967346,13.10524473,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1742057970242,13.2474063,135.83,135.8,2.6779]
["bitfinex","SOLUSD",1742057970449,12.96308316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742057971437,12.96308316,135.81,135.78,7.4277]
["bitfinex","SOLUSD",1742057972350,12.96308316,135.82,135.78,7.4277]
["bitfinex","SOLUSD",1742057973945,12.96308316,135.81,135.78,7.4277]
["bitfinex","SOLUSD",1742057977251,0.28432314,135.83,135.78,7.4277]
["bitfinex","SOLUSD",1742057977556,13.2475063,135.87,135.82,12.96308316]
["bitfinex","SOLUSD",1742057977951,13.2475063,135.87,135.81,12.96308316]
["bitfinex","SOLUSD",1742057978140,20.0,135.86,135.81,12.96308316]
["bitfinex","SOLUSD",1742057978537,20.0,135.86,135.81,13.02608316]
["bitfinex","SOLUSD",1742057979457,20.0,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1742057979847,0.0001,135.87,135.83,12.96308316]
["bitfinex","SOLUSD",1742057980156,0.0001,135.87,135.84,12.96308316]
["bitfinex","SOLUSD",1742057980345,0.0001,135.87,135.83,12.96308316]
["bitfinex","SOLUSD",1742057980943,0.0001,135.87,135.84,12.96308316]
["bitfinex","SOLUSD",1742057981750,0.0001,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742057982649,12.96318316,135.87,135.84,10.0393]
["bitfinex","SOLUSD",1742057982958,0.0001,135.87,135.84,10.0393]
["bitfinex","SOLUSD",1742057986465,0.0001,135.87,135.84,10.0393]
["bitfinex","SOLUSD",1742057990645,12.96318316,135.87,135.84,10.1023]
["bitfinex","SOLUSD",1742057992350,0.0001,135.87,135.84,10.1023]
["bitfinex","SOLUSD",1742058000468,12.96318316,135.87,135.84,10.1023]
["bitfinex","SOLUSD",1742058001168,0.0001,135.87,135.84,10.1023]
["bitfinex","SOLUSD",1742058001562,0.0001,135.87,135.86,12.96308316]
["bitfinex","SOLUSD",1742058002078,0.0001,135.87,135.86,15.64098316]
["bitfinex","SOLUSD",1742058002250,0.0001,135.87,135.86,2.6779]
["bitfinex","SOLUSD",1742058002671,0.0001,135.87,135.86,10.0384]
["bitfinex","SOLUSD",1742058004463,0.0001,135.87,135.86,2.6779]
["bitfinex","SOLUSD",1742058004856,0.0001,135.87,135.86,10.0384]
["bitfinex","SOLUSD",1742058006651,0.0001,135.87,135.86,23.00148316]
["bitfinex","SOLUSD",1742058011104,0.0001,135.87,135.86,41.65113202]
["bitfinex","SOLUSD",1742058012590,0.0001,135.87,135.86,101.8968878]
["bitfinex","SOLUSD",1742058012982,0.0001,135.87,135.86,50.04455516]
["bitfinex","SOLUSD",1742058013840,0.0001,135.87,135.86,49.76023202]
["bitfinex","SOLUSD",1742058014393,12.96308316,135.93,135.87,2.6778]
["bitfinex","SOLUSD",1742058014594,12.96308316,135.93,135.88,20.32248316]
["bitfinex","SOLUSD",1742058014898,12.99308316,135.94,135.88,20.32248316]
["bitfinex","SOLUSD",1742058015276,0.03,135.94,135.89,12.96308316]
["bitfinex","SOLUSD",1742058015799,0.03,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1742058015996,0.03,135.94,135.9,10.0361]
["bitfinex","SOLUSD",1742058016303,12.99308316,135.94,135.9,10.0361]
["bitfinex","SOLUSD",1742058016705,0.03,135.94,135.9,10.0361]
["bitfinex","SOLUSD",1742058018862,12.96308316,135.93,135.9,10.0361]
["bitfinex","SOLUSD",1742058019883,12.96308316,135.92,135.9,2.6778]
["bitfinex","SOLUSD",1742058020792,12.96308316,135.91,135.86,2.6778]
["bitfinex","SOLUSD",1742058020974,12.96308316,135.89,135.86,10.0377]
["bitfinex","SOLUSD",1742058021286,14.46548316,135.91,135.86,10.0377]
["bitfinex","SOLUSD",1742058021868,6.42,135.93,135.87,12.96308316]
["bitfinex","SOLUSD",1742058022100,12.96308316,135.92,135.87,12.96308316]
["bitfinex","SOLUSD",1742058022400,12.96308316,135.91,135.86,41.40198316]
["bitfinex","SOLUSD",1742058022981,12.96308316,135.92,135.86,41.40198316]
["bitfinex","SOLUSD",1742058023173,12.96308316,135.92,135.87,12.96308316]
["bitfinex","SOLUSD",1742058023786,12.96308316,135.92,135.86,41.40198316]
["bitfinex","SOLUSD",1742058024785,12.96308316,135.91,135.86,28.4389]
["bitfinex","SOLUSD",1742058025003,12.96308316,135.9,135.86,28.4389]
["bitfinex","SOLUSD",1742058025179,12.96308316,135.91,135.86,28.4389]
["bitfinex","SOLUSD",1742058025771,12.96308316,135.91,135.86,41.40198316]
["bitfinex","SOLUSD",1742058026709,12.96308316,135.91,135.86,28.4389]
["bitfinex","SOLUSD",1742058027201,12.96308316,135.89,135.86,10.0377]
["bitfinex","SOLUSD",1742058027500,12.96308316,135.9,135.86,10.1007]
["bitfinex","SOLUSD",1742058028711,12.96308316,135.89,135.86,10.1007]
["bitfinex","SOLUSD",1742058028997,12.96308316,135.88,135.86,10.1007]
["bitfinex","SOLUSD",1742058029479,12.96308316,135.88,135.86,2.7408]
["bitfinex","SOLUSD",1742058030394,12.96308316,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742058031379,12.96308316,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058034489,12.96308316,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742058035500,1.78672314,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742058035695,12.96308316,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742058036083,13.2474063,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058036282,65.09973894,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058036483,13.2474063,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058045218,12.96308316,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058045422,0.03,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742058045914,0.03,135.88,135.86,2.7408]
["bitfinex","SOLUSD",1742058047410,0.03,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1742058048602,0.03,135.88,135.87,10.0377]
["bitfinex","SOLUSD",1742058061693,64.8454158,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742058061896,64.8154158,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058063513,72.45963894,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058064101,65.09973894,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058064402,72.45963894,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058065923,65.09973894,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058066628,13.2474063,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058069231,72.45963894,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742058069530,91.1092878,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742058069733,13.2474063,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742058074009,12.96308316,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742058075016,0.28432314,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742058075204,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058076099,20.6117063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058076238,13.2474063,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058081613,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058081813,32.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058082736,20.0,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058082912,32.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058083111,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058084710,20.0,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058084912,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058092541,32.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058092926,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058099238,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058099440,13.02608316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742058101431,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058102637,13.02608316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742058103328,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058105823,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058123678,0.063,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742058123965,0.063,135.81,135.78,2.7408]
["bitfinex","SOLUSD",1742058125461,0.0001,135.81,135.79,20.32738316]
["bitfinex","SOLUSD",1742058125773,0.0001,135.81,135.8,12.96308316]
["bitfinex","SOLUSD",1742058127471,0.0001,135.81,135.79,20.32738316]
["bitfinex","SOLUSD",1742058127649,12.96308316,135.8,135.78,2.7408]
["bitfinex","SOLUSD",1742058127855,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058131751,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058132067,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058134661,20.32738316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058135878,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058136255,21.6505,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742058136473,12.96308316,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742058136674,32.96318316,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742058137883,0.0001,135.81,135.78,2.7408]
["bitfinex","SOLUSD",1742058138068,0.0001,135.81,135.78,15.70388316]
["bitfinex","SOLUSD",1742058138580,0.0001,135.81,135.78,2.7408]
["bitfinex","SOLUSD",1742058140373,0.0001,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742058141776,12.96318316,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742058141974,0.0001,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742058143476,0.0001,135.81,135.79,10.0421]
["bitfinex","SOLUSD",1742058144358,0.0001,135.81,135.79,23.00518316]
["bitfinex","SOLUSD",1742058146081,0.0001,135.81,135.79,10.0421]
["bitfinex","SOLUSD",1742058152387,12.96308316,135.8,135.79,10.0421]
["bitfinex","SOLUSD",1742058152577,12.96308316,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1742058152984,12.96318316,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742058153387,0.0001,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742058154373,0.0001,135.81,135.78,7.4278]
["bitfinex","SOLUSD",1742058155305,0.0001,135.81,135.78,25.8399]
["bitfinex","SOLUSD",1742058158176,0.0001,135.81,135.78,28.5177]
["bitfinex","SOLUSD",1742058163201,0.0001,135.81,135.78,41.48078316]
["bitfinex","SOLUSD",1742058164700,12.96318316,135.81,135.78,28.5177]
["bitfinex","SOLUSD",1742058165498,12.96318316,135.81,135.78,10.1056]
["bitfinex","SOLUSD",1742058165975,12.96308316,135.79,135.78,2.7408]
["bitfinex","SOLUSD",1742058169784,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058173006,12.96308316,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742058195803,0.28432314,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1742058196113,12.96308316,135.74,135.72,7.4309]
["bitfinex","SOLUSD",1742058196299,12.96308316,135.73,135.72,7.4309]
["bitfinex","SOLUSD",1742058197228,12.96308316,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742058197798,13.2474063,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742058198004,65.09973894,135.73,135.72,0.063]
["bitfinex","SOLUSD",1742058199002,0.14216157,135.72,135.7,0.063]
["bitfinex","SOLUSD",1742058199209,33.10524473,135.71,135.7,0.063]
["bitfinex","SOLUSD",1742058199403,51.89705516,135.71,135.7,0.063]
["bitfinex","SOLUSD",1742058199618,59.26565516,135.71,135.7,0.063]
["bitfinex","SOLUSD",1742058199813,0.28432314,135.7,135.66,0.03]
["bitfinex","SOLUSD",1742058200204,13.10524473,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742058200517,20.0,135.65,135.61,0.063]
["bitfinex","SOLUSD",1742058200694,20.0,135.63,135.58,11.37081612]
["bitfinex","SOLUSD",1742058200894,84.95757737,135.59,135.58,11.37081612]
["bitfinex","SOLUSD",1742058201321,33.10524473,135.59,135.58,11.37081612]
["bitfinex","SOLUSD",1742058201521,12.96308316,135.59,135.58,11.37081612]
["bitfinex","SOLUSD",1742058201723,12.96308316,135.59,135.56,30.69686705]
["bitfinex","SOLUSD",1742058201895,12.96308316,135.58,135.56,30.69686705]
["bitfinex","SOLUSD",1742058202923,12.96308316,135.58,135.56,38.07346705]
["bitfinex","SOLUSD",1742058203108,12.96308316,135.6,135.56,38.07346705]
["bitfinex","SOLUSD",1742058203417,12.96308316,135.61,135.58,0.03]
["bitfinex","SOLUSD",1742058204911,12.96308316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058205605,12.96308316,135.6,135.58,82.83]
["bitfinex","SOLUSD",1742058206829,12.96308316,135.59,135.58,82.83]
["bitfinex","SOLUSD",1742058207403,12.96308316,135.59,135.58,90.2057]
["bitfinex","SOLUSD",1742058207631,12.96308316,135.6,135.58,90.2057]
["bitfinex","SOLUSD",1742058208325,12.96308316,135.61,135.58,90.2057]
["bitfinex","SOLUSD",1742058208822,12.96308316,135.61,135.58,64.53112826]
["bitfinex","SOLUSD",1742058209298,12.96308316,135.6,135.58,64.53112826]
["bitfinex","SOLUSD",1742058209929,12.96308316,135.59,135.58,64.53112826]
["bitfinex","SOLUSD",1742058210324,12.96308316,135.6,135.58,64.53112826]
["bitfinex","SOLUSD",1742058210713,12.96308316,135.61,135.58,64.53112826]
["bitfinex","SOLUSD",1742058210923,12.96308316,135.61,135.58,82.97032826]
["bitfinex","SOLUSD",1742058212537,12.96308316,135.61,135.58,52.97032826]
["bitfinex","SOLUSD",1742058213007,12.96308316,135.61,135.58,53.00032826]
["bitfinex","SOLUSD",1742058214131,12.96308316,135.62,135.58,53.00032826]
["bitfinex","SOLUSD",1742058214342,12.96308316,135.63,135.58,53.00032826]
["bitfinex","SOLUSD",1742058214632,12.96308316,135.63,135.58,135.80032826]
["bitfinex","SOLUSD",1742058215612,12.96308316,135.61,135.58,135.80032826]
["bitfinex","SOLUSD",1742058217525,12.96308316,135.6,135.58,135.80032826]
["bitfinex","SOLUSD",1742058218214,12.96308316,135.61,135.58,135.80032826]
["bitfinex","SOLUSD",1742058218712,12.96308316,135.59,135.58,135.80032826]
["bitfinex","SOLUSD",1742058219024,12.96308316,135.6,135.58,135.80032826]
["bitfinex","SOLUSD",1742058219226,12.96308316,135.61,135.58,135.80032826]
["bitfinex","SOLUSD",1742058220344,12.96308316,135.62,135.58,172.67882826]
["bitfinex","SOLUSD",1742058225820,12.96308316,135.64,135.58,185.64191142]
["bitfinex","SOLUSD",1742058226228,12.96308316,135.63,135.58,172.67882826]
["bitfinex","SOLUSD",1742058226428,0.063,135.62,135.58,185.64191142]
["bitfinex","SOLUSD",1742058227847,0.063,135.62,135.58,172.67882826]
["bitfinex","SOLUSD",1742058228051,0.063,135.62,135.58,185.64191142]
["bitfinex","SOLUSD",1742058229146,12.96308316,135.64,135.58,172.67882826]
["bitfinex","SOLUSD",1742058229447,12.96308316,135.63,135.58,185.64191142]
["bitfinex","SOLUSD",1742058229651,12.96308316,135.64,135.58,185.64191142]
["bitfinex","SOLUSD",1742058230149,12.96308316,135.64,135.59,12.96308316]
["bitfinex","SOLUSD",1742058231252,1.5521,135.66,135.58,222.52041142]
["bitfinex","SOLUSD",1742058231253,12.96308316,135.63,135.58,222.52041142]
["bitfinex","SOLUSD",1742058231743,12.96308316,135.6,135.58,135.80032826]
["bitfinex","SOLUSD",1742058232354,12.96308316,135.61,135.58,135.80032826]
["bitfinex","SOLUSD",1742058232849,12.96308316,135.62,135.58,135.80032826]
["bitfinex","SOLUSD",1742058233238,12.96308316,135.63,135.58,172.67882826]
["bitfinex","SOLUSD",1742058238352,12.96308316,135.62,135.58,172.67882826]
["bitfinex","SOLUSD",1742058240168,12.96308316,135.62,135.58,135.80032826]
["bitfinex","SOLUSD",1742058240327,12.96308316,135.6,135.58,135.80032826]
["bitfinex","SOLUSD",1742058241143,12.96308316,135.61,135.58,135.80032826]
["bitfinex","SOLUSD",1742058242639,12.96308316,135.6,135.58,135.80032826]
["bitfinex","SOLUSD",1742058243851,12.96308316,135.6,135.58,34.56112826]
["bitfinex","SOLUSD",1742058244043,12.96308316,135.61,135.58,34.56112826]
["bitfinex","SOLUSD",1742058244245,12.96308316,135.61,135.58,53.00032826]
["bitfinex","SOLUSD",1742058248950,12.96308316,135.61,135.58,135.80032826]
["bitfinex","SOLUSD",1742058249358,12.96308316,135.62,135.58,135.80032826]
["bitfinex","SOLUSD",1742058250340,13.02608316,135.62,135.58,135.80032826]
["bitfinex","SOLUSD",1742058251552,0.063,135.62,135.59,12.96308316]
["bitfinex","SOLUSD",1742058251942,0.063,135.62,135.6,12.96308316]
["bitfinex","SOLUSD",1742058252142,0.063,135.63,135.61,12.96308316]
["bitfinex","SOLUSD",1742058252344,0.0001,135.63,135.62,12.96308316]
["bitfinex","SOLUSD",1742058253064,0.0001,135.63,135.61,95.76308316]
["bitfinex","SOLUSD",1742058253447,0.0001,135.63,135.61,82.8]
["bitfinex","SOLUSD",1742058253658,0.0001,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1742058257765,0.0001,135.63,135.62,90.1735]
["bitfinex","SOLUSD",1742058264867,12.96318316,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1742058265056,12.96308316,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1742058265459,12.96318316,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1742058265766,0.0001,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1742058265952,12.96318316,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1742058266154,12.96308316,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1742058267358,12.96308316,135.62,135.6,90.1744]
["bitfinex","SOLUSD",1742058267669,12.96308316,135.61,135.6,90.1744]
["bitfinex","SOLUSD",1742058268762,12.96308316,135.61,135.6,82.8]
["bitfinex","SOLUSD",1742058269476,12.96308316,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1742058269780,12.96308316,135.6,135.59,7.3749]
["bitfinex","SOLUSD",1742058271060,12.96308316,135.6,135.58,90.2055]
["bitfinex","SOLUSD",1742058271378,12.96308316,135.59,135.58,90.2055]
["bitfinex","SOLUSD",1742058273464,18.79181043,135.62,135.58,90.2055]
["bitfinex","SOLUSD",1742058273674,12.96308316,135.61,135.58,90.2055]
["bitfinex","SOLUSD",1742058273875,12.96308316,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058275264,14.54508316,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058276693,40.71149359,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058276989,33.47905516,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058279082,14.68724473,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058282482,12.96308316,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058283088,6.42,135.61,135.59,0.03]
["bitfinex","SOLUSD",1742058283269,12.96308316,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058286474,13.10524473,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058290370,14.75774473,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058293275,13.10524473,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058297799,31.89705516,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058301802,13.10524473,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058303307,12.96308316,135.61,135.59,0.03]
["bitfinex","SOLUSD",1742058303486,1.68636157,135.63,135.59,0.03]
["bitfinex","SOLUSD",1742058303487,12.96308316,135.62,135.59,0.03]
["bitfinex","SOLUSD",1742058304283,12.96308316,135.61,135.59,0.03]
["bitfinex","SOLUSD",1742058305299,12.96308316,135.62,135.59,7.4051]
["bitfinex","SOLUSD",1742058312909,12.96308316,135.61,135.59,7.4051]
["bitfinex","SOLUSD",1742058315293,12.96308316,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058315493,13.10524473,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058318624,39.27165516,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058319119,31.89705516,135.6,135.59,0.03]
["bitfinex","SOLUSD",1742058320828,0.14216157,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058321011,13.10524473,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058330924,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058334141,31.89705516,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058338455,32.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058340529,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058343645,32.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058346867,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058348256,24.40015202,135.61,135.58,0.03]
["bitfinex","SOLUSD",1742058348952,12.96308316,135.61,135.58,0.03]
["bitfinex","SOLUSD",1742058349662,12.96308316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058350751,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058353063,12.96308316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058355546,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058361474,12.96308316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058363855,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058373985,0.063,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058374463,13.02608316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058378085,0.063,135.6,135.58,82.83]
["bitfinex","SOLUSD",1742058378280,0.0001,135.63,135.59,12.96308316]
["bitfinex","SOLUSD",1742058378482,0.0001,135.63,135.59,95.76308316]
["bitfinex","SOLUSD",1742058378671,0.063,135.6,135.59,82.8]
["bitfinex","SOLUSD",1742058379273,12.96318316,135.63,135.59,82.8]
["bitfinex","SOLUSD",1742058380074,12.96318316,135.63,135.6,25.8111]
["bitfinex","SOLUSD",1742058382287,0.0001,135.63,135.6,25.8111]
["bitfinex","SOLUSD",1742058382800,0.0001,135.63,135.6,121.57418316]
["bitfinex","SOLUSD",1742058382981,0.0001,135.63,135.61,12.96308316]
["bitfinex","SOLUSD",1742058383174,0.0001,135.63,135.62,12.96308316]
["bitfinex","SOLUSD",1742058383487,0.0001,135.63,135.62,95.76308316]
["bitfinex","SOLUSD",1742058384689,0.0001,135.63,135.62,103.13658316]
["bitfinex","SOLUSD",1742058385379,0.0001,135.63,135.62,109.55658316]
["bitfinex","SOLUSD",1742058385886,0.0001,135.63,135.62,128.20623202]
["bitfinex","SOLUSD",1742058386292,12.96308316,135.69,135.64,12.96308316]
["bitfinex","SOLUSD",1742058386470,12.96308316,135.69,135.64,95.76308316]
["bitfinex","SOLUSD",1742058386671,12.96308316,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1742058386875,1.6411,135.7,135.65,20.33498316]
["bitfinex","SOLUSD",1742058387074,24.40015202,135.71,135.65,121.56468316]
["bitfinex","SOLUSD",1742058387569,12.96308316,135.7,135.65,121.56468316]
["bitfinex","SOLUSD",1742058388674,6.2003,135.72,135.66,12.96308316]
["bitfinex","SOLUSD",1742058388893,12.96308316,135.7,135.66,82.8]
["bitfinex","SOLUSD",1742058389879,12.96308316,135.68,135.66,82.8]
["bitfinex","SOLUSD",1742058390074,12.96308316,135.67,135.66,82.8]
["bitfinex","SOLUSD",1742058392194,12.96308316,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1742058392403,1.6411,135.69,135.63,7.373]
["bitfinex","SOLUSD",1742058392404,12.96308316,135.66,135.63,7.373]
["bitfinex","SOLUSD",1742058392577,12.96308316,135.66,135.63,90.173]
["bitfinex","SOLUSD",1742058392899,12.96308316,135.65,135.63,90.173]
["bitfinex","SOLUSD",1742058393888,12.96308316,135.66,135.63,90.173]
["bitfinex","SOLUSD",1742058394696,32.96308316,135.67,135.63,90.173]
["bitfinex","SOLUSD",1742058394901,12.96308316,135.67,135.63,90.173]
["bitfinex","SOLUSD",1742058396406,12.96308316,135.66,135.63,90.173]
["bitfinex","SOLUSD",1742058399884,12.96308316,135.65,135.63,90.173]
["bitfinex","SOLUSD",1742058400287,12.96308316,135.64,135.63,90.173]
["bitfinex","SOLUSD",1742058400987,12.96308316,135.64,135.61,7.374]
["bitfinex","SOLUSD",1742058404483,12.96308316,135.65,135.61,90.174]
["bitfinex","SOLUSD",1742058405789,12.96308316,135.66,135.61,121.57228316]
["bitfinex","SOLUSD",1742058410791,25.541372,135.68,135.61,121.57228316]
["bitfinex","SOLUSD",1742058411008,12.96308316,135.66,135.61,121.57228316]
["bitfinex","SOLUSD",1742058411189,12.96308316,135.66,135.61,108.6092]
["bitfinex","SOLUSD",1742058412593,12.96308316,135.67,135.61,121.57228316]
["bitfinex","SOLUSD",1742058416317,12.96308316,135.66,135.61,121.57228316]
["bitfinex","SOLUSD",1742058422217,12.96308316,135.68,135.62,12.96308316]
["bitfinex","SOLUSD",1742058422618,1.6411,135.69,135.63,12.96308316]
["bitfinex","SOLUSD",1742058422812,12.96308316,135.68,135.63,95.76308316]
["bitfinex","SOLUSD",1742058423318,12.96308316,135.68,135.64,25.8035]
["bitfinex","SOLUSD",1742058424522,12.96308316,135.67,135.64,25.8035]
["bitfinex","SOLUSD",1742058428616,12.96308316,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1742058429719,12.96308316,135.65,135.63,90.1727]
["bitfinex","SOLUSD",1742058429936,18.996972,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1742058429937,12.96308316,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1742058430227,12.96308316,135.63,135.62,7.3732]
["bitfinex","SOLUSD",1742058431522,12.96308316,135.63,135.61,90.2038]
["bitfinex","SOLUSD",1742058432317,12.96308316,135.62,135.61,90.2038]
["bitfinex","SOLUSD",1742058432530,51.85233264,135.66,135.61,7.4038]
["bitfinex","SOLUSD",1742058432531,12.96308316,135.63,135.61,7.4038]
["bitfinex","SOLUSD",1742058434330,12.96308316,135.63,135.61,0.03]
["bitfinex","SOLUSD",1742058435632,12.96308316,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058436422,12.96308316,135.63,135.61,0.03]
["bitfinex","SOLUSD",1742058441819,18.996972,135.66,135.61,0.03]
["bitfinex","SOLUSD",1742058442024,12.96308316,135.63,135.61,0.03]
["bitfinex","SOLUSD",1742058442723,12.96308316,135.64,135.61,0.03]
["bitfinex","SOLUSD",1742058443242,12.96308316,135.63,135.61,0.03]
["bitfinex","SOLUSD",1742058450754,13.02608316,135.63,135.61,0.03]
["bitfinex","SOLUSD",1742058455260,12.96308316,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058460337,13.02608316,135.63,135.61,0.03]
["bitfinex","SOLUSD",1742058460852,12.96308316,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058468263,31.89705516,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058472895,31.89705516,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058474549,39.27055516,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058475074,40.85115516,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742058475469,18.933972,135.61,135.58,0.03]
["bitfinex","SOLUSD",1742058475776,83.7493878,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058477179,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058478971,1.5806,135.62,135.58,0.03]
["bitfinex","SOLUSD",1742058479156,12.96308316,135.61,135.58,0.03]
["bitfinex","SOLUSD",1742058480051,12.96308316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058480973,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058487859,12.96308316,135.6,135.58,0.03]
["bitfinex","SOLUSD",1742058492198,12.96308316,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058495095,66.4438158,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058495422,85.3777878,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058496469,91.7777878,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058507099,91.7777878,135.59,135.58,0.03]
["bitfinex","SOLUSD",1742058511398,20.0,135.56,135.55,0.063]
["bitfinex","SOLUSD",1742058511592,18.933972,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742058513202,31.89705516,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742058532616,39.27485516,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742058532817,97.5271878,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1742058533014,12.96308316,135.5,135.48,7.4111]
["bitfinex","SOLUSD",1742058533207,12.96308316,135.49,135.48,7.4111]
["bitfinex","SOLUSD",1742058533408,12.96308316,135.5,135.48,7.4111]
["bitfinex","SOLUSD",1742058534515,12.96308316,135.51,135.48,25.864]
["bitfinex","SOLUSD",1742058535513,12.96308316,135.5,135.48,25.864]
["bitfinex","SOLUSD",1742058539219,12.96308316,135.49,135.48,25.864]
["bitfinex","SOLUSD",1742058539421,12.96308316,135.5,135.48,25.864]
["bitfinex","SOLUSD",1742058544624,12.96308316,135.5,135.48,7.4111]
["bitfinex","SOLUSD",1742058549418,12.96308316,135.49,135.48,7.4111]
["bitfinex","SOLUSD",1742058550129,12.96308316,135.5,135.48,7.4111]
["bitfinex","SOLUSD",1742058553315,12.96308316,135.49,135.48,7.4111]
["bitfinex","SOLUSD",1742058558219,12.96308316,135.5,135.48,7.4111]
["bitfinex","SOLUSD",1742058559930,12.96308316,135.51,135.48,25.864]
["bitfinex","SOLUSD",1742058562130,0.063,135.53,135.5,12.96308316]
["bitfinex","SOLUSD",1742058562330,0.063,135.53,135.51,12.96308316]
["bitfinex","SOLUSD",1742058562629,0.063,135.53,135.5,82.8]
["bitfinex","SOLUSD",1742058562837,11.43706886,135.54,135.5,95.76308316]
["bitfinex","SOLUSD",1742058564338,11.43706886,135.54,135.51,25.8283]
["bitfinex","SOLUSD",1742058565328,13.02608316,135.55,135.51,25.8283]
["bitfinex","SOLUSD",1742058565529,0.063,135.55,135.51,38.79138316]
["bitfinex","SOLUSD",1742058565925,0.063,135.55,135.53,12.96308316]
["bitfinex","SOLUSD",1742058566130,0.063,135.55,135.53,82.8]
["bitfinex","SOLUSD",1742058567041,0.063,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742058574364,0.0001,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742058577553,0.0001,135.55,135.54,90.1778]
["bitfinex","SOLUSD",1742058579442,0.0001,135.55,135.54,103.14088316]
["bitfinex","SOLUSD",1742058580361,0.0001,135.55,135.54,90.1778]
["bitfinex","SOLUSD",1742058593139,0.0001,135.55,135.54,103.14088316]
["bitfinex","SOLUSD",1742058594470,0.0001,135.55,135.54,90.1778]
["bitfinex","SOLUSD",1742058600571,0.0001,135.55,135.54,103.14088316]
["bitfinex","SOLUSD",1742058602075,0.0001,135.55,135.54,90.1778]
["bitfinex","SOLUSD",1742058602261,0.0001,135.55,135.54,103.14088316]
["bitfinex","SOLUSD",1742058602872,0.063,135.62,135.6,20.0]
["bitfinex","SOLUSD",1742058603049,0.063,135.63,135.61,19.36308316]
["bitfinex","SOLUSD",1742058603252,0.063,135.63,135.62,12.96308316]
["bitfinex","SOLUSD",1742058603869,0.0001,135.63,135.62,20.33658316]
["bitfinex","SOLUSD",1742058604048,6.886e-05,135.64,135.62,20.33658316]
["bitfinex","SOLUSD",1742058604681,6.886e-05,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1742058604973,1.6994,135.66,135.62,25.8073]
["bitfinex","SOLUSD",1742058605172,1.6994,135.66,135.62,108.6072]
["bitfinex","SOLUSD",1742058606579,0.063,135.66,135.63,12.96308316]
["bitfinex","SOLUSD",1742058607969,0.063,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1742058609280,0.063,135.67,135.65,12.96308316]
["bitfinex","SOLUSD",1742058609483,0.063,135.67,135.65,82.7999]
["bitfinex","SOLUSD",1742058610086,0.063,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1742058611765,0.0001,135.67,135.66,109.53428316]
["bitfinex","SOLUSD",1742058611966,0.0001,135.67,135.66,96.5712]
["bitfinex","SOLUSD",1742058614092,0.0001,135.67,135.66,90.1712]
["bitfinex","SOLUSD",1742058618293,0.0001,135.67,135.66,103.13428316]
["bitfinex","SOLUSD",1742058619393,0.0001,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1742058619581,12.96318316,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1742058619782,12.96308316,135.66,135.65,7.3717]
["bitfinex","SOLUSD",1742058621290,12.96308316,135.66,135.63,7.373]
["bitfinex","SOLUSD",1742058621483,12.96308316,135.65,135.63,7.373]
["bitfinex","SOLUSD",1742058622777,12.96308316,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1742058622976,12.96308316,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1742058623897,12.96308316,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1742058624293,12.96308316,135.6,135.59,7.3749]
["bitfinex","SOLUSD",1742058626997,12.96308316,135.6,135.57,25.8168]
["bitfinex","SOLUSD",1742058629307,12.96308316,135.62,135.57,38.77988316]
["bitfinex","SOLUSD",1742058629692,12.96308316,135.63,135.57,38.77988316]
["bitfinex","SOLUSD",1742058629892,12.96308316,135.63,135.57,121.57978316]
["bitfinex","SOLUSD",1742058630090,12.96308316,135.66,135.61,12.96308316]
["bitfinex","SOLUSD",1742058630391,12.96318316,135.67,135.62,12.96308316]
["bitfinex","SOLUSD",1742058630600,0.0001,135.67,135.64,12.96308316]
["bitfinex","SOLUSD",1742058630784,0.0001,135.67,135.64,95.76298316]
["bitfinex","SOLUSD",1742058631496,0.0001,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1742058631698,0.0001,135.67,135.65,21.44041001]
["bitfinex","SOLUSD",1742058635794,0.0001,135.67,135.65,8.47732685]
["bitfinex","SOLUSD",1742058636312,0.0001,135.67,135.65,91.27722685]
["bitfinex","SOLUSD",1742058636483,0.0001,135.67,135.65,90.1718]
["bitfinex","SOLUSD",1742058636689,12.96318316,135.67,135.65,90.1718]
["bitfinex","SOLUSD",1742058637815,0.0001,135.67,135.65,90.1718]
["bitfinex","SOLUSD",1742058644700,12.96318316,135.67,135.65,90.1718]
["bitfinex","SOLUSD",1742058645603,0.0001,135.67,135.65,90.1718]
["bitfinex","SOLUSD",1742058651219,0.0001,135.67,135.66,19.75508298]
["bitfinex","SOLUSD",1742058651403,0.0001,135.67,135.66,32.71816614]
["bitfinex","SOLUSD",1742058652311,0.0001,135.67,135.66,40.08946614]
["bitfinex","SOLUSD",1742058656794,0.0001,135.67,135.66,122.88936614]
["bitfinex","SOLUSD",1742058657403,0.063,135.69,135.66,141.31776614]
["bitfinex","SOLUSD",1742058657612,0.063,135.69,135.67,12.96308316]
["bitfinex","SOLUSD",1742058657810,0.063,135.69,135.67,95.76298316]
["bitfinex","SOLUSD",1742058659022,0.063,135.69,135.67,82.7999]
["bitfinex","SOLUSD",1742058659319,0.063,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742058666927,0.063,135.73,135.7,12.96308316]
["bitfinex","SOLUSD",1742058667142,0.063,135.73,135.71,20.33168316]
["bitfinex","SOLUSD",1742058668520,0.063,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1742058669734,12.96308316,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1742058670033,12.96308316,135.72,135.7,90.1689]
["bitfinex","SOLUSD",1742058670612,0.063,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1742058670613,12.96308316,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1742058670819,12.96308316,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1742058672423,12.96308316,135.7,135.68,7.4332]
["bitfinex","SOLUSD",1742058676531,12.96308316,135.69,135.68,7.4332]
["bitfinex","SOLUSD",1742058676729,12.96308316,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742058676730,14.57128316,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742058677724,14.8556063,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742058677937,14.57128316,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742058679831,0.28432314,135.68,135.65,0.063]
["bitfinex","SOLUSD",1742058680020,64.8154158,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742058681231,12.96308316,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742058683638,1.6082,135.69,135.65,0.063]
["bitfinex","SOLUSD",1742058683941,12.96308316,135.7,135.65,13.02608316]
["bitfinex","SOLUSD",1742058684457,22.87413773,135.71,135.67,25.7978]
["bitfinex","SOLUSD",1742058684664,22.87413773,135.71,135.68,12.96308316]
["bitfinex","SOLUSD",1742058685533,22.87413773,135.71,135.67,122.66604913]
["bitfinex","SOLUSD",1742058685951,12.96308316,135.72,135.67,122.66604913]
["bitfinex","SOLUSD",1742058687826,12.96308316,135.71,135.67,108.5977]
["bitfinex","SOLUSD",1742058688359,12.96308316,135.7,135.67,108.5977]
["bitfinex","SOLUSD",1742058691537,12.96308316,135.69,135.67,90.1707]
["bitfinex","SOLUSD",1742058695060,12.96308316,135.68,135.67,90.1707]
["bitfinex","SOLUSD",1742058695265,12.96308316,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1742058696368,12.96308316,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742058696737,12.96308316,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1742058697252,12.96308316,135.7,135.66,25.8627]
["bitfinex","SOLUSD",1742058697570,12.99308316,135.7,135.66,25.8627]
["bitfinex","SOLUSD",1742058697744,0.03,135.7,135.66,25.8627]
["bitfinex","SOLUSD",1742058698366,0.03,135.7,135.68,12.96308316]
["bitfinex","SOLUSD",1742058698669,0.03,135.7,135.67,12.96308316]
["bitfinex","SOLUSD",1742058699046,0.03,135.7,135.66,121.62568316]
["bitfinex","SOLUSD",1742058713183,0.0001,135.7,135.68,20.33328316]
["bitfinex","SOLUSD",1742058713472,0.0001,135.7,135.68,26.71328316]
["bitfinex","SOLUSD",1742058714461,0.0001,135.7,135.68,13.7502]
["bitfinex","SOLUSD",1742058715359,0.0001,135.7,135.68,96.5501]
["bitfinex","SOLUSD",1742058720785,0.0001,135.7,135.68,109.51318316]
["bitfinex","SOLUSD",1742058721285,0.0001,135.7,135.68,96.5501]
["bitfinex","SOLUSD",1742058721575,0.0001,135.7,135.69,18.64964886]
["bitfinex","SOLUSD",1742058721785,0.0001,135.7,135.69,32.71774812]
["bitfinex","SOLUSD",1742058723584,0.0001,135.7,135.69,40.08744812]
["bitfinex","SOLUSD",1742058727185,0.0001,135.7,135.69,122.88734812]
["bitfinex","SOLUSD",1742058729984,0.063,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1742058730180,0.063,135.77,135.73,12.96308316]
["bitfinex","SOLUSD",1742058730488,0.063,135.77,135.74,37.99273202]
["bitfinex","SOLUSD",1742058730674,0.063,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742058731276,0.0001,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1742058732687,0.0001,135.77,135.75,90.1663]
["bitfinex","SOLUSD",1742058734400,0.0001,135.77,135.75,90.1663]
["bitfinex","SOLUSD",1742058739699,0.0001,135.77,135.75,91.27088078]
["bitfinex","SOLUSD",1742058741397,11.60069388,135.87,135.81,20.0]
["bitfinex","SOLUSD",1742058741704,11.60069388,135.87,135.85,12.96308316]
["bitfinex","SOLUSD",1742058741895,11.60069388,135.87,135.85,95.76288316]
["bitfinex","SOLUSD",1742058742100,0.03,135.87,135.85,95.76288316]
["bitfinex","SOLUSD",1742058742287,0.03,135.87,135.85,82.7998]
["bitfinex","SOLUSD",1742058743196,57.34896935,135.88,135.86,31.61273202]
["bitfinex","SOLUSD",1742058743197,17.53426935,135.88,135.86,31.61273202]
["bitfinex","SOLUSD",1742058743403,17.53426935,135.88,135.87,26.70298316]
["bitfinex","SOLUSD",1742058743893,17.53426935,135.88,135.87,13.7399]
["bitfinex","SOLUSD",1742058744289,6.935e-05,135.88,135.87,26.70298316]
["bitfinex","SOLUSD",1742058745377,0.03,135.91,135.87,45.10288316]
["bitfinex","SOLUSD",1742058745582,0.03,135.91,135.87,129.00621767]
["bitfinex","SOLUSD",1742058746711,0.063,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1742058747000,0.063,135.93,135.9,101.44944886]
["bitfinex","SOLUSD",1742058747388,0.03,136.01,135.94,0.28432314]
["bitfinex","SOLUSD",1742058747705,0.03,136.01,135.95,19.34308316]
["bitfinex","SOLUSD",1742058747706,12.96308316,136.0,135.95,19.34308316]
["bitfinex","SOLUSD",1742058747880,12.96308316,136.0,135.95,6.38]
["bitfinex","SOLUSD",1742058748501,12.96308316,135.99,135.95,6.38]
["bitfinex","SOLUSD",1742058749601,12.96308316,136.0,135.96,25.7428]
["bitfinex","SOLUSD",1742058750301,20.17946611,135.99,135.96,25.7428]
["bitfinex","SOLUSD",1742058750693,0.03,136.01,135.96,108.5425]
["bitfinex","SOLUSD",1742058750899,20.20946611,136.01,135.96,108.5425]
["bitfinex","SOLUSD",1742058751303,20.17946611,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058752900,20.17946611,135.98,135.96,108.5425]
["bitfinex","SOLUSD",1742058753705,20.17946611,135.97,135.96,90.1548]
["bitfinex","SOLUSD",1742058755005,20.17946611,135.98,135.96,90.1548]
["bitfinex","SOLUSD",1742058756689,20.17946611,135.99,135.96,90.1548]
["bitfinex","SOLUSD",1742058756917,20.17946611,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058757302,20.20946611,136.01,135.96,108.5425]
["bitfinex","SOLUSD",1742058759604,20.17946611,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058759915,20.17946611,135.99,135.96,108.5425]
["bitfinex","SOLUSD",1742058760613,20.17946611,135.98,135.96,108.5425]
["bitfinex","SOLUSD",1742058762814,20.17946611,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058763514,20.17946611,135.99,135.96,108.5425]
["bitfinex","SOLUSD",1742058764399,20.17946611,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058765725,20.17946611,135.99,135.96,108.5425]
["bitfinex","SOLUSD",1742058766099,20.17946611,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058767121,20.17946611,135.99,135.96,108.5425]
["bitfinex","SOLUSD",1742058768320,20.17946611,135.97,135.96,90.1548]
["bitfinex","SOLUSD",1742058768510,20.17946611,135.97,135.96,82.7997]
["bitfinex","SOLUSD",1742058770905,20.17946611,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1742058771625,20.17946611,135.95,135.93,7.4197]
["bitfinex","SOLUSD",1742058772220,20.17946611,135.94,135.93,7.4197]
["bitfinex","SOLUSD",1742058772405,12.92535173,135.94,135.93,7.4197]
["bitfinex","SOLUSD",1742058772806,12.92535173,135.95,135.93,7.4197]
["bitfinex","SOLUSD",1742058773325,12.92535173,135.98,135.93,25.8115]
["bitfinex","SOLUSD",1742058773521,12.92535173,135.98,135.93,108.6112]
["bitfinex","SOLUSD",1742058773821,12.92535173,135.99,135.94,12.92535173]
["bitfinex","SOLUSD",1742058774012,14.61655173,136.0,135.94,12.92535173]
["bitfinex","SOLUSD",1742058774608,14.61655173,136.0,135.95,6.4]
["bitfinex","SOLUSD",1742058774809,12.92535173,135.99,135.95,6.4]
["bitfinex","SOLUSD",1742058776013,12.92535173,135.99,135.96,25.7428]
["bitfinex","SOLUSD",1742058776211,1.6912,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058776512,20.17950755,135.99,135.96,108.5425]
["bitfinex","SOLUSD",1742058777826,20.17950755,135.98,135.96,108.5425]
["bitfinex","SOLUSD",1742058778527,20.17950755,135.99,135.96,108.5425]
["bitfinex","SOLUSD",1742058779835,20.17950755,135.98,135.96,108.5425]
["bitfinex","SOLUSD",1742058780656,20.17950755,135.97,135.96,90.1548]
["bitfinex","SOLUSD",1742058783722,0.03,136.0,135.96,108.5425]
["bitfinex","SOLUSD",1742058785238,0.03,136.0,135.97,6.4]
["bitfinex","SOLUSD",1742058786738,0.03,136.01,135.98,21.28228294]
["bitfinex","SOLUSD",1742058786920,0.03,136.01,135.98,20.17950755]
["bitfinex","SOLUSD",1742058789023,20.17950755,136.09,136.04,109.2697]
["bitfinex","SOLUSD",1742058789222,20.17950755,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1742058789618,0.03,136.13,136.05,110.29940755]
["bitfinex","SOLUSD",1742058789830,20.17950755,136.09,136.05,108.4954]
["bitfinex","SOLUSD",1742058790437,20.17950755,136.1,136.05,108.4954]
["bitfinex","SOLUSD",1742058791050,20.20950755,136.13,136.07,20.17950755]
["bitfinex","SOLUSD",1742058791221,20.20950755,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1742058791638,20.20950755,136.13,136.08,27.52810755]
["bitfinex","SOLUSD",1742058791945,20.20950755,136.13,136.09,6.6]
["bitfinex","SOLUSD",1742058792147,20.20950755,136.13,136.12,20.0]
["bitfinex","SOLUSD",1742058792316,0.03,136.13,136.09,12.7909]
["bitfinex","SOLUSD",1742058792521,0.03,136.13,136.1,20.17950755]
["bitfinex","SOLUSD",1742058792845,20.17950755,136.12,136.1,82.8]
["bitfinex","SOLUSD",1742058793146,20.20950755,136.13,136.09,89.4]
["bitfinex","SOLUSD",1742058793334,20.20950755,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1742058794445,20.17950755,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1742058794835,20.17950755,136.12,136.09,96.7479]
["bitfinex","SOLUSD",1742058795039,20.17950755,136.12,136.09,90.1479]
["bitfinex","SOLUSD",1742058795242,20.17950755,136.11,136.09,90.1479]
["bitfinex","SOLUSD",1742058795440,20.17950755,136.12,136.09,90.1479]
["bitfinex","SOLUSD",1742058796025,20.17950755,136.11,136.09,82.8]
["bitfinex","SOLUSD",1742058796347,20.17950755,136.1,136.09,82.8]
["bitfinex","SOLUSD",1742058796538,20.17950755,136.1,136.06,90.1495]
["bitfinex","SOLUSD",1742058797047,20.17950755,136.09,136.06,90.1495]
["bitfinex","SOLUSD",1742058798633,20.17950755,136.07,136.04,82.8]
["bitfinex","SOLUSD",1742058798834,20.17950755,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1742058799020,20.17950755,136.07,136.02,25.7314]
["bitfinex","SOLUSD",1742058799538,20.17950755,136.07,136.02,45.91090755]
["bitfinex","SOLUSD",1742058800241,20.17950755,136.08,136.02,45.91090755]
["bitfinex","SOLUSD",1742058800428,20.17950755,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1742058801636,20.17950755,136.08,136.02,45.91090755]
["bitfinex","SOLUSD",1742058802623,20.17950755,136.08,136.05,20.0]
["bitfinex","SOLUSD",1742058802828,20.17950755,136.1,136.05,40.17950755]
["bitfinex","SOLUSD",1742058803164,20.17950755,136.11,136.05,122.97950755]
["bitfinex","SOLUSD",1742058803451,20.17950755,136.11,136.06,6.6]
["bitfinex","SOLUSD",1742058804125,20.17950755,136.11,136.06,26.77950755]
["bitfinex","SOLUSD",1742058804422,20.17950755,136.11,136.07,25.7219]
["bitfinex","SOLUSD",1742058805823,20.17950755,136.1,136.07,25.7219]
["bitfinex","SOLUSD",1742058806439,20.17950755,136.11,136.07,108.5219]
["bitfinex","SOLUSD",1742058807652,21.75880755,136.12,136.07,108.5219]
["bitfinex","SOLUSD",1742058807854,20.17950755,136.11,136.07,108.5219]
["bitfinex","SOLUSD",1742058808946,20.17950755,136.1,136.07,108.5219]
["bitfinex","SOLUSD",1742058809142,20.17950755,136.11,136.07,108.5219]
["bitfinex","SOLUSD",1742058809647,21.75880755,136.12,136.07,108.5219]
["bitfinex","SOLUSD",1742058810353,14.47061695,136.12,136.07,108.5219]
["bitfinex","SOLUSD",1742058811849,14.47061695,136.12,136.07,158.15891695]
["bitfinex","SOLUSD",1742058812159,0.03,136.12,136.09,12.89131695]
["bitfinex","SOLUSD",1742058812336,0.03,136.12,136.09,95.69131695]
["bitfinex","SOLUSD",1742058812958,0.03,136.12,136.1,12.89131695]
["bitfinex","SOLUSD",1742058813551,0.03,136.12,136.11,0.14216157]
["bitfinex","SOLUSD",1742058813745,0.03,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1742058813947,0.03,136.14,136.12,90.1464]
["bitfinex","SOLUSD",1742058818446,1.5798,136.19,136.13,25.7106]
["bitfinex","SOLUSD",1742058818645,20.13001268,136.18,136.13,128.64061268]
["bitfinex","SOLUSD",1742058819671,21.70981268,136.19,136.14,20.13001268]
["bitfinex","SOLUSD",1742058819969,1.5798,136.19,136.15,20.13001268]
["bitfinex","SOLUSD",1742058820182,1.5798,136.19,136.14,102.93001268]
["bitfinex","SOLUSD",1742058820355,21.70981268,136.19,136.15,25.7069]
["bitfinex","SOLUSD",1742058820865,1.5798,136.19,136.15,128.63691268]
["bitfinex","SOLUSD",1742058821062,20.13001268,136.2,136.15,165.36111268]
["bitfinex","SOLUSD",1742058821267,21.78711268,136.23,136.18,20.13001268]
["bitfinex","SOLUSD",1742058821446,21.78711268,136.23,136.18,102.93001268]
["bitfinex","SOLUSD",1742058821646,20.13001268,136.22,136.18,82.8]
["bitfinex","SOLUSD",1742058822269,21.78711268,136.23,136.18,102.93001268]
["bitfinex","SOLUSD",1742058822465,20.13001268,136.24,136.19,45.82931268]
["bitfinex","SOLUSD",1742058822655,20.13001268,136.24,136.19,128.62931268]
["bitfinex","SOLUSD",1742058822964,20.13001268,136.24,136.19,108.4993]
["bitfinex","SOLUSD",1742058823470,19.63001268,136.24,136.19,108.4993]
["bitfinex","SOLUSD",1742058826679,20.13001268,136.21,136.19,90.1426]
["bitfinex","SOLUSD",1742058827973,20.13001268,136.22,136.19,90.1426]
["bitfinex","SOLUSD",1742058828278,20.13001268,136.23,136.19,108.4993]
["bitfinex","SOLUSD",1742058828974,20.13001268,136.24,136.19,128.62931268]
["bitfinex","SOLUSD",1742058829163,20.13001268,136.24,136.19,108.4993]
["bitfinex","SOLUSD",1742058829368,20.13001268,136.24,136.19,128.62931268]
["bitfinex","SOLUSD",1742058829565,0.28432314,136.29,136.2,20.13001268]
["bitfinex","SOLUSD",1742058829770,20.13001268,136.25,136.2,82.8]
["bitfinex","SOLUSD",1742058830078,20.13001268,136.24,136.2,82.8]
["bitfinex","SOLUSD",1742058830273,20.13001268,136.25,136.2,109.49001268]
["bitfinex","SOLUSD",1742058830470,1.6571,136.33,136.24,20.0]
["bitfinex","SOLUSD",1742058830659,20.13001268,136.28,136.24,102.8]
["bitfinex","SOLUSD",1742058830987,20.13001268,136.25,136.2,89.38]
["bitfinex","SOLUSD",1742058831275,20.13001268,136.25,136.21,25.6956]
["bitfinex","SOLUSD",1742058832555,0.14216157,136.3,136.21,45.82561268]
["bitfinex","SOLUSD",1742058832755,20.13001268,136.26,136.21,108.4956]
["bitfinex","SOLUSD",1742058832955,20.13001268,136.25,136.21,108.4956]
["bitfinex","SOLUSD",1742058833679,20.13001268,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058834669,20.13001268,136.23,136.21,108.4956]
["bitfinex","SOLUSD",1742058835083,20.13001268,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058835871,1.6254,136.28,136.21,108.4956]
["bitfinex","SOLUSD",1742058836080,20.13001268,136.25,136.21,108.4956]
["bitfinex","SOLUSD",1742058836467,20.13001268,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058837568,20.13001268,136.25,136.21,108.4956]
["bitfinex","SOLUSD",1742058839478,0.03,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058841180,0.03,136.24,136.21,128.62561268]
["bitfinex","SOLUSD",1742058841961,0.03,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058843083,12.86453086,136.22,136.21,108.4956]
["bitfinex","SOLUSD",1742058843683,0.0001,136.24,136.21,127.94013086]
["bitfinex","SOLUSD",1742058844172,12.86453086,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1742058844366,0.0001,136.24,136.21,90.1416]
["bitfinex","SOLUSD",1742058844567,0.0001,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058844785,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058844964,20.1135877,136.23,136.21,108.4956]
["bitfinex","SOLUSD",1742058845364,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058845783,20.1135877,136.23,136.21,108.4956]
["bitfinex","SOLUSD",1742058846081,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058846466,0.0001,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058846666,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058846967,20.1135877,136.23,136.21,108.4956]
["bitfinex","SOLUSD",1742058847476,0.0001,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058847784,20.1135877,136.23,136.21,108.4956]
["bitfinex","SOLUSD",1742058847976,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058848198,0.0001,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058848373,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058848573,20.1135877,136.23,136.21,108.4956]
["bitfinex","SOLUSD",1742058849069,20.1136877,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058849661,0.0001,136.24,136.21,108.4956]
["bitfinex","SOLUSD",1742058851200,0.0001,136.24,136.21,128.6091877]
["bitfinex","SOLUSD",1742058851686,0.0001,136.24,136.21,128.6721877]
["bitfinex","SOLUSD",1742058852871,0.0001,136.24,136.22,20.1135877]
["bitfinex","SOLUSD",1742058853272,0.0001,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1742058855291,0.0001,136.24,136.22,27.4545877]
["bitfinex","SOLUSD",1742058855995,0.0001,136.24,136.23,20.1135877]
["bitfinex","SOLUSD",1742058856193,0.0001,136.24,136.23,122.66388259]
["bitfinex","SOLUSD",1742058856586,20.1135877,136.3,136.26,82.7999]
["bitfinex","SOLUSD",1742058856788,20.1135877,136.3,136.26,89.4399]
["bitfinex","SOLUSD",1742058857300,20.1135877,136.31,136.27,25.6842]
["bitfinex","SOLUSD",1742058859103,20.1135877,136.32,136.27,25.6842]
["bitfinex","SOLUSD",1742058859307,20.1135877,136.31,136.27,25.6842]
["bitfinex","SOLUSD",1742058860504,20.1135877,136.3,136.27,25.6842]
["bitfinex","SOLUSD",1742058860678,20.1135877,136.3,136.27,108.4841]
["bitfinex","SOLUSD",1742058861177,20.1135877,136.29,136.27,90.1382]
["bitfinex","SOLUSD",1742058862316,20.1135877,136.28,136.27,90.1382]
["bitfinex","SOLUSD",1742058862807,2.5633532,136.35,136.27,128.5976877]
["bitfinex","SOLUSD",1742058862983,20.1135877,136.34,136.28,20.1135877]
["bitfinex","SOLUSD",1742058863220,20.1135877,136.33,136.27,128.5976877]
["bitfinex","SOLUSD",1742058863488,20.1135877,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058864085,20.1435877,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058865687,0.03,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058866403,20.1435877,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058866592,20.1135877,136.3,136.27,108.4841]
["bitfinex","SOLUSD",1742058868001,0.03,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058868202,20.1435877,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058868504,12.88540945,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058869104,12.85540945,136.3,136.27,108.4841]
["bitfinex","SOLUSD",1742058870388,12.85540945,136.28,136.27,108.4841]
["bitfinex","SOLUSD",1742058870801,12.85540945,136.29,136.27,108.4841]
["bitfinex","SOLUSD",1742058872205,12.85540945,136.28,136.27,90.1382]
["bitfinex","SOLUSD",1742058874393,12.85540945,136.3,136.27,108.4841]
["bitfinex","SOLUSD",1742058875721,12.85540945,136.29,136.27,108.4841]
["bitfinex","SOLUSD",1742058876209,0.03,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058876411,12.85540945,136.29,136.27,108.4841]
["bitfinex","SOLUSD",1742058880491,12.85540945,136.3,136.27,108.4841]
["bitfinex","SOLUSD",1742058881708,12.88540945,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058882217,0.03,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058886799,12.88540945,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058888706,12.85540945,136.3,136.27,108.4841]
["bitfinex","SOLUSD",1742058889888,0.03,136.31,136.27,108.4841]
["bitfinex","SOLUSD",1742058890293,0.03,136.31,136.27,121.33950945]
["bitfinex","SOLUSD",1742058890493,0.03,136.31,136.28,7.8518]
["bitfinex","SOLUSD",1742058890693,0.03,136.31,136.29,6.64]
["bitfinex","SOLUSD",1742058892018,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742058892220,0.03,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058895195,12.88540945,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058896120,0.03,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058898022,12.88540945,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058900501,12.85540945,136.34,136.3,108.4784]
["bitfinex","SOLUSD",1742058900899,12.85540945,136.33,136.3,108.4784]
["bitfinex","SOLUSD",1742058901110,12.85540945,136.34,136.3,108.4784]
["bitfinex","SOLUSD",1742058902526,12.85540945,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058902828,12.85540945,136.32,136.3,90.1366]
["bitfinex","SOLUSD",1742058903507,12.85540945,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058903708,12.85540945,136.32,136.3,90.1366]
["bitfinex","SOLUSD",1742058904234,12.85540945,136.34,136.3,108.4784]
["bitfinex","SOLUSD",1742058904439,12.85540945,136.32,136.3,90.1366]
["bitfinex","SOLUSD",1742058906509,2.5633532,136.35,136.3,90.1366]
["bitfinex","SOLUSD",1742058906510,12.85540945,136.31,136.3,90.1366]
["bitfinex","SOLUSD",1742058906722,12.85540945,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742058907617,2.5633532,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1742058907923,12.85540945,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742058908331,12.85540945,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742058909325,12.85540945,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1742058909529,12.85540945,136.32,136.29,25.6804]
["bitfinex","SOLUSD",1742058910914,12.85540945,136.33,136.29,25.6804]
["bitfinex","SOLUSD",1742058911414,12.85540945,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1742058911930,12.85540945,136.33,136.29,90.1371]
["bitfinex","SOLUSD",1742058913310,12.85540945,136.32,136.29,90.1371]
["bitfinex","SOLUSD",1742058913509,0.03,136.34,136.3,12.85540945]
["bitfinex","SOLUSD",1742058913733,0.03,136.34,136.31,12.85540945]
["bitfinex","SOLUSD",1742058914432,0.03,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1742058915517,0.03,136.34,136.32,90.1355]
["bitfinex","SOLUSD",1742058916019,0.03,136.34,136.32,96.7355]
["bitfinex","SOLUSD",1742058917826,0.03,136.34,136.32,109.59090945]
["bitfinex","SOLUSD",1742058918521,0.0001,136.34,136.32,109.59090945]
["bitfinex","SOLUSD",1742058919332,0.0001,136.34,136.32,96.7355]
["bitfinex","SOLUSD",1742058921217,0.0001,136.34,136.32,109.59090945]
["bitfinex","SOLUSD",1742058921714,5.32e-05,136.35,136.34,26.64534886]
["bitfinex","SOLUSD",1742058921917,5.32e-05,136.35,136.34,46.83535831]
["bitfinex","SOLUSD",1742058923264,43.43409251,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1742058923452,23.70824003,136.45,136.43,12.85540945]
["bitfinex","SOLUSD",1742058923751,0.90052495,136.45,136.43,95.65530945]
["bitfinex","SOLUSD",1742058923926,0.90052495,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1742058924122,2.495e-05,136.45,136.44,108.92091043]
["bitfinex","SOLUSD",1742058924329,6.12e-06,136.46,136.45,18.64964886]
["bitfinex","SOLUSD",1742058924532,6.12e-06,136.46,136.45,121.16711988]
["bitfinex","SOLUSD",1742058924754,2.92736112,136.46,136.45,82.7999]
["bitfinex","SOLUSD",1742058926057,2.92736112,136.46,136.45,90.1285]
["bitfinex","SOLUSD",1742058926627,2.927355,136.46,136.45,90.1285]
["bitfinex","SOLUSD",1742058928450,2.927355,136.46,136.43,96.8491]
["bitfinex","SOLUSD",1742058928655,22.9020578,136.45,136.43,90.1291]
["bitfinex","SOLUSD",1742058928838,22.9020578,136.44,136.43,82.7999]
["bitfinex","SOLUSD",1742058929456,22.9020578,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1742058931454,22.9020578,136.44,136.41,90.1306]
["bitfinex","SOLUSD",1742058931630,22.9020578,136.44,136.36,18.64964886]
["bitfinex","SOLUSD",1742058931631,22.9020578,136.42,136.39,7.3313]
["bitfinex","SOLUSD",1742058931827,3.06951657,136.46,136.39,7.3313]
["bitfinex","SOLUSD",1742058931828,22.9020578,136.4,136.39,7.3313]
["bitfinex","SOLUSD",1742058932031,22.9020578,136.41,136.39,7.3313]
["bitfinex","SOLUSD",1742058932247,2.927355,136.46,136.39,82.7999]
["bitfinex","SOLUSD",1742058932747,25.8294128,136.46,136.4,22.9020578]
["bitfinex","SOLUSD",1742058933057,25.8294128,136.46,136.39,83.89915487]
["bitfinex","SOLUSD",1742058933058,22.9020578,136.43,136.39,82.7999]
["bitfinex","SOLUSD",1742058933259,25.8294128,136.46,136.4,41.55170666]
["bitfinex","SOLUSD",1742058933457,25.8294128,136.46,136.42,22.9020578]
["bitfinex","SOLUSD",1742058933458,2.927355,136.46,136.42,22.9020578]
["bitfinex","SOLUSD",1742058934331,2.927355,136.46,136.43,22.9020578]
["bitfinex","SOLUSD",1742058934536,2.927355,136.46,136.43,105.7019578]
["bitfinex","SOLUSD",1742058935253,2.927355,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1742058938356,2.927355,136.46,136.44,90.1291]
["bitfinex","SOLUSD",1742058942472,5.5e-05,136.46,136.44,90.1291]
["bitfinex","SOLUSD",1742058943176,5.5e-05,136.46,136.44,113.0311578]
["bitfinex","SOLUSD",1742058943970,5.5e-05,136.46,136.45,29.7420578]
["bitfinex","SOLUSD",1742058944561,5.5e-05,136.46,136.45,37.0706578]
["bitfinex","SOLUSD",1742058945847,22.9020578,136.52,136.46,82.799845]
["bitfinex","SOLUSD",1742058946247,1.6073,136.61,136.48,24.988572]
["bitfinex","SOLUSD",1742058946455,22.9020578,136.56,136.51,25.639]
["bitfinex","SOLUSD",1742058946669,22.9020578,136.56,136.51,108.438845]
["bitfinex","SOLUSD",1742058946879,22.9020578,136.54,136.51,108.438845]
["bitfinex","SOLUSD",1742058947169,1.6073,136.61,136.52,23.18638094]
["bitfinex","SOLUSD",1742058947356,22.9020578,136.58,136.52,105.7019028]
["bitfinex","SOLUSD",1742058947553,22.9020578,136.58,136.53,6.9]
["bitfinex","SOLUSD",1742058947744,22.9020578,136.57,136.53,89.699845]
["bitfinex","SOLUSD",1742058947949,22.9020578,136.55,136.53,82.799845]
["bitfinex","SOLUSD",1742058948450,1.6073,136.61,136.53,82.799845]
["bitfinex","SOLUSD",1742058948648,22.9020578,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1742058948849,22.9020578,136.59,136.54,90.123645]
["bitfinex","SOLUSD",1742058949060,22.9020578,136.58,136.54,108.433245]
["bitfinex","SOLUSD",1742058949564,22.9020578,136.59,136.54,108.433245]
["bitfinex","SOLUSD",1742058949748,20.0,136.61,136.54,131.3353028]
["bitfinex","SOLUSD",1742058949949,22.9020578,136.59,136.54,131.3353028]
["bitfinex","SOLUSD",1742058950467,22.9020578,136.59,136.55,6.92]
["bitfinex","SOLUSD",1742058950772,22.9020578,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1742058951266,22.5048061,136.63,136.56,108.429445]
["bitfinex","SOLUSD",1742058951463,22.9020578,136.59,136.56,108.429445]
["bitfinex","SOLUSD",1742058951661,22.9020578,136.58,136.56,108.429445]
["bitfinex","SOLUSD",1742058952453,22.9020578,136.59,136.56,108.429445]
["bitfinex","SOLUSD",1742058952665,22.9320578,136.59,136.56,108.429445]
["bitfinex","SOLUSD",1742058953466,22.9020578,136.59,136.56,108.429445]
["bitfinex","SOLUSD",1742058955275,2.5048061,136.63,136.57,23.18638094]
["bitfinex","SOLUSD",1742058955487,25.4068639,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1742058955857,22.9020578,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1742058956273,14.62598074,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1742058956449,6.1e-06,136.63,136.62,82.799845]
["bitfinex","SOLUSD",1742058956854,14.62598684,136.63,136.62,82.799845]
["bitfinex","SOLUSD",1742058957274,6.1e-06,136.63,136.62,82.799845]
["bitfinex","SOLUSD",1742058958290,6.1e-06,136.63,136.62,101.59165543]
["bitfinex","SOLUSD",1742058958589,6.1e-06,136.63,136.62,108.91115543]
["bitfinex","SOLUSD",1742058958794,6.1e-06,136.63,136.62,131.75146622]
["bitfinex","SOLUSD",1742058959363,6.1e-06,136.63,136.62,133.28756622]
["bitfinex","SOLUSD",1742058959789,22.84031079,136.68,136.63,82.7998389]
["bitfinex","SOLUSD",1742058960364,22.84031079,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1742058961886,1.627,136.64,136.61,82.7998389]
["bitfinex","SOLUSD",1742058962072,22.84031079,136.62,136.61,82.7998389]
["bitfinex","SOLUSD",1742058962663,22.84031079,136.63,136.61,82.7998389]
["bitfinex","SOLUSD",1742058962859,22.84031079,136.63,136.61,90.1198389]
["bitfinex","SOLUSD",1742058963182,20.12000144,136.69,136.62,25.6184]
["bitfinex","SOLUSD",1742058963482,22.84031079,136.65,136.62,90.1193389]
["bitfinex","SOLUSD",1742058964186,22.84031079,136.65,136.62,108.4182389]
["bitfinex","SOLUSD",1742058964365,22.84031079,136.64,136.62,90.1193389]
["bitfinex","SOLUSD",1742058969682,22.84031079,136.65,136.62,108.4182389]
["bitfinex","SOLUSD",1742058970288,0.12000144,136.69,136.62,108.4182389]
["bitfinex","SOLUSD",1742058970585,0.12000144,136.69,136.62,131.25854969]
["bitfinex","SOLUSD",1742058970786,22.84031079,136.67,136.62,131.25854969]
["bitfinex","SOLUSD",1742058971689,22.84031079,136.67,136.62,167.85634969]
["bitfinex","SOLUSD",1742058971884,22.96031223,136.69,136.63,42.87169014]
["bitfinex","SOLUSD",1742058972069,22.96031223,136.69,136.64,22.84031079]
["bitfinex","SOLUSD",1742058972266,0.12000144,136.69,136.64,22.84031079]
["bitfinex","SOLUSD",1742058972584,0.12000144,136.69,136.65,25.6128]
["bitfinex","SOLUSD",1742058972785,0.12000144,136.69,136.65,108.4126389]
["bitfinex","SOLUSD",1742058973093,0.12000144,136.69,136.65,115.3126389]
["bitfinex","SOLUSD",1742058973592,0.12000144,136.69,136.65,138.15294969]
["bitfinex","SOLUSD",1742058973769,0.12000144,136.69,136.66,22.84031079]
["bitfinex","SOLUSD",1742058974091,0.12000144,136.69,136.65,138.15294969]
["bitfinex","SOLUSD",1742058974289,22.96031223,136.69,136.65,115.3126389]
["bitfinex","SOLUSD",1742058974497,22.84031079,136.68,136.65,115.3126389]
["bitfinex","SOLUSD",1742058974997,22.96031223,136.69,136.65,115.3126389]
["bitfinex","SOLUSD",1742058975373,22.96031223,136.69,136.65,108.4126389]
["bitfinex","SOLUSD",1742058978288,22.84031079,136.68,136.65,108.4126389]
["bitfinex","SOLUSD",1742058978569,22.84031079,136.68,136.65,90.1177389]
["bitfinex","SOLUSD",1742058978796,22.96031223,136.69,136.65,108.4126389]
["bitfinex","SOLUSD",1742058979176,22.84031079,136.68,136.65,108.4126389]
["bitfinex","SOLUSD",1742058980696,22.84031079,136.68,136.65,90.1177389]
["bitfinex","SOLUSD",1742058980898,22.84031079,136.66,136.65,90.1177389]
["bitfinex","SOLUSD",1742058981375,22.34031079,136.66,136.65,90.1177389]
["bitfinex","SOLUSD",1742058981575,22.84031079,136.67,136.65,90.1177389]
["bitfinex","SOLUSD",1742058982223,22.84031079,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1742058982380,22.84031079,136.65,136.63,82.8628389]
["bitfinex","SOLUSD",1742058982695,22.84031079,136.64,136.63,82.8628389]
["bitfinex","SOLUSD",1742058983312,22.84031079,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742058988498,52.99912158,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742058988900,20.0,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1742058989100,22.84031079,136.58,136.56,7.3224]
["bitfinex","SOLUSD",1742058989994,22.84031079,136.57,136.54,82.7998389]
["bitfinex","SOLUSD",1742058990302,1.648,136.6,136.54,82.7998389]
["bitfinex","SOLUSD",1742058990303,22.84031079,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1742058990491,22.84031079,136.58,136.54,25.6332]
["bitfinex","SOLUSD",1742058990695,22.84031079,136.59,136.54,25.6332]
["bitfinex","SOLUSD",1742058991486,1.648,136.6,136.54,108.4330389]
["bitfinex","SOLUSD",1742058991694,24.48831079,136.6,136.54,131.27334969]
["bitfinex","SOLUSD",1742058992094,20.0,136.62,136.55,22.84031079]
["bitfinex","SOLUSD",1742058992293,22.84031079,136.62,136.57,22.84031079]
["bitfinex","SOLUSD",1742058992494,22.84031079,136.63,136.57,22.84031079]
["bitfinex","SOLUSD",1742058992687,20.0,136.64,136.57,22.84031079]
["bitfinex","SOLUSD",1742058992881,1.648,136.65,136.56,29.68031079]
["bitfinex","SOLUSD",1742058992882,22.84031079,136.62,136.56,29.68031079]
["bitfinex","SOLUSD",1742058993100,22.84031079,136.64,136.59,22.84031079]
["bitfinex","SOLUSD",1742058993303,20.0,136.66,136.59,105.64014969]
["bitfinex","SOLUSD",1742058993506,22.84031079,136.65,136.6,22.84031079]
["bitfinex","SOLUSD",1742058993702,22.84031079,136.65,136.59,82.7998389]
["bitfinex","SOLUSD",1742058993896,22.84031079,136.65,136.59,105.64014969]
["bitfinex","SOLUSD",1742058994211,22.84031079,136.66,136.61,22.84031079]
["bitfinex","SOLUSD",1742058994587,22.84031079,136.66,136.6,48.46251079]
["bitfinex","SOLUSD",1742058994798,22.84031079,136.65,136.6,48.46251079]
["bitfinex","SOLUSD",1742058995791,22.84031079,136.65,136.6,131.26234969]
["bitfinex","SOLUSD",1742058996002,22.84031079,136.66,136.6,131.26234969]
["bitfinex","SOLUSD",1742058998513,22.84031079,136.66,136.6,167.86554969]
["bitfinex","SOLUSD",1742058999103,22.84031079,136.67,136.61,22.84031079]
["bitfinex","SOLUSD",1742058999818,22.84031079,136.67,136.61,105.64014969]
["bitfinex","SOLUSD",1742059000113,22.84031079,136.67,136.62,62.2162]
["bitfinex","SOLUSD",1742059000694,22.84031079,136.67,136.62,167.85634969]
["bitfinex","SOLUSD",1742059002516,22.84031079,136.67,136.62,145.0160389]
["bitfinex","SOLUSD",1742059002702,0.03,136.66,136.62,145.0160389]
["bitfinex","SOLUSD",1742059003414,22.84031079,136.65,136.62,145.0160389]
["bitfinex","SOLUSD",1742059003606,22.87031079,136.66,136.62,145.0160389]
["bitfinex","SOLUSD",1742059004015,22.87031079,136.66,136.62,108.4182389]
["bitfinex","SOLUSD",1742059004212,22.84031079,136.65,136.62,108.4182389]
["bitfinex","SOLUSD",1742059005414,22.87031079,136.66,136.62,108.4182389]
["bitfinex","SOLUSD",1742059007426,22.84031079,136.65,136.62,108.4182389]
["bitfinex","SOLUSD",1742059008112,0.03,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1742059008296,14.62443567,136.63,136.6,82.7998389]
["bitfinex","SOLUSD",1742059009324,14.62443567,136.63,136.6,90.1202389]
["bitfinex","SOLUSD",1742059010205,0.03,136.66,136.6,90.1202389]
["bitfinex","SOLUSD",1742059010516,22.85142736,136.64,136.6,90.1202389]
["bitfinex","SOLUSD",1742059010725,22.85142736,136.63,136.6,90.1202389]
["bitfinex","SOLUSD",1742059011022,22.85142736,136.62,136.6,90.1202389]
["bitfinex","SOLUSD",1742059012024,22.85142736,136.62,136.6,82.7998389]
["bitfinex","SOLUSD",1742059013225,6.4817,136.66,136.6,90.1203389]
["bitfinex","SOLUSD",1742059013432,22.85142736,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1742059013927,22.85142736,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1742059014332,22.85142736,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1742059015326,22.85142736,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1742059015623,22.85142736,136.62,136.58,25.6259]
["bitfinex","SOLUSD",1742059016725,22.85142736,136.62,136.6,0.063]
["bitfinex","SOLUSD",1742059018430,22.85142736,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742059020608,22.85142736,136.62,136.6,0.063]
["bitfinex","SOLUSD",1742059022424,22.85142736,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742059029612,0.03,136.63,136.6,0.063]
["bitfinex","SOLUSD",1742059029809,22.85142736,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742059030334,14.63290872,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742059031214,0.03,136.63,136.6,0.063]
["bitfinex","SOLUSD",1742059031415,14.63290872,136.62,136.6,0.063]
["bitfinex","SOLUSD",1742059031827,14.66290872,136.63,136.6,0.063]
["bitfinex","SOLUSD",1742059032635,14.63290872,136.62,136.6,0.063]
["bitfinex","SOLUSD",1742059035039,14.63290872,136.62,136.6,82.8628389]
["bitfinex","SOLUSD",1742059036541,14.63290872,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742059037240,14.66290872,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1742059039946,14.63290872,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1742059040846,14.66290872,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1742059041022,14.66290872,136.63,136.6,0.063]
["bitfinex","SOLUSD",1742059041220,0.03,136.63,136.6,0.063]
["bitfinex","SOLUSD",1742059043835,0.03,136.63,136.61,7.3201]
["bitfinex","SOLUSD",1742059049736,0.03,136.63,136.61,90.1199389]
["bitfinex","SOLUSD",1742059053954,0.03,136.63,136.62,14.63290872]
["bitfinex","SOLUSD",1742059053955,0.0001,136.63,136.62,14.63290872]
["bitfinex","SOLUSD",1742059054545,1.6386,136.68,136.62,14.63290872]
["bitfinex","SOLUSD",1742059054750,0.12000144,136.69,136.65,14.63290872]
["bitfinex","SOLUSD",1742059054955,0.12000144,136.69,136.65,97.43274762]
["bitfinex","SOLUSD",1742059055758,0.12000144,136.69,136.65,82.7998389]
["bitfinex","SOLUSD",1742059055955,14.75291016,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1742059056332,14.63290872,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1742059056537,14.63290872,136.67,136.65,90.1175389]
["bitfinex","SOLUSD",1742059057256,14.63290872,136.68,136.65,90.1175389]
["bitfinex","SOLUSD",1742059058467,14.63290872,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1742059059062,34.75291016,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1742059059439,14.63290872,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1742059060245,14.75291016,136.69,136.64,40.24760872]
["bitfinex","SOLUSD",1742059060446,14.75291016,136.69,136.64,25.6147]
["bitfinex","SOLUSD",1742059060658,14.63290872,136.68,136.64,25.6147]
["bitfinex","SOLUSD",1742059061656,14.63290872,136.67,136.64,25.6147]
["bitfinex","SOLUSD",1742059062460,0.12000144,136.69,136.64,76.84010872]
["bitfinex","SOLUSD",1742059062661,0.12000144,136.69,136.65,14.63290872]
["bitfinex","SOLUSD",1742059063263,0.12000144,136.69,136.65,97.43274762]
["bitfinex","SOLUSD",1742059063566,0.03,136.67,136.65,82.7998389]
["bitfinex","SOLUSD",1742059063951,0.12000144,136.69,136.65,97.43274762]
["bitfinex","SOLUSD",1742059064555,0.12000144,136.69,136.66,25.6109]
["bitfinex","SOLUSD",1742059067362,0.12000144,136.69,136.66,108.4107389]
["bitfinex","SOLUSD",1742059067558,14.75291016,136.69,136.66,108.4107389]
["bitfinex","SOLUSD",1742059067871,14.63290872,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1742059068951,14.63290872,136.67,136.64,18.2961]
["bitfinex","SOLUSD",1742059070879,14.63290872,136.65,136.62,25.6183]
["bitfinex","SOLUSD",1742059071751,14.63290872,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1742059073175,14.63290872,136.65,136.62,25.6183]
["bitfinex","SOLUSD",1742059073391,14.63290872,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1742059073553,16.22800872,136.67,136.62,25.6183]
["bitfinex","SOLUSD",1742059075669,14.66290872,136.66,136.62,25.6183]
["bitfinex","SOLUSD",1742059075867,14.63290872,136.65,136.62,23.3581]
["bitfinex","SOLUSD",1742059077267,14.63290872,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1742059077471,1.84842314,136.62,136.61,0.063]
["bitfinex","SOLUSD",1742059077657,22.56683186,136.62,136.6,0.063]
["bitfinex","SOLUSD",1742059077847,22.56683186,136.62,136.53,11.66382435]
["bitfinex","SOLUSD",1742059077848,0.14216157,136.6,136.53,11.66382435]
["bitfinex","SOLUSD",1742059078053,14.63290872,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742059079473,14.63290872,136.54,136.53,7.3873]
["bitfinex","SOLUSD",1742059079774,14.63290872,136.55,136.53,7.3873]
["bitfinex","SOLUSD",1742059080177,14.63290872,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742059080367,22.87892365,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742059080900,22.87892365,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742059087287,22.87892365,136.54,136.49,0.063]
["bitfinex","SOLUSD",1742059087288,20.14216157,136.51,136.49,0.063]
["bitfinex","SOLUSD",1742059087585,22.87892365,136.5,136.49,0.063]
["bitfinex","SOLUSD",1742059087992,8.0323,136.48,136.34,82.7998389]
["bitfinex","SOLUSD",1742059088168,8.0323,136.48,136.3,22.87892365]
["bitfinex","SOLUSD",1742059088169,22.87892365,136.38,136.3,22.87892365]
["bitfinex","SOLUSD",1742059088489,22.87892365,136.36,136.3,105.67876255]
["bitfinex","SOLUSD",1742059088783,22.87892365,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1742059089588,22.87892365,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1742059089759,14.31482314,136.42,136.3,82.7998389]
["bitfinex","SOLUSD",1742059089760,22.87892365,136.33,136.3,82.7998389]
["bitfinex","SOLUSD",1742059090587,22.87892365,136.31,136.28,96.9005389]
["bitfinex","SOLUSD",1742059091762,22.87892365,136.31,136.28,90.2005389]
["bitfinex","SOLUSD",1742059092776,22.87892365,136.32,136.28,90.2005389]
["bitfinex","SOLUSD",1742059092978,22.87892365,136.31,136.28,90.2005389]
["bitfinex","SOLUSD",1742059093178,22.87892365,136.31,136.28,89.7005389]
["bitfinex","SOLUSD",1742059093566,22.87892365,136.3,136.28,89.7005389]
["bitfinex","SOLUSD",1742059093982,6.7,136.36,136.28,89.7005389]
["bitfinex","SOLUSD",1742059094183,22.87892365,136.34,136.29,22.87892365]
["bitfinex","SOLUSD",1742059094569,22.87892365,136.33,136.28,112.57946255]
["bitfinex","SOLUSD",1742059094975,22.87892365,136.32,136.28,89.7005389]
["bitfinex","SOLUSD",1742059095186,20.0,136.36,136.29,22.87892365]
["bitfinex","SOLUSD",1742059095389,22.87892365,136.34,136.29,111.94176255]
["bitfinex","SOLUSD",1742059095585,22.87892365,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1742059095914,22.87892365,136.38,136.33,22.87892365]
["bitfinex","SOLUSD",1742059096087,22.87892365,136.39,136.34,22.87892365]
["bitfinex","SOLUSD",1742059096686,22.87892365,136.38,136.33,105.24176255]
["bitfinex","SOLUSD",1742059097081,22.87892365,136.37,136.33,82.3628389]
["bitfinex","SOLUSD",1742059097284,22.87892365,136.35,136.33,82.3628389]
["bitfinex","SOLUSD",1742059097787,22.87892365,136.35,136.33,89.6977389]
["bitfinex","SOLUSD",1742059098090,22.87892365,136.34,136.33,89.6977389]
["bitfinex","SOLUSD",1742059098271,22.87892365,136.35,136.33,38.63936128]
["bitfinex","SOLUSD",1742059099076,22.87892365,136.36,136.33,38.63936128]
["bitfinex","SOLUSD",1742059099404,20.0,136.37,136.33,31.30446128]
["bitfinex","SOLUSD",1742059099602,22.87892365,136.34,136.33,31.30446128]
["bitfinex","SOLUSD",1742059100290,32.12964151,136.34,136.33,38.63956128]
["bitfinex","SOLUSD",1742059101082,32.12964151,136.34,136.33,31.30446128]
["bitfinex","SOLUSD",1742059101274,32.12964151,136.34,136.33,38.70256128]
["bitfinex","SOLUSD",1742059101994,0.03,136.38,136.33,38.70256128]
["bitfinex","SOLUSD",1742059102201,32.12964151,136.37,136.33,139.84036128]
["bitfinex","SOLUSD",1742059102498,32.12964151,136.36,136.33,139.84036128]
["bitfinex","SOLUSD",1742059102879,32.12964151,136.37,136.33,139.84036128]
["bitfinex","SOLUSD",1742059103082,32.12964151,136.36,136.33,139.84036128]
["bitfinex","SOLUSD",1742059104792,0.03,136.38,136.34,32.12964151]
["bitfinex","SOLUSD",1742059104993,32.15964151,136.38,136.34,6.7]
["bitfinex","SOLUSD",1742059105698,0.03,136.38,136.34,38.82964151]
["bitfinex","SOLUSD",1742059106802,0.03,136.38,136.35,7.334]
["bitfinex","SOLUSD",1742059107106,0.03,136.38,136.35,25.6691]
["bitfinex","SOLUSD",1742059108120,0.03,136.38,136.35,57.79874151]
["bitfinex","SOLUSD",1742059108321,0.03,136.38,136.35,108.4691]
["bitfinex","SOLUSD",1742059108603,0.03,136.38,136.35,140.59874151]
["bitfinex","SOLUSD",1742059108993,20.0,136.43,136.36,32.12964151]
["bitfinex","SOLUSD",1742059109195,32.12964151,136.42,136.37,32.12964151]
["bitfinex","SOLUSD",1742059109598,52.12964151,136.43,136.37,32.12964151]
["bitfinex","SOLUSD",1742059109805,32.12964151,136.42,136.37,32.12964151]
["bitfinex","SOLUSD",1742059110184,6.4142,136.46,136.37,79.19515831]
["bitfinex","SOLUSD",1742059110408,32.12964151,136.43,136.37,111.32479982]
["bitfinex","SOLUSD",1742059110593,32.12964151,136.43,136.38,32.12964151]
["bitfinex","SOLUSD",1742059110804,32.12964151,136.44,136.39,57.79124151]
["bitfinex","SOLUSD",1742059113609,32.15964151,136.44,136.39,25.6616]
["bitfinex","SOLUSD",1742059114117,32.15964151,136.44,136.39,104.85675831]
["bitfinex","SOLUSD",1742059114316,32.12964151,136.43,136.39,104.85675831]
["bitfinex","SOLUSD",1742059114788,32.12964151,136.42,136.39,104.85675831]
["bitfinex","SOLUSD",1742059115485,32.12964151,136.42,136.39,86.52705831]
["bitfinex","SOLUSD",1742059115823,32.12964151,136.41,136.39,86.52705831]
["bitfinex","SOLUSD",1742059116116,32.12964151,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742059116286,32.12964151,136.42,136.37,136.99009982]
["bitfinex","SOLUSD",1742059116617,32.12964151,136.42,136.37,104.86045831]
["bitfinex","SOLUSD",1742059116917,32.12964151,136.41,136.37,104.86045831]
["bitfinex","SOLUSD",1742059117216,32.12964151,136.42,136.37,135.89237242]
["bitfinex","SOLUSD",1742059118018,32.12964151,136.43,136.37,135.89237242]
["bitfinex","SOLUSD",1742059118212,32.12964151,136.42,136.37,135.89237242]
["bitfinex","SOLUSD",1742059119915,32.12964151,136.42,136.37,103.76273091]
["bitfinex","SOLUSD",1742059121117,32.12964151,136.43,136.37,135.89237242]
["bitfinex","SOLUSD",1742059121296,32.12964151,136.43,136.38,32.12964151]
["bitfinex","SOLUSD",1742059121499,32.12964151,136.43,136.37,56.69721411]
["bitfinex","SOLUSD",1742059121718,32.12964151,136.42,136.37,56.69721411]
["bitfinex","SOLUSD",1742059122224,32.12964151,136.42,136.37,24.5675726]
["bitfinex","SOLUSD",1742059122419,0.03,136.44,136.37,47.48888065]
["bitfinex","SOLUSD",1742059122420,22.92130805,136.43,136.37,47.48888065]
["bitfinex","SOLUSD",1742059122720,22.92130805,136.42,136.37,47.48888065]
["bitfinex","SOLUSD",1742059123431,22.92130805,136.43,136.37,47.48888065]
["bitfinex","SOLUSD",1742059123815,0.03,136.44,136.38,22.92130805]
["bitfinex","SOLUSD",1742059123816,22.95130805,136.44,136.38,22.92130805]
["bitfinex","SOLUSD",1742059124009,22.95130805,136.44,136.39,22.92130805]
["bitfinex","SOLUSD",1742059124207,22.95130805,136.44,136.38,22.92130805]
["bitfinex","SOLUSD",1742059125023,22.95130805,136.44,136.39,48.58290805]
["bitfinex","SOLUSD",1742059125199,0.03,136.44,136.4,22.92130805]
["bitfinex","SOLUSD",1742059125396,0.03,136.44,136.4,105.72130805]
["bitfinex","SOLUSD",1742059125600,0.03,136.44,136.4,82.8]
["bitfinex","SOLUSD",1742059125801,0.03,136.44,136.4,105.72130805]
["bitfinex","SOLUSD",1742059126914,0.03,136.44,136.41,25.6579]
["bitfinex","SOLUSD",1742059127615,22.92130805,136.43,136.41,25.6579]
["bitfinex","SOLUSD",1742059127810,22.92130805,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1742059129517,22.92130805,136.42,136.38,25.6633]
["bitfinex","SOLUSD",1742059129694,22.92130805,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1742059131420,22.92130805,136.4,136.38,25.6633]
["bitfinex","SOLUSD",1742059134522,22.92130805,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1742059136329,22.92130805,136.4,136.38,25.6633]
["bitfinex","SOLUSD",1742059137829,22.92130805,136.39,136.36,25.6673]
["bitfinex","SOLUSD",1742059138330,22.92130805,136.4,136.36,25.6673]
["bitfinex","SOLUSD",1742059139335,22.92130805,136.4,136.36,108.4673]
["bitfinex","SOLUSD",1742059139836,22.92130805,136.38,136.36,108.4673]
["bitfinex","SOLUSD",1742059140040,22.92130805,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1742059141330,20.0,136.34,136.33,31.36746128]
["bitfinex","SOLUSD",1742059141511,42.92130805,136.34,136.33,31.36746128]
["bitfinex","SOLUSD",1742059143732,43.20563119,136.34,136.33,31.36746128]
["bitfinex","SOLUSD",1742059143932,49.82563119,136.34,136.33,31.36746128]
["bitfinex","SOLUSD",1742059144456,75.80988005,136.34,136.33,31.36746128]
["bitfinex","SOLUSD",1742059144733,75.80988005,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1742059144734,20.0,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1742059144938,22.92130805,136.29,136.28,7.3377]
["bitfinex","SOLUSD",1742059145310,22.92130805,136.29,136.27,0.063]
["bitfinex","SOLUSD",1742059145515,22.92130805,136.32,136.27,0.063]
["bitfinex","SOLUSD",1742059145516,22.92130805,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742059146814,23.20563119,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742059148139,24.83353119,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742059149132,43.48318005,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742059149440,20.0,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059149739,61.85528005,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059151229,43.20563119,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059152048,42.92130805,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059153529,218.66920805,136.32,136.24,0.063]
["bitfinex","SOLUSD",1742059153839,22.92130805,136.3,136.25,22.92130805]
["bitfinex","SOLUSD",1742059154040,22.92130805,136.31,136.26,48.60740805]
["bitfinex","SOLUSD",1742059154425,22.92130805,136.3,136.26,25.6861]
["bitfinex","SOLUSD",1742059155125,22.92130805,136.32,136.27,22.92130805]
["bitfinex","SOLUSD",1742059156043,22.92130805,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1742059156227,42.92130805,136.34,136.28,22.92130805]
["bitfinex","SOLUSD",1742059156421,22.92130805,136.32,136.27,22.92130805]
["bitfinex","SOLUSD",1742059156627,22.92130805,136.31,136.26,168.10190805]
["bitfinex","SOLUSD",1742059157452,22.92130805,136.32,136.27,22.92130805]
["bitfinex","SOLUSD",1742059157652,22.92130805,136.31,136.26,168.10190805]
["bitfinex","SOLUSD",1742059157857,22.92130805,136.3,136.26,25.6861]
["bitfinex","SOLUSD",1742059158057,22.92130805,136.29,136.26,25.6861]
["bitfinex","SOLUSD",1742059158221,22.92130805,136.29,136.26,18.3472]
["bitfinex","SOLUSD",1742059158820,22.92130805,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1742059159056,22.92130805,136.29,136.26,18.3472]
["bitfinex","SOLUSD",1742059159442,22.92130805,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1742059159639,22.92130805,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742059161947,22.92130805,136.3,136.27,0.063]
["bitfinex","SOLUSD",1742059162853,22.95130805,136.32,136.27,22.98430805]
["bitfinex","SOLUSD",1742059163732,0.03,136.32,136.29,22.92130805]
["bitfinex","SOLUSD",1742059164153,0.03,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1742059164653,0.03,136.32,136.3,30.25800805]
["bitfinex","SOLUSD",1742059165944,0.03,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1742059166448,22.95130805,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1742059166650,0.03,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1742059168656,0.03,136.32,136.29,18.3428]
["bitfinex","SOLUSD",1742059171266,0.03,136.32,136.29,25.68]
["bitfinex","SOLUSD",1742059171560,22.92130805,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742059171763,22.92130805,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1742059171942,22.92130805,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742059173462,22.92130805,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1742059173666,22.92130805,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1742059174668,22.92130805,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1742059175549,22.92130805,136.29,136.27,0.063]
["bitfinex","SOLUSD",1742059179245,22.95130805,136.32,136.27,0.063]
["bitfinex","SOLUSD",1742059179443,22.95130805,136.32,136.27,22.98430805]
["bitfinex","SOLUSD",1742059179665,42.92130805,136.3,136.27,0.063]
["bitfinex","SOLUSD",1742059180360,0.03,136.32,136.27,0.063]
["bitfinex","SOLUSD",1742059180664,0.03,136.32,136.28,22.92130805]
["bitfinex","SOLUSD",1742059180865,0.03,136.32,136.27,105.78430805]
["bitfinex","SOLUSD",1742059181242,22.95130805,136.32,136.28,25.6823]
["bitfinex","SOLUSD",1742059182547,22.92130805,136.31,136.28,25.6823]
["bitfinex","SOLUSD",1742059182869,22.92130805,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1742059183050,22.92130805,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1742059184068,22.92130805,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1742059184264,22.92130805,136.31,136.28,25.6823]
["bitfinex","SOLUSD",1742059185050,22.95130805,136.32,136.28,18.3445]
["bitfinex","SOLUSD",1742059189248,22.95130805,136.32,136.28,25.6823]
["bitfinex","SOLUSD",1742059191670,22.95130805,136.32,136.28,18.3445]
["bitfinex","SOLUSD",1742059194274,22.92130805,136.31,136.28,18.3445]
["bitfinex","SOLUSD",1742059196977,22.92130805,136.31,136.27,7.4013]
["bitfinex","SOLUSD",1742059200279,12.85818777,136.31,136.27,7.4013]
["bitfinex","SOLUSD",1742059200989,12.85818777,136.3,136.27,7.4013]
["bitfinex","SOLUSD",1742059205085,12.85818777,136.3,136.27,0.063]
["bitfinex","SOLUSD",1742059206295,12.85818777,136.29,136.27,0.063]
["bitfinex","SOLUSD",1742059207886,12.85818777,136.3,136.27,0.063]
["bitfinex","SOLUSD",1742059208287,0.03,136.32,136.29,12.85818777]
["bitfinex","SOLUSD",1742059208496,0.03,136.32,136.31,12.85818777]
["bitfinex","SOLUSD",1742059209004,5.522e-05,136.34,136.32,18.79181043]
["bitfinex","SOLUSD",1742059209192,3.407e-05,136.36,136.34,6.0649]
["bitfinex","SOLUSD",1742059209384,7.33007485,136.37,136.35,12.85818777]
["bitfinex","SOLUSD",1742059209585,7.485e-05,136.37,136.36,12.85818777]
["bitfinex","SOLUSD",1742059209792,4.747e-05,136.39,136.36,20.19168777]
["bitfinex","SOLUSD",1742059210000,4.747e-05,136.39,136.38,12.85818777]
["bitfinex","SOLUSD",1742059210199,30.01753514,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1742059210394,30.01753514,136.41,136.4,12.85818777]
["bitfinex","SOLUSD",1742059210395,3.514e-05,136.41,136.4,12.85818777]
["bitfinex","SOLUSD",1742059210710,3.514e-05,136.41,136.4,114.59215977]
["bitfinex","SOLUSD",1742059211011,3.514e-05,136.41,136.4,115.69137399]
["bitfinex","SOLUSD",1742059211510,0.03,136.44,136.4,115.69137399]
["bitfinex","SOLUSD",1742059211511,0.03,136.44,136.41,18.933972]
["bitfinex","SOLUSD",1742059211706,0.03,136.44,136.43,20.18788777]
["bitfinex","SOLUSD",1742059211891,0.03,136.44,136.43,26.70788777]
["bitfinex","SOLUSD",1742059212086,0.03,136.46,136.43,51.09718777]
["bitfinex","SOLUSD",1742059212299,0.03,136.46,136.45,22.89197953]
["bitfinex","SOLUSD",1742059212609,0.03,136.46,136.45,105.69197953]
["bitfinex","SOLUSD",1742059212991,0.0001,136.46,136.45,124.62595153]
["bitfinex","SOLUSD",1742059213192,0.0001,136.46,136.45,105.69197953]
["bitfinex","SOLUSD",1742059213806,22.92197953,136.51,136.45,113.02057953]
["bitfinex","SOLUSD",1742059214009,0.03,136.51,136.47,22.89197953]
["bitfinex","SOLUSD",1742059214323,0.03,136.51,136.48,22.89197953]
["bitfinex","SOLUSD",1742059214526,0.03,136.51,136.45,90.1286]
["bitfinex","SOLUSD",1742059214527,0.03,136.51,136.49,22.89197953]
["bitfinex","SOLUSD",1742059214893,0.03,136.51,136.48,22.89197953]
["bitfinex","SOLUSD",1742059215318,0.03,136.51,136.5,22.89197953]
["bitfinex","SOLUSD",1742059216313,0.03,136.51,136.49,30.21847953]
["bitfinex","SOLUSD",1742059216818,0.03,136.51,136.5,22.89197953]
["bitfinex","SOLUSD",1742059217927,0.03,136.51,136.5,105.69197953]
["bitfinex","SOLUSD",1742059218326,0.03,136.51,136.5,113.01797953]
["bitfinex","SOLUSD",1742059218634,22.92197953,136.56,136.5,113.01797953]
["bitfinex","SOLUSD",1742059219331,22.92197953,136.56,136.51,22.89197953]
["bitfinex","SOLUSD",1742059220412,22.92197953,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1742059220607,0.03,136.56,136.52,113.01687953]
["bitfinex","SOLUSD",1742059220834,0.03,136.56,136.53,22.89197953]
["bitfinex","SOLUSD",1742059221541,22.92197953,136.56,136.55,22.53285333]
["bitfinex","SOLUSD",1742059221923,22.89197953,136.56,136.55,22.53285333]
["bitfinex","SOLUSD",1742059222135,22.89197953,136.56,136.52,101.44643376]
["bitfinex","SOLUSD",1742059223337,22.89197953,136.56,136.52,90.1249]
["bitfinex","SOLUSD",1742059229636,22.89197953,136.54,136.52,90.1249]
["bitfinex","SOLUSD",1742059230026,22.89197953,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1742059230327,22.89197953,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1742059230929,22.89197953,136.54,136.5,25.641]
["bitfinex","SOLUSD",1742059233030,1.5479,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1742059233236,22.89197953,136.5,136.48,82.8]
["bitfinex","SOLUSD",1742059233433,22.89197953,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1742059233837,22.89197953,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1742059234035,22.89197953,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1742059234230,14.65517484,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1742059234639,14.65517484,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1742059234844,14.65517484,136.48,136.46,0.063]
["bitfinex","SOLUSD",1742059235045,14.65517484,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742059235345,27.68353641,136.47,136.39,25.6616]
["bitfinex","SOLUSD",1742059235530,14.65517484,136.43,136.39,25.6616]
["bitfinex","SOLUSD",1742059235729,14.65517484,136.41,136.38,101.45383376]
["bitfinex","SOLUSD",1742059235944,14.65517484,136.4,136.38,101.45383376]
["bitfinex","SOLUSD",1742059236248,22.92941316,136.4,136.38,18.65383376]
["bitfinex","SOLUSD",1742059237435,22.92941316,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1742059237650,22.92941316,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1742059237947,22.92941316,136.44,136.39,22.92941316]
["bitfinex","SOLUSD",1742059238125,22.92941316,136.44,136.39,105.72941316]
["bitfinex","SOLUSD",1742059238640,13.02836157,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1742059238641,22.92941316,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1742059238945,22.92941316,136.44,136.4,25.6597]
["bitfinex","SOLUSD",1742059239242,42.92941316,136.44,136.4,25.6597]
["bitfinex","SOLUSD",1742059240928,22.92941316,136.44,136.4,25.6597]
["bitfinex","SOLUSD",1742059241133,22.92941316,136.46,136.4,48.58911316]
["bitfinex","SOLUSD",1742059241330,22.92941316,136.45,136.4,48.58911316]
["bitfinex","SOLUSD",1742059241649,22.92941316,136.44,136.4,25.6597]
["bitfinex","SOLUSD",1742059242526,22.92941316,136.44,136.4,25.7227]
["bitfinex","SOLUSD",1742059244347,22.92941316,136.45,136.4,25.7227]
["bitfinex","SOLUSD",1742059245552,22.92941316,136.45,136.4,48.65211316]
["bitfinex","SOLUSD",1742059247059,22.92941316,136.45,136.4,25.7227]
["bitfinex","SOLUSD",1742059247244,22.92941316,136.44,136.4,7.3943]
["bitfinex","SOLUSD",1742059248946,22.92941316,136.42,136.4,7.3943]
["bitfinex","SOLUSD",1742059249773,22.92941316,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742059251645,32.0575363,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742059251863,24.7267363,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742059253672,54.98694946,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742059253964,20.0,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1742059254269,22.92941316,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059254562,22.92941316,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1742059254758,22.92941316,136.34,136.32,7.3984]
["bitfinex","SOLUSD",1742059255349,22.92941316,136.35,136.32,7.3984]
["bitfinex","SOLUSD",1742059255551,22.92941316,136.35,136.32,0.063]
["bitfinex","SOLUSD",1742059258861,22.92941316,136.36,136.32,0.063]
["bitfinex","SOLUSD",1742059259271,42.92941316,136.36,136.32,0.063]
["bitfinex","SOLUSD",1742059260659,20.0,136.36,136.32,0.063]
["bitfinex","SOLUSD",1742059261581,22.92941316,136.35,136.32,0.063]
["bitfinex","SOLUSD",1742059265076,22.92941316,136.34,136.32,0.063]
["bitfinex","SOLUSD",1742059265774,42.92941316,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742059266975,43.2137363,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742059268269,42.92941316,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742059270857,42.92941316,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742059270858,82.17378516,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742059271058,20.0,136.29,136.27,0.063]
["bitfinex","SOLUSD",1742059271357,42.92941316,136.29,136.27,7.4013]
["bitfinex","SOLUSD",1742059272354,0.28432314,136.31,136.27,0.063]
["bitfinex","SOLUSD",1742059272355,22.92941316,136.31,136.27,0.063]
["bitfinex","SOLUSD",1742059272555,22.92941316,136.32,136.27,22.99241316]
["bitfinex","SOLUSD",1742059272759,22.92941316,136.31,136.27,0.063]
["bitfinex","SOLUSD",1742059273585,22.92941316,136.3,136.27,0.063]
["bitfinex","SOLUSD",1742059273959,0.14216157,136.33,136.27,0.063]
["bitfinex","SOLUSD",1742059274272,42.92941316,136.31,136.27,0.063]
["bitfinex","SOLUSD",1742059274863,22.92941316,136.33,136.28,22.92941316]
["bitfinex","SOLUSD",1742059275062,22.92941316,136.34,136.29,22.92941316]
["bitfinex","SOLUSD",1742059275284,29.38941316,136.35,136.3,22.92941316]
["bitfinex","SOLUSD",1742059275662,29.38941316,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1742059276417,22.92941316,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1742059280324,22.92941316,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1742059280716,22.92941316,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1742059281110,22.92941316,136.3,136.28,7.4008]
["bitfinex","SOLUSD",1742059281429,22.92941316,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742059282519,42.92941316,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742059283734,20.0,136.31,136.28,25.7453]
["bitfinex","SOLUSD",1742059283940,22.92941316,136.33,136.28,48.67471316]
["bitfinex","SOLUSD",1742059284317,22.92941316,136.33,136.28,25.7453]
["bitfinex","SOLUSD",1742059285922,22.92941316,136.32,136.28,25.7453]
["bitfinex","SOLUSD",1742059287734,22.92941316,136.34,136.29,22.92941316]
["bitfinex","SOLUSD",1742059287909,22.95941316,136.35,136.3,48.60791316]
["bitfinex","SOLUSD",1742059288314,42.92941316,136.34,136.3,25.6785]
["bitfinex","SOLUSD",1742059288729,20.0,136.34,136.3,25.6785]
["bitfinex","SOLUSD",1742059289438,42.92941316,136.34,136.3,25.6785]
["bitfinex","SOLUSD",1742059290036,42.92941316,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1742059290230,22.92941316,136.33,136.3,18.3418]
["bitfinex","SOLUSD",1742059291636,22.92941316,136.32,136.3,18.3418]
["bitfinex","SOLUSD",1742059293449,22.92941316,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742059293832,22.92941316,136.33,136.29,25.6804]
["bitfinex","SOLUSD",1742059294252,22.92941316,136.33,136.29,18.3432]
["bitfinex","SOLUSD",1742059294749,22.92941316,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742059294936,22.92941316,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742059295437,0.03,136.35,136.32,6.432]
["bitfinex","SOLUSD",1742059295625,0.0001,136.35,136.34,22.92941316]
["bitfinex","SOLUSD",1742059296449,0.0001,136.35,136.34,30.26401316]
["bitfinex","SOLUSD",1742059298927,0.0001,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059299838,0.0001,136.35,136.34,30.26401316]
["bitfinex","SOLUSD",1742059300224,0.0001,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059300645,0.0001,136.35,136.34,90.1346]
["bitfinex","SOLUSD",1742059301017,0.0001,136.35,136.34,113.06401316]
["bitfinex","SOLUSD",1742059305225,0.0001,136.35,136.34,90.1346]
["bitfinex","SOLUSD",1742059307144,0.0001,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059308154,12.84689783,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059308342,20.07724507,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059309136,20.07724507,136.35,136.32,18.3388]
["bitfinex","SOLUSD",1742059309644,0.0001,136.35,136.34,20.07714507]
["bitfinex","SOLUSD",1742059310853,0.0001,136.35,136.34,27.41174507]
["bitfinex","SOLUSD",1742059318857,0.0001,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059320448,0.0001,136.35,136.34,27.41174507]
["bitfinex","SOLUSD",1742059323245,0.0001,136.35,136.34,46.06139393]
["bitfinex","SOLUSD",1742059323646,0.0001,136.35,136.34,27.41174507]
["bitfinex","SOLUSD",1742059328168,0.0001,136.35,136.34,110.21174507]
["bitfinex","SOLUSD",1742059328759,0.0001,136.35,136.34,90.1346]
["bitfinex","SOLUSD",1742059328966,20.07724507,136.35,136.34,90.1346]
["bitfinex","SOLUSD",1742059329343,0.0001,136.35,136.34,90.1346]
["bitfinex","SOLUSD",1742059330160,0.0001,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1742059330655,0.0001,136.35,136.34,7.3976]
["bitfinex","SOLUSD",1742059332372,0.0001,136.35,136.34,0.063]
["bitfinex","SOLUSD",1742059333946,12.84644203,136.35,136.34,0.063]
["bitfinex","SOLUSD",1742059337076,0.0001,136.35,136.34,0.063]
["bitfinex","SOLUSD",1742059337750,12.84644203,136.35,136.34,0.063]
["bitfinex","SOLUSD",1742059341267,20.0,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742059341874,32.84634203,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742059342252,32.84634203,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742059342569,12.84634203,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742059347971,39.11651403,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742059350261,90.50188215,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742059350472,20.28432314,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059350674,84.51603329,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059351791,33.13066517,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059353590,110.50288215,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059353968,103.16568215,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059354275,110.50288215,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059354476,91.85323329,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059357178,12.84634203,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059357370,0.28432314,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742059357566,12.84634203,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742059358969,32.84634203,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059359791,12.84634203,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742059360381,12.84634203,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059362690,13.13066517,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059362882,64.51603329,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059363493,13.13066517,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059364177,13.13066517,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059377797,17.51475415,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059378298,68.90012227,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742059379221,20.0,136.26,136.24,0.063]
["bitfinex","SOLUSD",1742059379399,19.55066517,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059379789,45.53971403,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059380702,49.92380301,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059381498,42.58440301,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059383123,23.93475415,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059383895,29.42076773,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059388438,9.87010256,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059388729,22.71644459,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059389528,9.87010256,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059391305,0.03,136.26,136.24,0.063]
["bitfinex","SOLUSD",1742059394118,0.03,136.26,136.24,12.90934203]
["bitfinex","SOLUSD",1742059394336,0.03,136.26,136.24,0.063]
["bitfinex","SOLUSD",1742059396540,12.84634203,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742059396713,20.14216157,136.23,136.22,0.063]
["bitfinex","SOLUSD",1742059396916,0.14216157,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742059397117,12.9885036,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742059397633,12.84634203,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742059397823,12.84634203,136.24,136.21,0.063]
["bitfinex","SOLUSD",1742059398028,12.84634203,136.24,136.21,1.7277]
["bitfinex","SOLUSD",1742059399329,12.84634203,136.23,136.21,1.7277]
["bitfinex","SOLUSD",1742059400847,12.84634203,136.24,136.22,7.341]
["bitfinex","SOLUSD",1742059401747,20.0,136.25,136.22,7.341]
["bitfinex","SOLUSD",1742059401748,12.84634203,136.23,136.22,7.341]
["bitfinex","SOLUSD",1742059402057,12.84634203,136.23,136.21,7.4044]
["bitfinex","SOLUSD",1742059402224,12.84634203,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742059407241,12.9885036,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742059409655,64.51603329,136.22,136.21,0.063]
["bitfinex","SOLUSD",1742059410255,20.14216157,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059410549,39.4085036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059410772,46.7506036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059410929,39.4085036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059411951,39.26634203,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059412151,39.4085036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059412853,32.9885036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059413033,39.4085036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059413234,32.9885036,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742059416263,32.9885036,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742059416264,0.14216157,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059416435,32.9885036,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059418061,20.0,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059418227,32.84634203,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059419546,32.9885036,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059420862,33.13066517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059425762,39.57066517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059426266,33.13066517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059427759,32.84634203,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059433573,32.84634203,136.21,136.18,7.4062]
["bitfinex","SOLUSD",1742059433962,32.84634203,136.21,136.18,25.7642]
["bitfinex","SOLUSD",1742059434584,12.84634203,136.2,136.18,25.7642]
["bitfinex","SOLUSD",1742059435774,12.84634203,136.19,136.18,25.7642]
["bitfinex","SOLUSD",1742059436075,12.84634203,136.19,136.18,7.4062]
["bitfinex","SOLUSD",1742059437074,12.84634203,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059437075,13.13066517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059437274,19.55066517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059439586,26.89326517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059440262,19.55066517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059443487,26.89326517,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059443981,45.54291403,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742059444865,18.933972,136.18,136.16,0.063]
["bitfinex","SOLUSD",1742059445082,0.28432314,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742059445282,77.89762254,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742059445691,13.13066517,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742059447008,12.84634203,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742059447296,12.84634203,136.17,136.15,0.063]
["bitfinex","SOLUSD",1742059448399,20.13057331,136.17,136.15,0.063]
["bitfinex","SOLUSD",1742059449572,0.063,136.19,136.15,26.67437331]
["bitfinex","SOLUSD",1742059449780,0.063,136.19,136.15,6.5438]
["bitfinex","SOLUSD",1742059449999,20.19357331,136.19,136.15,6.5438]
["bitfinex","SOLUSD",1742059450900,20.19357331,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1742059451484,0.063,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1742059452306,0.063,136.19,136.16,45.83557331]
["bitfinex","SOLUSD",1742059459095,0.063,136.19,136.16,45.86557331]
["bitfinex","SOLUSD",1742059470319,0.063,136.19,136.16,38.61206843]
["bitfinex","SOLUSD",1742059471390,0.063,136.19,136.16,25.735]
["bitfinex","SOLUSD",1742059474005,0.063,136.19,136.16,38.61206843]
["bitfinex","SOLUSD",1742059474205,0.063,136.21,136.18,12.87706843]
["bitfinex","SOLUSD",1742059474518,0.063,136.21,136.2,12.87706843]
["bitfinex","SOLUSD",1742059474519,0.0001,136.21,136.2,12.87706843]
["bitfinex","SOLUSD",1742059474689,0.0001,136.21,136.19,12.87706843]
["bitfinex","SOLUSD",1742059474883,0.0001,136.21,136.17,14.38336843]
["bitfinex","SOLUSD",1742059475806,0.0001,136.21,136.17,1.5063]
["bitfinex","SOLUSD",1742059475997,12.87716843,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1742059476191,12.87716843,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059476397,0.0001,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059478303,0.0001,136.21,136.18,38.57826843]
["bitfinex","SOLUSD",1742059478608,0.0001,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059480092,0.0001,136.21,136.18,38.57826843]
["bitfinex","SOLUSD",1742059480410,0.0001,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059483996,12.87706843,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1742059485087,13.16139157,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1742059485287,13.16139157,136.19,136.16,0.03]
["bitfinex","SOLUSD",1742059485516,12.87706843,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742059490512,0.0001,136.21,136.17,6.4906]
["bitfinex","SOLUSD",1742059490818,0.0001,136.21,136.2,12.87706843]
["bitfinex","SOLUSD",1742059491316,0.0001,136.21,136.19,12.87706843]
["bitfinex","SOLUSD",1742059492512,0.0001,136.21,136.18,38.57826843]
["bitfinex","SOLUSD",1742059492815,12.87716843,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059493208,0.063,136.19,136.18,25.7012]
["bitfinex","SOLUSD",1742059494617,0.063,136.19,136.18,18.358]
["bitfinex","SOLUSD",1742059498901,0.0001,136.21,136.18,31.23506843]
["bitfinex","SOLUSD",1742059499428,0.0001,136.21,136.18,38.57826843]
["bitfinex","SOLUSD",1742059499995,0.0001,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059500427,12.87716843,136.21,136.18,25.7012]
["bitfinex","SOLUSD",1742059500722,12.87706843,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1742059501623,12.87706843,136.19,136.16,7.3743]
["bitfinex","SOLUSD",1742059504302,12.87706843,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742059506614,13.16139157,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742059509531,31.81104043,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742059511531,38.23104043,136.17,136.16,0.03]
["bitfinex","SOLUSD",1742059514017,0.28432314,136.15,136.14,0.063]
["bitfinex","SOLUSD",1742059514225,18.79181043,136.13,136.1,0.063]
["bitfinex","SOLUSD",1742059514425,13.01923,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742059516349,31.81104043,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742059516525,39.15794043,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742059516918,31.81104043,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742059517812,38.23104043,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742059518841,38.79181043,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742059519034,51.81104043,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742059521139,12.87706843,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742059521434,13.01923,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742059522339,12.87706843,136.1,136.07,0.03]
["bitfinex","SOLUSD",1742059523947,32.87706843,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742059525646,12.87706843,136.1,136.07,0.03]
["bitfinex","SOLUSD",1742059527138,0.14216157,136.11,136.07,12.90706843]
["bitfinex","SOLUSD",1742059527723,0.14216157,136.11,136.08,25.7201]
["bitfinex","SOLUSD",1742059528837,0.14216157,136.12,136.08,25.7201]
["bitfinex","SOLUSD",1742059529038,13.01923,136.13,136.08,25.7201]
["bitfinex","SOLUSD",1742059529234,0.14216157,136.13,136.08,38.59716843]
["bitfinex","SOLUSD",1742059529635,0.20516157,136.13,136.08,38.59716843]
["bitfinex","SOLUSD",1742059530037,0.063,136.13,136.09,12.87706843]
["bitfinex","SOLUSD",1742059530226,0.063,136.13,136.1,12.87706843]
["bitfinex","SOLUSD",1742059531123,0.063,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742059532421,0.063,136.13,136.11,20.22396843]
["bitfinex","SOLUSD",1742059533052,0.063,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742059533348,0.063,136.13,136.11,12.87706843]
["bitfinex","SOLUSD",1742059534355,0.063,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742059536958,0.063,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742059539254,0.063,136.13,136.11,20.22396843]
["bitfinex","SOLUSD",1742059540059,0.063,136.13,136.12,12.87706843]
["bitfinex","SOLUSD",1742059540356,13.01923,136.17,136.12,12.87706843]
["bitfinex","SOLUSD",1742059540550,20.0,136.16,136.13,12.87706843]
["bitfinex","SOLUSD",1742059541353,0.063,136.13,136.12,12.87706843]
["bitfinex","SOLUSD",1742059542058,0.0001,136.21,136.14,82.8]
["bitfinex","SOLUSD",1742059542230,0.0001,136.21,136.2,12.87706843]
["bitfinex","SOLUSD",1742059542433,0.0001,136.21,136.2,20.21916843]
["bitfinex","SOLUSD",1742059544263,0.0001,136.21,136.2,27.44627263]
["bitfinex","SOLUSD",1742059545251,0.0001,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1742059546053,0.0001,136.21,136.2,27.44627263]
["bitfinex","SOLUSD",1742059546251,0.0001,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1742059546855,0.0001,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1742059548360,0.0001,136.21,136.2,20.10417263]
["bitfinex","SOLUSD",1742059549368,0.0001,136.21,136.2,27.44627263]
["bitfinex","SOLUSD",1742059552073,0.0001,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1742059555761,0.0001,136.21,136.2,27.44627263]
["bitfinex","SOLUSD",1742059556270,0.0001,136.21,136.2,28.54728092]
["bitfinex","SOLUSD",1742059556856,0.0001,136.21,136.2,111.34728092]
["bitfinex","SOLUSD",1742059560951,0.0001,136.21,136.2,110.24627263]
["bitfinex","SOLUSD",1742059564357,0.0001,136.21,136.2,103.00804321]
["bitfinex","SOLUSD",1742059570556,0.0001,136.21,136.2,104.10892361]
["bitfinex","SOLUSD",1742059570761,0.0001,136.21,136.2,155.57269645]
["bitfinex","SOLUSD",1742059570962,0.0001,136.21,136.2,104.10892361]
["bitfinex","SOLUSD",1742059583863,0.0001,136.3,136.26,0.28432314]
["bitfinex","SOLUSD",1742059584066,0.0001,136.33,136.29,84.32971605]
["bitfinex","SOLUSD",1742059584373,0.0001,136.33,136.32,12.86594321]
["bitfinex","SOLUSD",1742059584573,0.0001,136.33,136.32,95.66584321]
["bitfinex","SOLUSD",1742059585371,0.0001,136.33,136.32,103.00144321]
["bitfinex","SOLUSD",1742059587893,0.0001,136.34,136.32,103.00144321]
["bitfinex","SOLUSD",1742059588092,0.0001,136.34,136.33,12.86594321]
["bitfinex","SOLUSD",1742059589999,0.0001,136.34,136.33,20.20104321]
["bitfinex","SOLUSD",1742059591980,0.0001,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1742059594098,0.0001,136.34,136.33,20.20104321]
["bitfinex","SOLUSD",1742059594305,0.0001,136.34,136.33,27.4052877]
["bitfinex","SOLUSD",1742059595186,0.0001,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1742059598107,0.0001,136.34,136.33,27.4052877]
["bitfinex","SOLUSD",1742059606722,0.0001,136.34,136.33,110.2051877]
["bitfinex","SOLUSD",1742059609922,0.0001,136.35,136.33,139.35057606]
["bitfinex","SOLUSD",1742059610218,0.0001,136.35,136.34,47.4749754]
["bitfinex","SOLUSD",1742059610790,0.03,136.4,136.35,82.7998]
["bitfinex","SOLUSD",1742059610990,0.0001,136.4,136.39,20.0701877]
["bitfinex","SOLUSD",1742059611195,0.0001,136.4,136.39,102.8699877]
["bitfinex","SOLUSD",1742059612231,0.0001,136.4,136.39,110.2018877]
["bitfinex","SOLUSD",1742059614025,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059615610,0.0001,136.4,136.39,82.7998]
["bitfinex","SOLUSD",1742059615932,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059616128,0.0001,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742059618231,20.0001,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742059618438,0.0001,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742059621740,20.0,136.39,136.37,22.92806861]
["bitfinex","SOLUSD",1742059622933,20.0001,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1742059623132,20.0,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1742059623330,0.0001,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1742059623531,0.0001,136.4,136.39,22.92806861]
["bitfinex","SOLUSD",1742059625132,0.0001,136.4,136.39,30.25996861]
["bitfinex","SOLUSD",1742059625326,0.0001,136.4,136.39,113.05976861]
["bitfinex","SOLUSD",1742059627131,0.0001,136.4,136.39,114.72296861]
["bitfinex","SOLUSD",1742059627546,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059627723,0.0001,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742059628049,0.0001,136.4,136.37,30.26096861]
["bitfinex","SOLUSD",1742059628228,0.0001,136.4,136.37,48.59336861]
["bitfinex","SOLUSD",1742059628535,0.0001,136.4,136.38,22.92806861]
["bitfinex","SOLUSD",1742059628745,0.0001,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742059629725,22.92806861,136.39,136.36,90.1332]
["bitfinex","SOLUSD",1742059630154,0.28442314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1742059630155,22.92806861,136.37,136.35,7.3338]
["bitfinex","SOLUSD",1742059630329,22.92806861,136.37,136.34,90.1342]
["bitfinex","SOLUSD",1742059631846,23.21239175,136.38,136.34,90.1342]
["bitfinex","SOLUSD",1742059632033,23.21239175,136.38,136.34,113.06226861]
["bitfinex","SOLUSD",1742059632034,0.28432314,136.38,136.34,113.06226861]
["bitfinex","SOLUSD",1742059632239,22.92806861,136.39,136.34,113.06226861]
["bitfinex","SOLUSD",1742059632561,23.21249175,136.4,136.35,22.92806861]
["bitfinex","SOLUSD",1742059632941,23.21249175,136.4,136.37,0.03]
["bitfinex","SOLUSD",1742059633652,20.0,136.39,136.37,22.95806861]
["bitfinex","SOLUSD",1742059633950,0.0001,136.4,136.38,22.92806861]
["bitfinex","SOLUSD",1742059634156,0.0001,136.4,136.39,22.92806861]
["bitfinex","SOLUSD",1742059634532,0.0001,136.4,136.39,105.72786861]
["bitfinex","SOLUSD",1742059635534,0.0001,136.4,136.39,113.05976861]
["bitfinex","SOLUSD",1742059640364,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059643652,22.92816861,136.4,136.39,82.7998]
["bitfinex","SOLUSD",1742059643963,22.92816861,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059644269,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059644845,0.0001,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1742059645453,0.0001,136.4,136.39,113.05976861]
["bitfinex","SOLUSD",1742059648767,0.0001,136.4,136.39,114.15904752]
["bitfinex","SOLUSD",1742059650065,0.0001,136.4,136.39,113.05976861]
["bitfinex","SOLUSD",1742059650261,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059650759,0.0001,136.4,136.39,113.05976861]
["bitfinex","SOLUSD",1742059650946,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059651473,0.0001,136.4,136.39,113.05976861]
["bitfinex","SOLUSD",1742059662466,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059671275,0.0001,136.4,136.38,7.3624]
["bitfinex","SOLUSD",1742059672388,0.0001,136.4,136.38,30.29046861]
["bitfinex","SOLUSD",1742059672689,0.0001,136.4,136.38,7.3624]
["bitfinex","SOLUSD",1742059678396,0.0001,136.4,136.38,30.29046861]
["bitfinex","SOLUSD",1742059678579,0.0001,136.4,136.39,22.92806861]
["bitfinex","SOLUSD",1742059680395,0.0001,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1742059681183,0.0001,136.4,136.39,21.99830492]
["bitfinex","SOLUSD",1742059683097,0.0001,136.4,136.39,104.79810492]
["bitfinex","SOLUSD",1742059684574,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059688573,0.0001,136.4,136.39,104.79810492]
["bitfinex","SOLUSD",1742059692710,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059694219,0.0001,136.4,136.39,104.79810492]
["bitfinex","SOLUSD",1742059697609,0.0001,136.4,136.39,90.1317]
["bitfinex","SOLUSD",1742059698606,0.0001,136.4,136.39,82.7998]
["bitfinex","SOLUSD",1742059698784,14.95082806,136.4,136.38,0.03]
["bitfinex","SOLUSD",1742059698989,0.28442314,136.4,136.38,0.03]
["bitfinex","SOLUSD",1742059699190,14.95082806,136.4,136.38,7.3622]
["bitfinex","SOLUSD",1742059699697,14.66640492,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059701904,14.95072806,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059707209,0.28432314,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059707704,14.95072806,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059711619,0.28432314,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059711818,14.95072806,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059717420,33.60037692,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059719829,14.95072806,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742059722740,0.0001,136.4,136.38,105.42450492]
["bitfinex","SOLUSD",1742059722922,0.0001,136.4,136.39,14.66640492]
["bitfinex","SOLUSD",1742059724025,0.0001,136.4,136.39,15.76570363]
["bitfinex","SOLUSD",1742059724435,0.0001,136.44,136.39,96.73645249]
["bitfinex","SOLUSD",1742059724738,0.0001,136.44,136.43,14.66640492]
["bitfinex","SOLUSD",1742059726640,0.0001,136.44,136.43,21.99610492]
["bitfinex","SOLUSD",1742059729931,0.0001,136.44,136.43,104.79590492]
["bitfinex","SOLUSD",1742059730618,41.37125173,136.5,136.47,14.66640492]
["bitfinex","SOLUSD",1742059730814,3.74025173,136.5,136.49,14.66640492]
["bitfinex","SOLUSD",1742059731440,3.74025173,136.5,136.49,21.99290492]
["bitfinex","SOLUSD",1742059732039,3.74025173,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1742059733731,14.66640492,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1742059735241,14.66640492,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1742059737349,20.14216157,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1742059740146,0.14216157,136.52,136.49,25.6428]
["bitfinex","SOLUSD",1742059740451,0.28432314,136.52,136.49,25.6428]
["bitfinex","SOLUSD",1742059740819,0.0001,136.54,136.51,22.44120492]
["bitfinex","SOLUSD",1742059741022,14.69640492,136.67,136.53,49.83280984]
["bitfinex","SOLUSD",1742059741238,2.16629999,136.66,136.53,6.52]
["bitfinex","SOLUSD",1742059741473,1.6663,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1742059741648,0.28432314,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1742059742219,0.28432314,136.63,136.58,22.85096595]
["bitfinex","SOLUSD",1742059742419,20.0,136.62,136.58,22.85096595]
["bitfinex","SOLUSD",1742059743038,18.933972,136.64,136.58,22.85096595]
["bitfinex","SOLUSD",1742059743227,20.0,136.6,136.57,48.47876595]
["bitfinex","SOLUSD",1742059743431,20.0,136.6,136.58,22.85096595]
["bitfinex","SOLUSD",1742059743656,20.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1742059743950,41.78493795,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1742059743951,22.85096595,136.64,136.59,42.5004933]
["bitfinex","SOLUSD",1742059744264,22.85096595,136.64,136.59,60.8033933]
["bitfinex","SOLUSD",1742059744625,22.85096595,136.63,136.61,45.89597242]
["bitfinex","SOLUSD",1742059744836,6.55,136.67,136.61,45.89597242]
["bitfinex","SOLUSD",1742059745041,22.85096595,136.63,136.62,5.02562761]
["bitfinex","SOLUSD",1742059745750,22.85096595,136.64,136.62,12.34482761]
["bitfinex","SOLUSD",1742059745955,0.03,136.67,136.63,22.85096595]
["bitfinex","SOLUSD",1742059746160,0.03,136.67,136.64,22.85096595]
["bitfinex","SOLUSD",1742059746532,20.03,136.67,136.63,29.45096595]
["bitfinex","SOLUSD",1742059746732,22.88096595,136.67,136.66,22.7424295]
["bitfinex","SOLUSD",1742059746932,23.16528909,136.67,136.66,22.7424295]
["bitfinex","SOLUSD",1742059748048,23.16528909,136.67,136.66,5.02562761]
["bitfinex","SOLUSD",1742059748257,0.26216301,136.69,136.66,5.02562761]
["bitfinex","SOLUSD",1742059748448,41.50061481,136.67,136.66,15.00610251]
["bitfinex","SOLUSD",1742059748750,22.85096595,136.67,136.66,15.00610251]
["bitfinex","SOLUSD",1742059750329,0.28432314,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742059750529,23.13528909,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742059752244,22.85096595,136.64,136.62,90.1192]
["bitfinex","SOLUSD",1742059752435,0.14216157,136.66,136.62,90.1192]
["bitfinex","SOLUSD",1742059752436,22.85096595,136.63,136.62,90.1192]
["bitfinex","SOLUSD",1742059753558,22.85096595,136.64,136.62,90.1192]
["bitfinex","SOLUSD",1742059755557,23.13528909,136.63,136.62,82.7998]
["bitfinex","SOLUSD",1742059755761,0.28432314,136.62,136.57,82.7998]
["bitfinex","SOLUSD",1742059755958,22.85096595,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1742059756262,22.85096595,136.6,136.57,90.1218]
["bitfinex","SOLUSD",1742059756561,22.85096595,136.61,136.57,90.1218]
["bitfinex","SOLUSD",1742059757458,22.85096595,136.6,136.57,90.1218]
["bitfinex","SOLUSD",1742059757859,22.85096595,136.61,136.57,90.1218]
["bitfinex","SOLUSD",1742059758443,22.85096595,136.6,136.57,90.1218]
["bitfinex","SOLUSD",1742059758953,22.85096595,136.59,136.57,82.7998]
["bitfinex","SOLUSD",1742059759363,22.85096595,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059759547,22.85096595,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059759749,22.85096595,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059760154,22.85096595,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059761955,0.14216157,136.61,136.56,22.91396595]
["bitfinex","SOLUSD",1742059762163,0.28432314,136.61,136.56,105.71376595]
["bitfinex","SOLUSD",1742059762361,22.99312752,136.66,136.59,1.63]
["bitfinex","SOLUSD",1742059762558,22.99312752,136.65,136.6,22.85096595]
["bitfinex","SOLUSD",1742059762742,22.99312752,136.65,136.59,107.28076595]
["bitfinex","SOLUSD",1742059762943,22.85096595,136.64,136.59,107.28076595]
["bitfinex","SOLUSD",1742059763142,0.14216157,136.66,136.59,84.4298]
["bitfinex","SOLUSD",1742059763143,20.0,136.63,136.59,84.4298]
["bitfinex","SOLUSD",1742059763339,22.85096595,136.64,136.59,84.4298]
["bitfinex","SOLUSD",1742059763561,22.85096595,136.65,136.6,22.85096595]
["bitfinex","SOLUSD",1742059763937,22.85096595,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1742059764253,22.85096595,136.62,136.59,90.1204]
["bitfinex","SOLUSD",1742059764664,22.85096595,136.62,136.59,82.7998]
["bitfinex","SOLUSD",1742059764879,22.85096595,136.61,136.59,82.7998]
["bitfinex","SOLUSD",1742059765075,22.85096595,136.6,136.56,82.8628]
["bitfinex","SOLUSD",1742059765242,22.85096595,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1742059765575,22.85096595,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059765770,22.99312752,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059767973,23.13528909,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059768444,0.28432314,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059769371,0.28432314,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059769573,0.28432314,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059770364,22.85096595,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059770664,22.85096595,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059771345,22.99312752,136.6,136.56,0.063]
["bitfinex","SOLUSD",1742059771547,0.14216157,136.6,136.56,0.063]
["bitfinex","SOLUSD",1742059772073,0.14216157,136.6,136.56,7.3857]
["bitfinex","SOLUSD",1742059772568,22.99312752,136.59,136.56,7.3857]
["bitfinex","SOLUSD",1742059772874,22.85096595,136.58,136.56,7.3857]
["bitfinex","SOLUSD",1742059773062,22.85096595,136.59,136.56,7.3857]
["bitfinex","SOLUSD",1742059773264,42.85096595,136.59,136.56,7.3857]
["bitfinex","SOLUSD",1742059774263,42.85096595,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059774775,20.0,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059778265,42.85096595,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059779679,20.0,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059779858,42.85096595,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059782183,1.5668,136.64,136.56,0.063]
["bitfinex","SOLUSD",1742059782476,14.6313662,136.62,136.56,14.6943662]
["bitfinex","SOLUSD",1742059782875,14.6313662,136.6,136.56,0.063]
["bitfinex","SOLUSD",1742059783059,14.6313662,136.59,136.56,82.8628]
["bitfinex","SOLUSD",1742059783261,14.6313662,136.6,136.56,82.8628]
["bitfinex","SOLUSD",1742059784375,14.6313662,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1742059784559,14.6313662,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1742059785372,0.14216157,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1742059785882,0.14216157,136.61,136.57,25.6278]
["bitfinex","SOLUSD",1742059786278,0.14216157,136.63,136.58,14.6313662]
["bitfinex","SOLUSD",1742059786460,0.28432314,136.63,136.58,97.4311662]
["bitfinex","SOLUSD",1742059787282,14.91568934,136.63,136.58,97.4311662]
["bitfinex","SOLUSD",1742059787687,14.91568934,136.63,136.58,82.7998]
["bitfinex","SOLUSD",1742059788281,14.6313662,136.62,136.58,82.7998]
["bitfinex","SOLUSD",1742059788881,14.6313662,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1742059789679,14.6313662,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1742059789885,14.6313662,136.6,136.58,90.1214]
["bitfinex","SOLUSD",1742059790771,14.91568934,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059791765,14.91568934,136.59,136.56,7.3855]
["bitfinex","SOLUSD",1742059792586,0.28432314,136.59,136.56,7.3855]
["bitfinex","SOLUSD",1742059793089,14.6313662,136.57,136.56,7.3855]
["bitfinex","SOLUSD",1742059793288,14.6313662,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059796997,14.77352777,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059802657,14.77352777,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059803263,14.6313662,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059804248,0.28432314,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059804858,14.6313662,136.6,136.56,82.8628]
["bitfinex","SOLUSD",1742059805158,14.6313662,136.59,136.56,82.8628]
["bitfinex","SOLUSD",1742059805376,14.6313662,136.58,136.56,82.8628]
["bitfinex","SOLUSD",1742059805666,14.6313662,136.57,136.56,82.8628]
["bitfinex","SOLUSD",1742059806039,14.91568934,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059806262,20.0,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059806669,14.6313662,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059806867,14.91568934,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059807664,14.6313662,136.62,136.56,99.0241662]
["bitfinex","SOLUSD",1742059808763,14.6313662,136.62,136.57,25.6278]
["bitfinex","SOLUSD",1742059809270,14.91568934,136.63,136.57,123.0589662]
["bitfinex","SOLUSD",1742059809473,20.0,136.61,136.58,14.6313662]
["bitfinex","SOLUSD",1742059810671,20.0,136.62,136.57,129.6589662]
["bitfinex","SOLUSD",1742059812271,14.6313662,136.61,136.57,96.722]
["bitfinex","SOLUSD",1742059812478,14.6313662,136.58,136.56,7.3856]
["bitfinex","SOLUSD",1742059812778,14.91568934,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059812985,0.14216157,136.6,136.56,0.063]
["bitfinex","SOLUSD",1742059813166,14.6313662,136.58,136.56,0.063]
["bitfinex","SOLUSD",1742059813681,14.6313662,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059814387,14.91568934,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742059815750,14.6313662,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059815957,20.28432314,136.6,136.56,0.063]
["bitfinex","SOLUSD",1742059816264,0.28432314,136.6,136.56,22.92255389]
["bitfinex","SOLUSD",1742059816466,43.14387703,136.6,136.56,0.063]
["bitfinex","SOLUSD",1742059817184,22.85955389,136.59,136.56,0.063]
["bitfinex","SOLUSD",1742059817781,22.85955389,136.59,136.56,82.8628]
["bitfinex","SOLUSD",1742059818182,22.85955389,136.58,136.56,82.8628]
["bitfinex","SOLUSD",1742059818780,23.00171546,136.58,136.56,82.8628]
["bitfinex","SOLUSD",1742059818961,23.14387703,136.57,136.56,82.8628]
["bitfinex","SOLUSD",1742059819776,0.03,136.67,136.58,8.8517]
["bitfinex","SOLUSD",1742059819962,22.88955389,136.67,136.61,22.85955389]
["bitfinex","SOLUSD",1742059820164,22.88955389,136.67,136.62,22.85955389]
["bitfinex","SOLUSD",1742059820370,0.03,136.67,136.63,22.85955389]
["bitfinex","SOLUSD",1742059820575,22.85955389,136.66,136.62,82.7998]
["bitfinex","SOLUSD",1742059820774,22.88955389,136.67,136.62,82.7998]
["bitfinex","SOLUSD",1742059821874,22.88955389,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742059823485,0.03,136.67,136.63,7.319]
["bitfinex","SOLUSD",1742059823661,22.88955389,136.67,136.63,90.1188]
["bitfinex","SOLUSD",1742059824779,0.03,136.67,136.63,90.1188]
["bitfinex","SOLUSD",1742059825961,0.03,136.67,136.64,22.85955389]
["bitfinex","SOLUSD",1742059826172,0.03,136.67,136.64,113.85205389]
["bitfinex","SOLUSD",1742059826381,0.03,136.67,136.65,41.50920275]
["bitfinex","SOLUSD",1742059826586,0.03,136.67,136.65,22.85955389]
["bitfinex","SOLUSD",1742059826789,0.03,136.67,136.64,113.85205389]
["bitfinex","SOLUSD",1742059827462,0.03,136.67,136.64,90.9925]
["bitfinex","SOLUSD",1742059827768,0.03,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1742059828482,22.88955389,136.67,136.64,98.3109]
["bitfinex","SOLUSD",1742059828659,0.03,136.67,136.64,98.3109]
["bitfinex","SOLUSD",1742059829288,0.31432314,136.67,136.64,84.4246]
["bitfinex","SOLUSD",1742059829486,22.88955389,136.67,136.64,82.7998]
["bitfinex","SOLUSD",1742059830286,0.03,136.67,136.64,90.1182]
["bitfinex","SOLUSD",1742059831089,23.17387703,136.67,136.64,82.7998]
["bitfinex","SOLUSD",1742059831289,22.85955389,136.66,136.64,82.7998]
["bitfinex","SOLUSD",1742059831462,23.17387703,136.67,136.64,82.7998]
["bitfinex","SOLUSD",1742059831664,22.85955389,136.66,136.64,82.7998]
["bitfinex","SOLUSD",1742059831974,22.85955389,136.66,136.64,78.6226842]
["bitfinex","SOLUSD",1742059832172,23.14387703,136.65,136.64,78.6226842]
["bitfinex","SOLUSD",1742059832385,23.14387703,136.65,136.61,78.6226842]
["bitfinex","SOLUSD",1742059832584,22.85955389,136.63,136.61,78.6226842]
["bitfinex","SOLUSD",1742059833086,22.85955389,136.64,136.61,78.6226842]
["bitfinex","SOLUSD",1742059833385,23.14387703,136.62,136.58,1.6248]
["bitfinex","SOLUSD",1742059833589,43.14387703,136.62,136.58,80.2474842]
["bitfinex","SOLUSD",1742059833984,43.14387703,136.62,136.59,7.321]
["bitfinex","SOLUSD",1742059834894,22.85955389,136.6,136.58,78.6226842]
["bitfinex","SOLUSD",1742059835603,0.28432314,136.62,136.58,85.9442842]
["bitfinex","SOLUSD",1742059835761,22.85955389,136.61,136.58,85.9442842]
["bitfinex","SOLUSD",1742059836795,22.85955389,136.61,136.58,78.6226842]
["bitfinex","SOLUSD",1742059837301,22.85955389,136.61,136.58,85.9441842]
["bitfinex","SOLUSD",1742059837492,42.85955389,136.61,136.58,85.9441842]
["bitfinex","SOLUSD",1742059838494,20.0,136.61,136.58,85.9441842]
["bitfinex","SOLUSD",1742059839046,22.85955389,136.63,136.58,85.9441842]
["bitfinex","SOLUSD",1742059839177,0.28432314,136.65,136.6,22.85955389]
["bitfinex","SOLUSD",1742059839495,0.28432314,136.65,136.6,101.48223809]
["bitfinex","SOLUSD",1742059839672,23.14387703,136.65,136.6,101.48223809]
["bitfinex","SOLUSD",1742059840399,0.03,136.67,136.62,22.85955389]
["bitfinex","SOLUSD",1742059840604,0.31432314,136.67,136.62,22.85955389]
["bitfinex","SOLUSD",1742059840768,0.31432314,136.67,136.62,101.48223809]
["bitfinex","SOLUSD",1742059841398,0.03,136.67,136.62,101.48223809]
["bitfinex","SOLUSD",1742059843106,0.03,136.67,136.63,25.6165]
["bitfinex","SOLUSD",1742059843312,0.03,136.67,136.63,133.55433809]
["bitfinex","SOLUSD",1742059844392,0.03,136.67,136.63,110.6947842]
["bitfinex","SOLUSD",1742059844585,22.88955389,136.67,136.63,110.6947842]
["bitfinex","SOLUSD",1742059846616,0.03,136.67,136.63,133.55433809]
["bitfinex","SOLUSD",1742059847414,0.03,136.67,136.64,22.85955389]
["bitfinex","SOLUSD",1742059847614,0.03,136.67,136.66,24.43325389]
["bitfinex","SOLUSD",1742059847908,0.03,136.67,136.66,80.1963842]
["bitfinex","SOLUSD",1742059848311,0.03,136.67,136.66,103.05593809]
["bitfinex","SOLUSD",1742059848488,0.03,136.67,136.66,80.1963842]
["bitfinex","SOLUSD",1742059849409,0.03,136.67,136.66,87.5137842]
["bitfinex","SOLUSD",1742059851412,0.03,136.67,136.66,85.9400842]
["bitfinex","SOLUSD",1742059851617,22.88955389,136.67,136.66,85.9400842]
["bitfinex","SOLUSD",1742059852913,22.88955389,136.67,136.66,78.6226842]
["bitfinex","SOLUSD",1742059854091,0.03,136.67,136.66,85.9400842]
["bitfinex","SOLUSD",1742059854614,23.17387703,136.67,136.64,7.318]
["bitfinex","SOLUSD",1742059854792,22.85955389,136.65,136.63,78.6226842]
["bitfinex","SOLUSD",1742059854995,22.85955389,136.64,136.63,78.6226842]
["bitfinex","SOLUSD",1742059855792,22.85955389,136.65,136.63,78.6226842]
["bitfinex","SOLUSD",1742059856311,22.85955389,136.65,136.63,78.6856842]
["bitfinex","SOLUSD",1742059857026,22.85955389,136.65,136.63,86.0045842]
["bitfinex","SOLUSD",1742059857488,22.85955389,136.65,136.63,78.6856842]
["bitfinex","SOLUSD",1742059860218,42.85955389,136.64,136.63,78.6856842]
["bitfinex","SOLUSD",1742059860390,42.85955389,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059860591,43.14387703,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059861015,66.00343092,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059861225,84.65307978,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059861696,61.79352589,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059861891,43.14387703,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059862207,50.46237703,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059862520,21.9456,136.66,136.63,0.063]
["bitfinex","SOLUSD",1742059862707,22.85955389,136.65,136.63,0.063]
["bitfinex","SOLUSD",1742059863098,42.85955389,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059863301,20.0,136.64,136.63,0.063]
["bitfinex","SOLUSD",1742059863612,0.03,136.67,136.63,103.09023809]
["bitfinex","SOLUSD",1742059864116,0.03,136.67,136.63,80.2306842]
["bitfinex","SOLUSD",1742059864322,0.03,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1742059864509,22.88955389,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1742059864821,22.85955389,136.66,136.63,87.5494842]
["bitfinex","SOLUSD",1742059865418,22.88955389,136.67,136.63,87.5494842]
["bitfinex","SOLUSD",1742059866433,0.03,136.67,136.63,128.70653809]
["bitfinex","SOLUSD",1742059866616,0.03,136.67,136.66,6.0122]
["bitfinex","SOLUSD",1742059866804,0.03,136.67,136.66,103.28453306]
["bitfinex","SOLUSD",1742059867005,0.03,136.67,136.66,126.14408695]
["bitfinex","SOLUSD",1742059867414,0.03,136.67,136.66,103.28453306]
["bitfinex","SOLUSD",1742059868131,0.03,136.67,136.66,84.6348842]
["bitfinex","SOLUSD",1742059868518,0.03,136.67,136.66,91.9522842]
["bitfinex","SOLUSD",1742059869231,0.0001,136.67,136.66,110.60193306]
["bitfinex","SOLUSD",1742059870234,0.0001,136.67,136.66,133.46148695]
["bitfinex","SOLUSD",1742059870619,0.0001,136.67,136.66,110.60193306]
["bitfinex","SOLUSD",1742059871116,0.0001,136.67,136.66,133.46148695]
["bitfinex","SOLUSD",1742059875957,0.0001,136.67,136.66,114.81183809]
["bitfinex","SOLUSD",1742059876633,0.0001,136.67,136.66,133.46148695]
["bitfinex","SOLUSD",1742059877343,0.0001,136.67,136.66,114.81183809]
["bitfinex","SOLUSD",1742059877545,0.0001,136.67,136.66,85.9400842]
["bitfinex","SOLUSD",1742059882338,0.0001,136.67,136.66,127.44928695]
["bitfinex","SOLUSD",1742059883723,1.44e-06,136.69,136.67,18.64964886]
["bitfinex","SOLUSD",1742059883926,1.44e-06,136.69,136.68,22.85955389]
["bitfinex","SOLUSD",1742059884342,1.44e-06,136.69,136.68,14.60294308]
["bitfinex","SOLUSD",1742059885146,1.44e-06,136.69,136.67,33.25259194]
["bitfinex","SOLUSD",1742059886048,1.44e-06,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1742059887753,1.44e-06,136.69,136.68,21.91924308]
["bitfinex","SOLUSD",1742059888242,1.44e-06,136.69,136.68,100.54192728]
["bitfinex","SOLUSD",1742059888446,1.44e-06,136.69,136.68,119.19157614]
["bitfinex","SOLUSD",1742059890447,0.5,136.75,136.7,18.64964886]
["bitfinex","SOLUSD",1742059890746,0.5,136.75,136.73,14.60294308]
["bitfinex","SOLUSD",1742059890951,0.5,136.75,136.73,93.22562584]
["bitfinex","SOLUSD",1742059891345,0.0001,136.75,136.74,14.60294308]
["bitfinex","SOLUSD",1742059892224,0.0001,136.75,136.74,101.41475996]
["bitfinex","SOLUSD",1742059892425,0.0001,136.75,136.74,108.72785996]
["bitfinex","SOLUSD",1742059893728,0.0001,136.75,136.74,108.47814041]
["bitfinex","SOLUSD",1742059894249,0.0001,136.75,136.74,127.12778927]
["bitfinex","SOLUSD",1742059894829,0.0001,136.75,136.74,85.68606321]
["bitfinex","SOLUSD",1742059895249,0.0001,136.75,136.74,108.54114041]
["bitfinex","SOLUSD",1742059895450,0.0301,136.75,136.74,108.54114041]
["bitfinex","SOLUSD",1742059895831,0.0301,136.75,136.74,127.19078927]
["bitfinex","SOLUSD",1742059896335,0.0001,136.75,136.74,127.19078927]
["bitfinex","SOLUSD",1742059896750,0.0001,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059896751,22.7921772,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059897132,23.07650034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059897333,0.0001,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059901435,23.07650034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059902859,22.57650034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059904641,29.88910034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059905059,22.57650034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059906056,29.88910034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059906365,22.57650034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059906856,29.88910034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059907057,36.08530034,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059908060,54.7349492,136.75,136.74,0.063]
["bitfinex","SOLUSD",1742059908255,54.7349492,136.75,136.65,114.39076321]
["bitfinex","SOLUSD",1742059908256,20.28432314,136.71,136.65,78.37296321]
["bitfinex","SOLUSD",1742059908562,22.7920772,136.68,136.65,78.37296321]
["bitfinex","SOLUSD",1742059909363,22.7920772,136.68,136.65,85.69086321]
["bitfinex","SOLUSD",1742059910333,22.7920772,136.68,136.65,78.37296321]
["bitfinex","SOLUSD",1742059913164,22.2920772,136.68,136.65,78.37296321]
["bitfinex","SOLUSD",1742059913465,22.2920772,136.68,136.65,85.69086321]
["bitfinex","SOLUSD",1742059914547,22.2920772,136.68,136.65,78.37296321]
["bitfinex","SOLUSD",1742059914743,22.7920772,136.66,136.65,78.37296321]
["bitfinex","SOLUSD",1742059916065,43.07640034,136.66,136.65,78.37296321]
["bitfinex","SOLUSD",1742059920046,43.07640034,136.66,136.65,78.43596321]
["bitfinex","SOLUSD",1742059920459,20.0,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742059921145,22.7920772,136.67,136.65,0.063]
["bitfinex","SOLUSD",1742059921345,23.07640034,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742059921757,43.07640034,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742059926164,22.93423877,136.69,136.65,7.3809]
["bitfinex","SOLUSD",1742059926358,22.7920772,136.7,136.65,126.84084041]
["bitfinex","SOLUSD",1742059926586,21.97369843,136.7,136.65,126.02246164]
["bitfinex","SOLUSD",1742059927074,20.0,136.7,136.65,126.02246164]
["bitfinex","SOLUSD",1742059928257,21.97369843,136.73,136.68,21.97369843]
["bitfinex","SOLUSD",1742059928453,21.97369843,136.74,136.69,21.97369843]
["bitfinex","SOLUSD",1742059929678,20.0,136.74,136.7,21.97369843]
["bitfinex","SOLUSD",1742059929980,20.0,136.74,136.69,21.97369843]
["bitfinex","SOLUSD",1742059930279,21.97369843,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1742059930665,41.97369843,136.74,136.69,29.28949843]
["bitfinex","SOLUSD",1742059930864,41.97369843,136.74,136.69,47.57899843]
["bitfinex","SOLUSD",1742059931074,20.0,136.74,136.69,47.57899843]
["bitfinex","SOLUSD",1742059931654,20.0,136.74,136.69,125.95196164]
["bitfinex","SOLUSD",1742059931854,0.03,136.75,136.72,21.97369843]
["bitfinex","SOLUSD",1742059932051,0.03,136.75,136.73,21.97369843]
["bitfinex","SOLUSD",1742059932875,0.03,136.75,136.74,40.62334729]
["bitfinex","SOLUSD",1742059933090,0.0001,136.75,136.74,40.62334729]
["bitfinex","SOLUSD",1742059933866,0.0001,136.75,136.74,47.93644729]
["bitfinex","SOLUSD",1742059935763,1.3899144,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1742059935956,1.3899144,136.77,136.76,126.3082105]
["bitfinex","SOLUSD",1742059939185,1.3899144,136.77,136.76,85.68486321]
["bitfinex","SOLUSD",1742059940566,1.3899144,136.77,136.76,78.37286321]
["bitfinex","SOLUSD",1742059940779,1.3899144,136.77,136.76,85.68486321]
["bitfinex","SOLUSD",1742059941783,1.3899144,136.77,136.76,118.37943829]
["bitfinex","SOLUSD",1742059941980,1.44e-05,136.77,136.76,119.47584644]
["bitfinex","SOLUSD",1742059942188,1.44e-05,136.77,136.76,118.37943829]
["bitfinex","SOLUSD",1742059942362,1.44e-05,136.77,136.76,124.52493829]
["bitfinex","SOLUSD",1742059943184,1.44e-05,136.77,136.76,110.48001207]
["bitfinex","SOLUSD",1742059943390,1.44e-05,136.77,136.76,124.52493829]
["bitfinex","SOLUSD",1742059944268,1.44e-05,136.77,136.76,132.41117525]
["bitfinex","SOLUSD",1742059946067,1.44e-05,136.77,136.76,110.48001207]
["bitfinex","SOLUSD",1742059946778,0.03,136.8,136.78,18.64964886]
["bitfinex","SOLUSD",1742059947092,0.03,136.8,136.78,118.95366085]
["bitfinex","SOLUSD",1742059947387,0.03,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1742059948383,0.03,136.8,136.79,29.24156318]
["bitfinex","SOLUSD",1742059950278,0.03,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1742059950675,0.03,136.8,136.79,29.24156318]
["bitfinex","SOLUSD",1742059952290,0.03,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1742059952790,21.96116318,136.8,136.79,78.37284881]
["bitfinex","SOLUSD",1742059954183,0.03,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1742059954381,41.96116318,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1742059954587,21.96116318,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1742059954796,20.03,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1742059957797,20.03,136.8,136.77,7.3743]
["bitfinex","SOLUSD",1742059958674,41.96116318,136.8,136.77,85.74714881]
["bitfinex","SOLUSD",1742059960596,0.03,136.8,136.77,125.95711199]
["bitfinex","SOLUSD",1742059960776,0.03,136.8,136.78,21.93116318]
["bitfinex","SOLUSD",1742059961104,0.03,136.8,136.78,21.93167405]
["bitfinex","SOLUSD",1742059961602,0.03,136.8,136.79,21.93167405]
["bitfinex","SOLUSD",1742059962101,0.03,136.8,136.79,29.24207405]
["bitfinex","SOLUSD",1742059962702,0.03,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1742059964398,0.03,136.8,136.79,85.68324881]
["bitfinex","SOLUSD",1742059965415,21.96726961,136.8,136.79,78.37284881]
["bitfinex","SOLUSD",1742059965700,0.03,136.8,136.79,78.37284881]
["bitfinex","SOLUSD",1742059967679,0.03,136.8,136.79,85.68324881]
["bitfinex","SOLUSD",1742059968111,0.03,136.8,136.79,99.72220541]
["bitfinex","SOLUSD",1742059968310,0.03,136.8,136.79,107.61332542]
["bitfinex","SOLUSD",1742059969497,0.03,136.8,136.79,85.68324881]
["bitfinex","SOLUSD",1742059975328,0.03,136.8,136.79,78.37284881]
["bitfinex","SOLUSD",1742059975505,0.03,136.8,136.79,85.68324881]
["bitfinex","SOLUSD",1742059975917,0.03,136.8,136.79,78.37284881]
["bitfinex","SOLUSD",1742059976224,21.96007661,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1742059977145,0.03,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1742059978127,0.03,136.8,136.77,25.6533]
["bitfinex","SOLUSD",1742059978508,0.03,136.8,136.78,21.93007661]
["bitfinex","SOLUSD",1742059979406,0.03,136.8,136.77,125.95622542]
["bitfinex","SOLUSD",1742059980305,0.03,136.8,136.77,104.02614881]
["bitfinex","SOLUSD",1742059982007,0.03,136.8,136.77,125.95622542]
["bitfinex","SOLUSD",1742059982509,0.03,136.8,136.77,104.02614881]
["bitfinex","SOLUSD",1742059983028,0.03,136.8,136.77,125.95622542]
["bitfinex","SOLUSD",1742059984045,0.03,136.8,136.78,21.93007661]
["bitfinex","SOLUSD",1742059984530,0.03,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1742059986430,21.93007661,136.85,136.79,47.51657661]
["bitfinex","SOLUSD",1742059986642,21.93007661,136.84,136.79,125.88942542]
["bitfinex","SOLUSD",1742059986935,21.93007661,136.84,136.79,103.95934881]
["bitfinex","SOLUSD",1742059987613,21.93007661,136.83,136.79,103.95934881]
["bitfinex","SOLUSD",1742059987933,21.93007661,136.84,136.79,125.88942542]
["bitfinex","SOLUSD",1742059988311,14.03506459,136.84,136.79,117.9944134]
["bitfinex","SOLUSD",1742059988739,14.03506459,136.85,136.8,14.03506459]
["bitfinex","SOLUSD",1742059988927,14.03506459,136.84,136.79,117.9944134]
["bitfinex","SOLUSD",1742059989915,14.03506459,136.83,136.79,103.95934881]
["bitfinex","SOLUSD",1742059990536,14.03506459,136.84,136.79,103.95934881]
["bitfinex","SOLUSD",1742059991026,34.03506459,136.85,136.79,117.9944134]
["bitfinex","SOLUSD",1742059993246,34.03506459,136.85,136.79,124.4944134]
["bitfinex","SOLUSD",1742059993556,34.03506459,136.85,136.81,25.5829]
["bitfinex","SOLUSD",1742059994042,0.03,136.84,136.81,25.5829]
["bitfinex","SOLUSD",1742059994253,0.03,136.84,136.81,103.95574881]
["bitfinex","SOLUSD",1742059994749,0.033927,136.9,136.82,1.5617]
["bitfinex","SOLUSD",1742059995045,14.03506459,136.89,136.83,14.03506459]
["bitfinex","SOLUSD",1742059995222,14.03506459,136.89,136.84,39.22471345]
["bitfinex","SOLUSD",1742059995420,14.03506459,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1742059995619,14.03506459,136.87,136.85,85.68004881]
["bitfinex","SOLUSD",1742059996048,14.03506459,136.86,136.85,78.37284881]
["bitfinex","SOLUSD",1742059996241,6.593927,136.9,136.84,7.3076]
["bitfinex","SOLUSD",1742059996447,20.033927,136.9,136.84,117.9850134]
["bitfinex","SOLUSD",1742059996684,20.033927,136.9,136.84,103.94994881]
["bitfinex","SOLUSD",1742059996685,14.03506459,136.87,136.84,103.94994881]
["bitfinex","SOLUSD",1742059996883,14.03506459,136.87,136.84,85.68044881]
["bitfinex","SOLUSD",1742059997253,14.03506459,136.87,136.84,78.37284881]
["bitfinex","SOLUSD",1742059997554,14.03506459,136.87,136.84,85.68054881]
["bitfinex","SOLUSD",1742060000057,14.03506459,136.86,136.84,78.37284881]
["bitfinex","SOLUSD",1742060000231,14.03506459,136.86,136.84,85.68054881]
["bitfinex","SOLUSD",1742060001159,14.03506459,136.87,136.84,85.68054881]
["bitfinex","SOLUSD",1742060001330,14.03506459,136.86,136.84,85.68054881]
["bitfinex","SOLUSD",1742060002263,14.03506459,136.86,136.84,78.37284881]
["bitfinex","SOLUSD",1742060002660,14.03506459,136.85,136.84,78.37284881]
["bitfinex","SOLUSD",1742060002852,14.03506459,136.86,136.84,78.37284881]
["bitfinex","SOLUSD",1742060003059,14.03506459,136.85,136.84,78.37284881]
["bitfinex","SOLUSD",1742060004835,14.03506459,136.86,136.84,78.37284881]
["bitfinex","SOLUSD",1742060006557,14.03506459,136.85,136.84,78.43584881]
["bitfinex","SOLUSD",1742060007252,34.03506459,136.85,136.84,78.43584881]
["bitfinex","SOLUSD",1742060007564,34.03506459,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742060008156,90.45964609,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742060008550,97.76684609,136.85,136.79,85.68324881]
["bitfinex","SOLUSD",1742060008757,14.03506459,136.81,136.79,85.68324881]
["bitfinex","SOLUSD",1742060009346,14.03506459,136.81,136.79,78.37284881]
["bitfinex","SOLUSD",1742060009545,14.03506459,136.81,136.79,85.68324881]
["bitfinex","SOLUSD",1742060010475,14.03506459,136.82,136.79,85.68324881]
["bitfinex","SOLUSD",1742060010658,14.03506459,136.81,136.79,85.68324881]
["bitfinex","SOLUSD",1742060011059,14.03506459,136.8,136.79,78.37284881]
["bitfinex","SOLUSD",1742060011373,14.03506459,136.8,136.77,0.063]
["bitfinex","SOLUSD",1742060011374,20.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1742060011577,34.03506459,136.78,136.77,0.063]
["bitfinex","SOLUSD",1742060012153,34.31938773,136.78,136.77,0.063]
["bitfinex","SOLUSD",1742060013577,34.03506459,136.78,136.77,0.063]
["bitfinex","SOLUSD",1742060015364,34.03506459,136.78,136.7,71.5085]
["bitfinex","SOLUSD",1742060015365,20.0,136.66,136.65,34.35063186]
["bitfinex","SOLUSD",1742060015550,20.0,136.64,136.61,101.88661374]
["bitfinex","SOLUSD",1742060015750,102.83770515,136.64,136.63,59.76135292]
["bitfinex","SOLUSD",1742060016172,103.12202829,136.64,136.63,59.82435292]
["bitfinex","SOLUSD",1742060016376,121.77167715,136.64,136.63,59.82435292]
["bitfinex","SOLUSD",1742060016586,129.09017715,136.64,136.63,59.82435292]
["bitfinex","SOLUSD",1742060016784,143.28206812,136.64,136.63,59.82435292]
["bitfinex","SOLUSD",1742060017186,135.96356812,136.64,136.61,0.063]
["bitfinex","SOLUSD",1742060017364,14.31938773,136.63,136.61,0.063]
["bitfinex","SOLUSD",1742060018064,0.28432314,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742060018259,29.18508845,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742060018583,162.39422638,136.61,136.6,0.063]
["bitfinex","SOLUSD",1742060018788,20.28432314,136.57,136.56,0.063]
["bitfinex","SOLUSD",1742060019383,35.42947127,136.57,136.5,40.67041417]
["bitfinex","SOLUSD",1742060020182,35.42947127,136.57,136.5,22.02076531]
["bitfinex","SOLUSD",1742060020381,22.02076531,136.56,136.51,22.02076531]
["bitfinex","SOLUSD",1742060020570,68.3593371,136.53,136.51,22.02076531]
["bitfinex","SOLUSD",1742060020889,68.3593371,136.53,136.51,69.8519171]
["bitfinex","SOLUSD",1742060021188,15.14514813,136.52,136.51,69.8519171]
["bitfinex","SOLUSD",1742060021485,15.14514813,136.52,136.51,86.3692362]
["bitfinex","SOLUSD",1742060021987,15.14514813,136.52,136.51,93.6946362]
["bitfinex","SOLUSD",1742060022161,68.3593371,136.53,136.52,108.32526604]
["bitfinex","SOLUSD",1742060022360,68.3593371,136.53,136.52,117.28436604]
["bitfinex","SOLUSD",1742060023367,68.3593371,136.53,136.52,98.63471718]
["bitfinex","SOLUSD",1742060024185,68.3593371,136.53,136.52,76.61395187]
["bitfinex","SOLUSD",1742060024689,68.3593371,136.53,136.52,67.65485187]
["bitfinex","SOLUSD",1742060025189,68.3593371,136.53,136.52,74.97975187]
["bitfinex","SOLUSD",1742060027086,68.3593371,136.53,136.52,97.00051718]
["bitfinex","SOLUSD",1742060027975,31.5597371,136.53,136.52,97.00051718]
["bitfinex","SOLUSD",1742060028782,31.5597371,136.53,136.52,74.97975187]
["bitfinex","SOLUSD",1742060028987,31.5597371,136.53,136.52,97.00051718]
["bitfinex","SOLUSD",1742060029561,31.5597371,136.53,136.52,74.97975187]
["bitfinex","SOLUSD",1742060031880,31.5597371,136.53,136.52,75.00975187]
["bitfinex","SOLUSD",1742060032187,0.063,136.53,136.52,75.00975187]
["bitfinex","SOLUSD",1742060040899,0.063,136.53,136.52,7.3549]
["bitfinex","SOLUSD",1742060041774,42.02076531,136.56,136.52,25.6672]
["bitfinex","SOLUSD",1742060041980,22.02076531,136.57,136.52,115.34281718]
["bitfinex","SOLUSD",1742060042696,22.02076531,136.57,136.52,93.32205187]
["bitfinex","SOLUSD",1742060043088,22.02076531,136.55,136.52,93.32205187]
["bitfinex","SOLUSD",1742060043476,22.02076531,136.54,136.52,93.32205187]
["bitfinex","SOLUSD",1742060046401,22.02076531,136.55,136.52,93.32205187]
["bitfinex","SOLUSD",1742060047885,22.02076531,136.54,136.52,93.32205187]
["bitfinex","SOLUSD",1742060048391,22.02076531,136.54,136.52,75.00975187]
["bitfinex","SOLUSD",1742060048590,22.02076531,136.53,136.52,75.00975187]
["bitfinex","SOLUSD",1742060048891,22.02076531,136.53,136.52,7.3549]
["bitfinex","SOLUSD",1742060049894,22.30508845,136.53,136.52,0.03]
["bitfinex","SOLUSD",1742060051612,22.30508845,136.53,136.5,7.326]
["bitfinex","SOLUSD",1742060051917,22.02076531,136.51,136.5,7.326]
["bitfinex","SOLUSD",1742060053213,22.30508845,136.52,136.5,7.326]
["bitfinex","SOLUSD",1742060053800,22.02076531,136.51,136.5,7.326]
["bitfinex","SOLUSD",1742060054906,0.28432314,136.5,136.48,0.063]
["bitfinex","SOLUSD",1742060055111,22.30508845,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742060057098,36.40127022,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742060059406,55.05091908,136.49,136.48,0.063]
["bitfinex","SOLUSD",1742060059912,21.73726157,136.45,136.42,0.063]
["bitfinex","SOLUSD",1742060060084,22.02076531,136.43,136.42,0.063]
["bitfinex","SOLUSD",1742060060619,36.11694708,136.43,136.42,0.063]
["bitfinex","SOLUSD",1742060060818,36.40127022,136.43,136.42,0.063]
["bitfinex","SOLUSD",1742060061115,14.09618177,136.43,136.42,0.063]
["bitfinex","SOLUSD",1742060066215,14.09618177,136.43,136.42,97.75461718]
["bitfinex","SOLUSD",1742060066518,8.177e-05,136.43,136.42,104.51461718]
["bitfinex","SOLUSD",1742060067611,22.02076531,136.48,136.42,104.51461718]
["bitfinex","SOLUSD",1742060067801,22.02076531,136.48,136.43,22.02076531]
["bitfinex","SOLUSD",1742060068430,22.02076531,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1742060068601,22.02076531,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1742060069718,22.02076531,136.47,136.43,25.6533]
["bitfinex","SOLUSD",1742060072697,22.02076531,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1742060073009,22.02076531,136.48,136.43,93.30815187]
["bitfinex","SOLUSD",1742060075828,22.02076531,136.47,136.43,93.30815187]
["bitfinex","SOLUSD",1742060076207,22.02076531,136.46,136.43,93.30815187]
["bitfinex","SOLUSD",1742060076528,22.02076531,136.47,136.43,93.30815187]
["bitfinex","SOLUSD",1742060081738,26.11691043,136.52,136.43,93.30815187]
["bitfinex","SOLUSD",1742060081739,18.79181043,136.51,136.43,93.30815187]
["bitfinex","SOLUSD",1742060081925,22.02076531,136.47,136.43,93.30815187]
["bitfinex","SOLUSD",1742060082232,14.10940132,136.47,136.43,93.33815187]
["bitfinex","SOLUSD",1742060082439,14.17240132,136.47,136.43,93.33815187]
["bitfinex","SOLUSD",1742060085225,14.10940132,136.46,136.43,93.33815187]
["bitfinex","SOLUSD",1742060085635,14.10940132,136.45,136.43,93.33815187]
["bitfinex","SOLUSD",1742060085839,14.10940132,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060086041,14.39372446,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060087046,89.4809786,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060087251,96.8101786,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060088544,70.40283782,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060089151,63.07363782,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060091348,70.40283782,136.44,136.42,0.063]
["bitfinex","SOLUSD",1742060091554,22.06983291,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742060099845,41.00380491,136.39,136.38,0.03]
["bitfinex","SOLUSD",1742060102645,20.14216157,136.35,136.33,0.03]
["bitfinex","SOLUSD",1742060102861,22.35415605,136.34,136.33,0.03]
["bitfinex","SOLUSD",1742060103265,41.00380491,136.34,136.33,0.03]
["bitfinex","SOLUSD",1742060103451,22.35415605,136.34,136.33,0.03]
["bitfinex","SOLUSD",1742060105354,22.06983291,136.34,136.33,0.03]
["bitfinex","SOLUSD",1742060105840,0.28432314,136.35,136.33,0.03]
["bitfinex","SOLUSD",1742060106040,22.06983291,136.34,136.33,0.03]
["bitfinex","SOLUSD",1742060106442,0.14216157,136.38,136.33,0.03]
["bitfinex","SOLUSD",1742060106737,22.06983291,136.36,136.33,0.03]
["bitfinex","SOLUSD",1742060107865,0.34732314,136.39,136.33,74.00065187]
["bitfinex","SOLUSD",1742060108045,22.06983291,136.38,136.34,1.6499]
["bitfinex","SOLUSD",1742060108252,22.06983291,136.37,136.34,1.6499]
["bitfinex","SOLUSD",1742060109150,0.34732314,136.39,136.34,69.30475187]
["bitfinex","SOLUSD",1742060109151,22.06983291,136.38,136.34,69.30475187]
["bitfinex","SOLUSD",1742060109472,22.06983291,136.35,136.34,67.65485187]
["bitfinex","SOLUSD",1742060109665,18.933972,136.34,136.29,7.4]
["bitfinex","SOLUSD",1742060109972,22.06983291,136.31,136.29,7.4]
["bitfinex","SOLUSD",1742060110349,22.06983291,136.3,136.29,0.063]
["bitfinex","SOLUSD",1742060110548,42.35415605,136.3,136.29,0.063]
["bitfinex","SOLUSD",1742060112848,68.34050491,136.3,136.29,0.063]
["bitfinex","SOLUSD",1742060113053,42.35415605,136.3,136.29,0.063]
["bitfinex","SOLUSD",1742060114557,83.07363782,136.3,136.29,0.063]
["bitfinex","SOLUSD",1742060114753,83.07363782,136.3,136.25,0.03]
["bitfinex","SOLUSD",1742060114754,20.28432314,136.26,136.25,0.03]
["bitfinex","SOLUSD",1742060114960,42.35415605,136.26,136.25,0.03]
["bitfinex","SOLUSD",1742060115375,0.28432314,136.25,136.23,0.03]
["bitfinex","SOLUSD",1742060115674,41.00380491,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060116058,41.00380491,136.24,136.15,23.71973291]
["bitfinex","SOLUSD",1742060116263,22.06983291,136.21,136.15,91.37458478]
["bitfinex","SOLUSD",1742060117173,22.06983291,136.21,136.17,18.3594]
["bitfinex","SOLUSD",1742060117361,22.06983291,136.23,136.18,22.06983291]
["bitfinex","SOLUSD",1742060117565,22.06983291,136.23,136.18,89.72468478]
["bitfinex","SOLUSD",1742060117966,22.06983291,136.23,136.18,67.65485187]
["bitfinex","SOLUSD",1742060118150,22.06983291,136.23,136.19,25.6993]
["bitfinex","SOLUSD",1742060118471,22.06983291,136.24,136.19,25.6993]
["bitfinex","SOLUSD",1742060118869,22.06983291,136.23,136.19,25.6993]
["bitfinex","SOLUSD",1742060119261,22.06983291,136.26,136.21,1.6499]
["bitfinex","SOLUSD",1742060119574,22.06983291,136.27,136.21,91.37458478]
["bitfinex","SOLUSD",1742060120084,22.06983291,136.24,136.21,69.30475187]
["bitfinex","SOLUSD",1742060120285,22.06983291,136.23,136.22,7.341]
["bitfinex","SOLUSD",1742060121663,22.06983291,136.27,136.22,7.341]
["bitfinex","SOLUSD",1742060121875,22.06983291,136.27,136.22,97.06568478]
["bitfinex","SOLUSD",1742060122581,42.06983291,136.27,136.22,74.99585187]
["bitfinex","SOLUSD",1742060122784,42.06983291,136.27,136.22,93.34845187]
["bitfinex","SOLUSD",1742060123287,42.06983291,136.27,136.22,115.41828478]
["bitfinex","SOLUSD",1742060123461,22.06983291,136.28,136.23,22.06983291]
["bitfinex","SOLUSD",1742060124480,22.06983291,136.28,136.24,25.6898]
["bitfinex","SOLUSD",1742060126386,22.06983291,136.27,136.24,25.6898]
["bitfinex","SOLUSD",1742060127088,22.06983291,136.28,136.24,25.6898]
["bitfinex","SOLUSD",1742060127593,22.06983291,136.3,136.25,22.06983291]
["bitfinex","SOLUSD",1742060127765,22.06983291,136.3,136.25,67.65485187]
["bitfinex","SOLUSD",1742060128086,22.06983291,136.3,136.26,25.6861]
["bitfinex","SOLUSD",1742060129161,22.06983291,136.31,136.26,25.6861]
["bitfinex","SOLUSD",1742060129366,42.06983291,136.31,136.26,25.6861]
["bitfinex","SOLUSD",1742060131296,0.063,136.3,136.26,25.6861]
["bitfinex","SOLUSD",1742060131597,0.063,136.3,136.27,22.06983291]
["bitfinex","SOLUSD",1742060132804,22.06983291,136.34,136.29,22.06983291]
["bitfinex","SOLUSD",1742060132973,22.06983291,136.35,136.29,89.72468478]
["bitfinex","SOLUSD",1742060134088,22.06983291,136.35,136.3,25.6785]
["bitfinex","SOLUSD",1742060134890,0.28432314,136.38,136.3,116.95618478]
["bitfinex","SOLUSD",1742060135203,42.06983291,136.36,136.31,22.06983291]
["bitfinex","SOLUSD",1742060136178,42.06983291,136.36,136.32,25.6748]
["bitfinex","SOLUSD",1742060137596,20.0,136.36,136.32,25.6748]
["bitfinex","SOLUSD",1742060137767,42.06983291,136.36,136.32,25.6748]
["bitfinex","SOLUSD",1742060138889,42.06983291,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1742060138890,22.06983291,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1742060139678,22.06983291,136.33,136.3,74.99135187]
["bitfinex","SOLUSD",1742060140298,22.06983291,136.34,136.3,74.99135187]
["bitfinex","SOLUSD",1742060140794,22.06983291,136.34,136.3,93.33315187]
["bitfinex","SOLUSD",1742060141372,18.933972,136.36,136.3,93.33315187]
["bitfinex","SOLUSD",1742060141573,42.06983291,136.31,136.3,67.65485187]
["bitfinex","SOLUSD",1742060141782,42.06983291,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742060141997,20.0,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742060142287,0.28432314,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1742060142288,42.35415605,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1742060144892,42.35415605,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1742060145473,0.063,136.34,136.29,22.06983291]
["bitfinex","SOLUSD",1742060145678,0.063,136.34,136.31,22.06983291]
["bitfinex","SOLUSD",1742060146206,0.063,136.34,136.32,22.06983291]
["bitfinex","SOLUSD",1742060146377,0.063,136.34,136.32,89.72468478]
["bitfinex","SOLUSD",1742060146900,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1742060152799,0.0001,136.34,136.33,98.71948478]
["bitfinex","SOLUSD",1742060152980,0.0001,136.34,136.33,117.36913364]
["bitfinex","SOLUSD",1742060153480,0.0001,136.39,136.33,209.34265678]
["bitfinex","SOLUSD",1742060153684,0.0001,136.39,136.38,22.06983291]
["bitfinex","SOLUSD",1742060153905,0.0001,136.39,136.38,104.03708478]
["bitfinex","SOLUSD",1742060160712,0.0001,136.39,136.38,110.44778478]
["bitfinex","SOLUSD",1742060161017,0.0001,136.39,136.38,131.72309515]
["bitfinex","SOLUSD",1742060162321,0.063,136.44,136.39,67.65475187]
["bitfinex","SOLUSD",1742060162499,0.063,136.44,136.43,22.06983291]
["bitfinex","SOLUSD",1742060162700,0.063,136.44,136.43,89.72458478]
["bitfinex","SOLUSD",1742060163023,0.063,136.44,136.43,67.65475187]
["bitfinex","SOLUSD",1742060163207,0.063,136.44,136.39,22.06983291]
["bitfinex","SOLUSD",1742060163404,0.063,136.44,136.39,89.72458478]
["bitfinex","SOLUSD",1742060163722,22.13283291,136.44,136.39,89.72458478]
["bitfinex","SOLUSD",1742060164338,0.063,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1742060164923,0.063,136.44,136.4,29.40113291]
["bitfinex","SOLUSD",1742060165218,0.063,136.44,136.41,22.06983291]
["bitfinex","SOLUSD",1742060165394,0.063,136.44,136.42,22.06983291]
["bitfinex","SOLUSD",1742060165596,0.063,136.44,136.42,67.65475187]
["bitfinex","SOLUSD",1742060165799,22.13283291,136.44,136.42,67.65475187]
["bitfinex","SOLUSD",1742060166027,0.063,136.44,136.42,67.65475187]
["bitfinex","SOLUSD",1742060166628,0.063,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1742060166926,0.063,136.44,136.42,67.65475187]
["bitfinex","SOLUSD",1742060167300,0.063,136.44,136.42,74.98485187]
["bitfinex","SOLUSD",1742060168618,0.063,136.44,136.42,97.05468478]
["bitfinex","SOLUSD",1742060170333,0.063,136.44,136.43,22.06983291]
["bitfinex","SOLUSD",1742060170500,0.063,136.47,136.43,22.06983291]
["bitfinex","SOLUSD",1742060170705,0.063,136.47,136.45,22.06983291]
["bitfinex","SOLUSD",1742060171022,0.063,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1742060172527,0.063,136.47,136.46,74.98285187]
["bitfinex","SOLUSD",1742060172723,0.063,136.47,136.46,97.05268478]
["bitfinex","SOLUSD",1742060172925,0.0001,136.48,136.46,115.70233364]
["bitfinex","SOLUSD",1742060173235,0.0001,136.48,136.47,22.06983291]
["bitfinex","SOLUSD",1742060173606,0.063,136.53,136.47,89.72458478]
["bitfinex","SOLUSD",1742060173805,0.063,136.53,136.5,22.06983291]
["bitfinex","SOLUSD",1742060174025,0.063,136.53,136.5,89.72458478]
["bitfinex","SOLUSD",1742060174231,0.063,136.53,136.51,22.06983291]
["bitfinex","SOLUSD",1742060174542,0.063,136.53,136.51,89.72458478]
["bitfinex","SOLUSD",1742060174826,0.063,136.53,136.51,67.65475187]
["bitfinex","SOLUSD",1742060174827,22.13283291,136.53,136.51,67.65475187]
["bitfinex","SOLUSD",1742060175025,22.06983291,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1742060175398,22.06983291,136.52,136.48,81.90165187]
["bitfinex","SOLUSD",1742060175932,22.13283291,136.53,136.48,81.90165187]
["bitfinex","SOLUSD",1742060176921,22.13283291,136.53,136.48,103.97148478]
["bitfinex","SOLUSD",1742060177831,0.063,136.53,136.48,103.97148478]
["bitfinex","SOLUSD",1742060178309,42.13283291,136.53,136.48,103.97148478]
["bitfinex","SOLUSD",1742060178629,42.13283291,136.53,136.48,81.90165187]
["bitfinex","SOLUSD",1742060178830,22.13283291,136.53,136.48,81.90165187]
["bitfinex","SOLUSD",1742060179432,42.13283291,136.53,136.48,103.97148478]
["bitfinex","SOLUSD",1742060180419,22.06983291,136.51,136.48,74.57475187]
["bitfinex","SOLUSD",1742060180733,22.06983291,136.51,136.48,67.65475187]
["bitfinex","SOLUSD",1742060181110,22.06983291,136.51,136.48,74.98165187]
["bitfinex","SOLUSD",1742060182333,0.28432314,136.52,136.47,0.03]
["bitfinex","SOLUSD",1742060182334,22.06983291,136.49,136.47,0.03]
["bitfinex","SOLUSD",1742060182515,22.06983291,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742060183827,22.35415605,136.48,136.47,0.03]
["bitfinex","SOLUSD",1742060184731,0.28432314,136.47,136.43,74.98405187]
["bitfinex","SOLUSD",1742060184935,22.06983291,136.46,136.43,74.98405187]
["bitfinex","SOLUSD",1742060185631,22.21199448,136.47,136.43,74.98405187]
["bitfinex","SOLUSD",1742060186009,22.06983291,136.48,136.43,115.37828478]
["bitfinex","SOLUSD",1742060186307,42.06983291,136.48,136.43,115.37828478]
["bitfinex","SOLUSD",1742060187135,22.06983291,136.47,136.43,93.30845187]
["bitfinex","SOLUSD",1742060187335,22.06983291,136.47,136.43,74.98405187]
["bitfinex","SOLUSD",1742060187633,22.06983291,136.46,136.43,74.98405187]
["bitfinex","SOLUSD",1742060189312,22.06983291,136.47,136.43,74.98405187]
["bitfinex","SOLUSD",1742060190648,42.06983291,136.48,136.43,74.98405187]
["bitfinex","SOLUSD",1742060191615,42.06983291,136.48,136.43,97.05388478]
["bitfinex","SOLUSD",1742060191814,42.06983291,136.48,136.43,115.37828478]
["bitfinex","SOLUSD",1742060192438,42.06983291,136.48,136.43,115.40828478]
["bitfinex","SOLUSD",1742060192841,42.06983291,136.48,136.43,93.33845187]
["bitfinex","SOLUSD",1742060194322,22.06983291,136.48,136.43,93.33845187]
["bitfinex","SOLUSD",1742060194518,22.06983291,136.48,136.43,115.40828478]
["bitfinex","SOLUSD",1742060194716,22.06983291,136.51,136.45,22.06983291]
["bitfinex","SOLUSD",1742060194938,22.06983291,136.51,136.45,89.72458478]
["bitfinex","SOLUSD",1742060195939,22.06983291,136.52,136.46,23.63883291]
["bitfinex","SOLUSD",1742060196141,22.06983291,136.52,136.47,22.06983291]
["bitfinex","SOLUSD",1742060196844,22.06983291,136.52,136.48,7.327]
["bitfinex","SOLUSD",1742060197024,22.06983291,136.52,136.48,74.98175187]
["bitfinex","SOLUSD",1742060197231,22.06983291,136.51,136.48,74.98175187]
["bitfinex","SOLUSD",1742060197730,22.06983291,136.51,136.43,120.50678177]
["bitfinex","SOLUSD",1742060197731,0.28432314,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1742060197943,6.6074,136.53,136.44,93.30695187]
["bitfinex","SOLUSD",1742060198244,22.35415605,136.52,136.46,22.06983291]
["bitfinex","SOLUSD",1742060198742,22.06983291,136.51,136.46,22.06983291]
["bitfinex","SOLUSD",1742060199046,22.06983291,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1742060199361,22.06983291,136.51,136.47,74.98235187]
["bitfinex","SOLUSD",1742060199543,22.06983291,136.52,136.47,93.30135187]
["bitfinex","SOLUSD",1742060199714,0.063,136.53,136.49,22.06983291]
["bitfinex","SOLUSD",1742060199917,22.06983291,136.52,136.47,93.30135187]
["bitfinex","SOLUSD",1742060200141,22.06983291,136.5,136.47,93.30135187]
["bitfinex","SOLUSD",1742060200322,22.06983291,136.51,136.47,93.30135187]
["bitfinex","SOLUSD",1742060201443,22.06983291,136.49,136.47,93.30135187]
["bitfinex","SOLUSD",1742060201856,22.06983291,136.5,136.47,93.30135187]
["bitfinex","SOLUSD",1742060204441,22.06983291,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1742060205346,0.063,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1742060205347,22.13283291,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1742060205549,0.063,136.5,136.46,25.6484]
["bitfinex","SOLUSD",1742060207759,22.06983291,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1742060207926,22.06983291,136.47,136.45,74.98335187]
["bitfinex","SOLUSD",1742060208424,0.063,136.5,136.45,115.37488478]
["bitfinex","SOLUSD",1742060208830,0.063,136.5,136.46,22.06983291]
["bitfinex","SOLUSD",1742060209760,0.063,136.5,136.47,25.6466]
["bitfinex","SOLUSD",1742060210333,0.063,136.5,136.47,47.71643291]
["bitfinex","SOLUSD",1742060211453,0.063,136.5,136.49,22.06983291]
["bitfinex","SOLUSD",1742060211754,0.063,136.5,136.49,89.72458478]
["bitfinex","SOLUSD",1742060212255,0.0001,136.5,136.49,89.72458478]
["bitfinex","SOLUSD",1742060212853,0.063,136.53,136.5,67.65465187]
["bitfinex","SOLUSD",1742060213155,0.063,136.56,136.54,22.06983291]
["bitfinex","SOLUSD",1742060213337,0.063,136.56,136.54,89.72448478]
["bitfinex","SOLUSD",1742060213543,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1742060215563,0.063,136.56,136.54,74.97825187]
["bitfinex","SOLUSD",1742060216755,0.063,136.56,136.54,74.97835187]
["bitfinex","SOLUSD",1742060218254,22.06983291,136.55,136.51,74.97995187]
["bitfinex","SOLUSD",1742060218456,22.06983291,136.54,136.51,74.97995187]
["bitfinex","SOLUSD",1742060220957,22.06983291,136.53,136.51,67.65465187]
["bitfinex","SOLUSD",1742060221253,22.06983291,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1742060221435,22.06983291,136.52,136.49,74.98085187]
["bitfinex","SOLUSD",1742060223242,42.06983291,136.53,136.49,74.98085187]
["bitfinex","SOLUSD",1742060224065,20.0,136.53,136.49,74.98085187]
["bitfinex","SOLUSD",1742060224558,22.06983291,136.54,136.49,93.29715187]
["bitfinex","SOLUSD",1742060224733,20.0,136.54,136.5,22.06983291]
["bitfinex","SOLUSD",1742060224937,20.0,136.54,136.51,22.06983291]
["bitfinex","SOLUSD",1742060225430,22.13283291,136.56,136.51,22.06983291]
["bitfinex","SOLUSD",1742060225630,0.063,136.56,136.51,89.72448478]
["bitfinex","SOLUSD",1742060225963,22.13283291,136.56,136.51,89.72448478]
["bitfinex","SOLUSD",1742060226770,22.13283291,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1742060227563,0.063,136.56,136.52,47.70703291]
["bitfinex","SOLUSD",1742060228061,0.063,136.56,136.53,22.06983291]
["bitfinex","SOLUSD",1742060228465,22.13283291,136.56,136.52,93.29185187]
["bitfinex","SOLUSD",1742060230060,0.063,136.56,136.52,67.65465187]
["bitfinex","SOLUSD",1742060230265,22.06983291,136.53,136.51,7.325]
["bitfinex","SOLUSD",1742060231559,22.06983291,136.53,136.49,85.99965187]
["bitfinex","SOLUSD",1742060231560,22.06983291,136.52,136.49,75.01095187]
["bitfinex","SOLUSD",1742060232343,22.06983291,136.54,136.49,93.32725187]
["bitfinex","SOLUSD",1742060232543,22.06983291,136.54,136.49,115.39708478]
["bitfinex","SOLUSD",1742060233438,22.06983291,136.55,136.5,22.06983291]
["bitfinex","SOLUSD",1742060233949,0.063,136.56,136.52,22.06983291]
["bitfinex","SOLUSD",1742060234163,0.063,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1742060234664,0.063,136.56,136.53,25.6352]
["bitfinex","SOLUSD",1742060236071,0.063,136.56,136.53,93.28985187]
["bitfinex","SOLUSD",1742060241472,0.063,136.56,136.53,93.31985187]
["bitfinex","SOLUSD",1742060243766,0.063,136.56,136.53,75.00895187]
["bitfinex","SOLUSD",1742060243767,22.13283291,136.56,136.53,75.00895187]
["bitfinex","SOLUSD",1742060244356,14.15509115,136.56,136.53,75.00895187]
["bitfinex","SOLUSD",1742060249369,0.063,136.56,136.53,93.31985187]
["bitfinex","SOLUSD",1742060252581,34.37641429,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060256574,14.23425272,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060256877,14.37641429,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060257659,34.37641429,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060266083,41.70021429,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060267479,0.28432314,136.53,136.49,75.01115187]
["bitfinex","SOLUSD",1742060267683,14.09209115,136.51,136.49,75.01115187]
["bitfinex","SOLUSD",1742060277589,14.09209115,136.52,136.49,93.32745187]
["bitfinex","SOLUSD",1742060277891,14.09209115,136.53,136.49,93.32745187]
["bitfinex","SOLUSD",1742060279088,34.15509115,136.54,136.49,107.41954302]
["bitfinex","SOLUSD",1742060279293,20.063,136.54,136.5,14.09209115]
["bitfinex","SOLUSD",1742060279495,0.063,136.54,136.5,14.09209115]
["bitfinex","SOLUSD",1742060279791,0.063,136.54,136.52,14.09209115]
["bitfinex","SOLUSD",1742060279974,0.063,136.54,136.52,67.65465187]
["bitfinex","SOLUSD",1742060281692,0.063,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1742060284093,0.063,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060284491,14.15509115,136.54,136.53,67.65465187]
["bitfinex","SOLUSD",1742060285169,0.063,136.54,136.53,67.65465187]
["bitfinex","SOLUSD",1742060285675,0.063,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060297393,14.15509115,136.54,136.53,67.65465187]
["bitfinex","SOLUSD",1742060298108,0.063,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060300114,0.063,136.54,136.53,89.07104302]
["bitfinex","SOLUSD",1742060301207,0.063,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060301409,0.063,136.54,136.53,89.07104302]
["bitfinex","SOLUSD",1742060303008,0.063,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060304915,0.0001,136.54,136.53,90.73464302]
["bitfinex","SOLUSD",1742060309615,0.0001,136.54,136.53,76.64255187]
["bitfinex","SOLUSD",1742060314308,0.0001,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060315604,14.09219115,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060316802,0.0001,136.54,136.53,74.97895187]
["bitfinex","SOLUSD",1742060326133,0.0001,136.54,136.53,75.00895187]
["bitfinex","SOLUSD",1742060330945,0.0001,136.54,136.53,75.00895187]
["bitfinex","SOLUSD",1742060332818,0.0001,136.54,136.53,89.10104302]
["bitfinex","SOLUSD",1742060333136,0.0001,136.54,136.53,75.00895187]
["bitfinex","SOLUSD",1742060335233,14.09219115,136.54,136.53,75.00895187]
["bitfinex","SOLUSD",1742060336053,0.0001,136.54,136.53,75.00895187]
["bitfinex","SOLUSD",1742060345121,0.0001,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060345122,41.92805272,136.54,136.53,0.03]
["bitfinex","SOLUSD",1742060345327,20.28432314,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742060345527,54.57706315,136.5,136.49,0.03]
["bitfinex","SOLUSD",1742060345738,63.69172291,136.5,136.46,0.03]
["bitfinex","SOLUSD",1742060345930,14.09209115,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060346137,14.37641429,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060346653,14.09209115,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060347042,14.09209115,136.48,136.46,0.03]
["bitfinex","SOLUSD",1742060348755,14.09209115,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060352564,14.09209115,136.48,136.46,0.03]
["bitfinex","SOLUSD",1742060353763,14.09209115,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060354458,14.09209115,136.48,136.46,67.68465187]
["bitfinex","SOLUSD",1742060354845,14.09209115,136.47,136.46,67.68465187]
["bitfinex","SOLUSD",1742060360253,14.09209115,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060360734,14.37641429,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060362063,14.37641429,136.47,136.43,7.3596]
["bitfinex","SOLUSD",1742060362360,14.09209115,136.45,136.43,7.3596]
["bitfinex","SOLUSD",1742060362556,14.09209115,136.46,136.43,7.3596]
["bitfinex","SOLUSD",1742060362755,14.09209115,136.46,136.43,0.03]
["bitfinex","SOLUSD",1742060364858,14.09209115,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742060366054,14.09209115,136.46,136.43,0.03]
["bitfinex","SOLUSD",1742060366343,14.09209115,136.46,136.43,67.68465187]
["bitfinex","SOLUSD",1742060366878,20.0,136.48,136.44,25.6522]
["bitfinex","SOLUSD",1742060367078,34.09209115,136.48,136.44,25.6522]
["bitfinex","SOLUSD",1742060367371,14.09209115,136.47,136.44,25.6522]
["bitfinex","SOLUSD",1742060370974,14.09209115,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1742060371153,14.09209115,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1742060371473,14.09209115,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1742060372002,14.09209115,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1742060373270,14.09209115,136.46,136.44,7.3592]
["bitfinex","SOLUSD",1742060374382,14.09209115,136.47,136.44,7.3592]
["bitfinex","SOLUSD",1742060374548,14.15509115,136.49,136.44,75.01385187]
["bitfinex","SOLUSD",1742060374753,0.063,136.49,136.44,89.10594302]
["bitfinex","SOLUSD",1742060374972,0.063,136.49,136.44,107.42894302]
["bitfinex","SOLUSD",1742060375169,34.15509115,136.49,136.44,107.42894302]
["bitfinex","SOLUSD",1742060375366,14.15509115,136.49,136.44,113.92894302]
["bitfinex","SOLUSD",1742060377284,0.063,136.49,136.44,115.57434302]
["bitfinex","SOLUSD",1742060377676,0.063,136.49,136.44,152.22044302]
["bitfinex","SOLUSD",1742060377981,14.15509115,136.49,136.44,152.22044302]
["bitfinex","SOLUSD",1742060379790,0.063,136.49,136.47,14.09209115]
["bitfinex","SOLUSD",1742060380075,0.063,136.49,136.47,81.74674302]
["bitfinex","SOLUSD",1742060381058,0.063,136.49,136.47,67.65465187]
["bitfinex","SOLUSD",1742060382091,0.063,136.49,136.48,7.327]
["bitfinex","SOLUSD",1742060383702,0.063,136.49,136.48,74.98165187]
["bitfinex","SOLUSD",1742060389773,0.0001,136.49,136.48,89.07374302]
["bitfinex","SOLUSD",1742060391002,0.0001,136.49,136.48,74.98165187]
["bitfinex","SOLUSD",1742060394199,14.09219115,136.49,136.48,67.65465187]
["bitfinex","SOLUSD",1742060396905,14.09219115,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1742060397110,14.09209115,136.48,136.47,7.3272]
["bitfinex","SOLUSD",1742060397290,14.09219115,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1742060397613,14.09219115,136.49,136.46,0.03]
["bitfinex","SOLUSD",1742060401303,14.09219115,136.49,136.46,67.68465187]
["bitfinex","SOLUSD",1742060402122,14.09219115,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1742060402494,14.09209115,136.48,136.46,67.68465187]
["bitfinex","SOLUSD",1742060402693,14.09209115,136.47,136.46,67.68465187]
["bitfinex","SOLUSD",1742060402894,14.37641429,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060403816,16.01121429,136.47,136.46,0.03]
["bitfinex","SOLUSD",1742060407032,20.0,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742060407209,34.09209115,136.45,136.44,0.03]
["bitfinex","SOLUSD",1742060411917,34.09209115,136.45,136.43,0.03]
["bitfinex","SOLUSD",1742060412123,34.37641429,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060415123,60.35526315,136.44,136.43,0.03]
["bitfinex","SOLUSD",1742060415725,20.0,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060416026,34.23425272,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060416215,14.09209115,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060416414,34.09209115,136.41,136.39,0.03]
["bitfinex","SOLUSD",1742060417912,20.0,136.41,136.39,0.03]
["bitfinex","SOLUSD",1742060418221,1.6455,136.43,136.39,25.6916]
["bitfinex","SOLUSD",1742060418222,14.23425272,136.43,136.39,25.6916]
["bitfinex","SOLUSD",1742060418427,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060420234,14.09209115,136.41,136.39,25.6916]
["bitfinex","SOLUSD",1742060420738,14.09209115,136.4,136.39,7.3619]
["bitfinex","SOLUSD",1742060423041,14.09209115,136.41,136.39,7.3619]
["bitfinex","SOLUSD",1742060423341,14.09209115,136.42,136.39,7.3619]
["bitfinex","SOLUSD",1742060424615,14.43941429,136.43,136.39,7.3619]
["bitfinex","SOLUSD",1742060425434,14.09209115,136.42,136.39,7.3619]
["bitfinex","SOLUSD",1742060425807,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060426836,14.09209115,136.4,136.39,7.3619]
["bitfinex","SOLUSD",1742060427213,14.09209115,136.41,136.39,7.3619]
["bitfinex","SOLUSD",1742060428130,14.09209115,136.42,136.39,7.3619]
["bitfinex","SOLUSD",1742060428533,14.43941429,136.43,136.39,7.3619]
["bitfinex","SOLUSD",1742060428740,14.09209115,136.42,136.39,7.3619]
["bitfinex","SOLUSD",1742060429519,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060429832,0.063,136.43,136.39,25.6916]
["bitfinex","SOLUSD",1742060430341,14.15509115,136.43,136.39,25.6916]
["bitfinex","SOLUSD",1742060430519,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060431436,34.15509115,136.43,136.39,25.6916]
["bitfinex","SOLUSD",1742060431644,14.15509115,136.43,136.39,25.6916]
["bitfinex","SOLUSD",1742060431843,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060434636,14.09209115,136.41,136.39,25.6916]
["bitfinex","SOLUSD",1742060437845,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060439423,14.09209115,136.41,136.39,25.6916]
["bitfinex","SOLUSD",1742060439624,14.09209115,136.42,136.39,25.6916]
["bitfinex","SOLUSD",1742060441453,14.09209115,136.42,136.39,7.3619]
["bitfinex","SOLUSD",1742060441652,14.09209115,136.41,136.39,7.3619]
["bitfinex","SOLUSD",1742060441944,14.37641429,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060442255,33.02606315,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060442456,34.53076315,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060445362,33.02606315,136.4,136.39,0.03]
["bitfinex","SOLUSD",1742060446345,20.28432314,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742060446550,34.37641429,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742060452539,41.70881429,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742060453346,60.35846315,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742060454438,53.02606315,136.38,136.37,0.03]
["bitfinex","SOLUSD",1742060460669,18.933972,136.37,136.35,0.03]
["bitfinex","SOLUSD",1742060460843,95.89442775,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742060464559,39.52606315,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742060466265,103.22792775,136.36,136.35,0.03]
["bitfinex","SOLUSD",1742060466771,18.933972,136.35,136.34,0.03]
["bitfinex","SOLUSD",1742060466956,38.933972,136.33,136.32,0.03]
["bitfinex","SOLUSD",1742060467268,53.02606315,136.33,136.32,0.03]
["bitfinex","SOLUSD",1742060467842,60.36116315,136.33,136.32,0.03]
["bitfinex","SOLUSD",1742060470251,53.02606315,136.33,136.32,0.03]
["bitfinex","SOLUSD",1742060472464,60.36116315,136.33,136.32,0.03]
["bitfinex","SOLUSD",1742060473574,39.52606315,136.31,136.3,0.03]
["bitfinex","SOLUSD",1742060474178,38.933972,136.27,136.25,0.03]
["bitfinex","SOLUSD",1742060474352,14.09209115,136.26,136.25,0.03]
["bitfinex","SOLUSD",1742060478569,20.0,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060478749,34.09209115,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060479145,53.02606315,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060481874,38.933972,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060482051,59.52606315,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060483659,115.89442775,136.24,136.23,0.03]
["bitfinex","SOLUSD",1742060483863,0.28432314,136.23,136.17,8.9822]
["bitfinex","SOLUSD",1742060484065,14.09209115,136.18,136.17,8.9822]
["bitfinex","SOLUSD",1742060484590,14.09209115,136.19,136.17,8.9822]
["bitfinex","SOLUSD",1742060485179,14.09209115,136.18,136.17,8.9822]
["bitfinex","SOLUSD",1742060486264,0.28432314,136.23,136.17,8.9822]
["bitfinex","SOLUSD",1742060486462,18.933972,136.25,136.18,14.09209115]
["bitfinex","SOLUSD",1742060486668,34.09209115,136.24,136.19,14.09209115]
["bitfinex","SOLUSD",1742060487180,14.09209115,136.23,136.18,14.09209115]
["bitfinex","SOLUSD",1742060487674,34.09209115,136.24,136.19,14.09209115]
["bitfinex","SOLUSD",1742060487866,34.09209115,136.24,136.2,6.242]
["bitfinex","SOLUSD",1742060488073,14.09209115,136.23,136.2,6.242]
["bitfinex","SOLUSD",1742060488273,14.09209115,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1742060489782,34.09209115,136.24,136.21,25.6956]
["bitfinex","SOLUSD",1742060490786,14.09209115,136.22,136.21,25.6956]
["bitfinex","SOLUSD",1742060491169,14.09209115,136.22,136.21,25.7256]
["bitfinex","SOLUSD",1742060491374,34.09209115,136.23,136.21,25.7256]
["bitfinex","SOLUSD",1742060491884,14.09209115,136.22,136.21,25.7256]
["bitfinex","SOLUSD",1742060493083,14.09209115,136.22,136.21,7.3716]
["bitfinex","SOLUSD",1742060494082,14.09209115,136.23,136.21,7.3716]
["bitfinex","SOLUSD",1742060494288,34.09209115,136.23,136.21,7.3716]
["bitfinex","SOLUSD",1742060494769,14.09209115,136.22,136.21,7.3716]
["bitfinex","SOLUSD",1742060495892,14.37641429,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742060508096,89.39442775,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742060508902,96.73542775,136.22,136.21,0.03]
["bitfinex","SOLUSD",1742060515000,0.28432314,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1742060515209,14.09209115,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1742060516406,14.09209115,136.15,136.13,15.3275]
["bitfinex","SOLUSD",1742060516606,14.09209115,136.14,136.13,15.3275]
["bitfinex","SOLUSD",1742060519498,14.09209115,136.14,136.13,7.3457]
["bitfinex","SOLUSD",1742060519902,33.02606315,136.14,136.11,0.03]
["bitfinex","SOLUSD",1742060520211,14.37641429,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742060521298,40.37246315,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742060521508,33.02606315,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742060522207,40.37246315,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742060522510,0.28432314,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1742060522722,21.72331429,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1742060523032,14.37641429,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1742060524320,33.02606315,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1742060525110,14.37641429,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742060528707,5.84068465,136.12,136.07,0.03]
["bitfinex","SOLUSD",1742060528708,0.28432314,136.12,136.07,0.03]
["bitfinex","SOLUSD",1742060528920,14.09209115,136.1,136.07,0.03]
["bitfinex","SOLUSD",1742060530226,14.09209115,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742060531328,14.09209115,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742060535231,14.37641429,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742060544245,70.74477889,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742060546034,14.37641429,136.08,136.07,0.03]
["bitfinex","SOLUSD",1742060546548,6.5,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742060546853,14.09209115,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742060548854,0.28432314,136.1,136.07,0.03]
["bitfinex","SOLUSD",1742060549261,14.37641429,136.1,136.07,0.03]
["bitfinex","SOLUSD",1742060549758,14.09209115,136.09,136.07,0.03]
["bitfinex","SOLUSD",1742060551337,0.063,136.12,136.08,14.09209115]
["bitfinex","SOLUSD",1742060551531,0.063,136.12,136.09,15.67749115]
["bitfinex","SOLUSD",1742060551951,0.063,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1742060557764,0.063,136.12,136.1,21.43959115]
["bitfinex","SOLUSD",1742060557962,0.0001,136.12,136.1,21.43959115]
["bitfinex","SOLUSD",1742060558152,0.0001,136.12,136.11,14.09209115]
["bitfinex","SOLUSD",1742060559261,0.0001,136.12,136.11,21.43899115]
["bitfinex","SOLUSD",1742060563068,0.0001,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1742060563447,14.09219115,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1742060564469,14.37651429,136.12,136.1,7.3773]
["bitfinex","SOLUSD",1742060565470,0.28442314,136.12,136.1,7.3773]
["bitfinex","SOLUSD",1742060566451,0.28442314,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060566651,0.28432314,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060566869,14.37641429,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060570370,0.28432314,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060570555,0.0001,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060571775,14.09219115,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060572368,14.37641429,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060573072,0.28432314,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060573266,20.0001,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060574278,20.0001,136.12,136.1,7.3775]
["bitfinex","SOLUSD",1742060576482,14.09209115,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060577155,34.09219115,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060578585,20.0001,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060579183,34.09219115,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060579885,14.37641429,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060586366,0.28432314,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060586865,34.09219115,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060587065,20.0001,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060589171,34.09219115,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060589872,14.37641429,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060598575,40.37296315,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060598779,33.02606315,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060598996,14.37641429,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742060608297,0.0001,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060611079,0.0001,136.12,136.11,8.9127]
["bitfinex","SOLUSD",1742060611292,0.0001,136.12,136.11,23.00479115]
["bitfinex","SOLUSD",1742060611896,0.0001,136.12,136.11,8.9127]
["bitfinex","SOLUSD",1742060612700,0.0001,136.12,136.11,23.00479115]
["bitfinex","SOLUSD",1742060613495,0.0001,136.12,136.11,8.9127]
["bitfinex","SOLUSD",1742060616102,0.0001,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1742060616297,14.09219115,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1742060617193,14.09219115,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060617602,0.0001,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742060618591,11.4772932,136.17,136.12,67.65455187]
["bitfinex","SOLUSD",1742060618788,11.4772932,136.17,136.16,14.09209115]
["bitfinex","SOLUSD",1742060618988,11.4772932,136.17,136.16,81.74664302]
["bitfinex","SOLUSD",1742060618989,22.9545864,136.17,136.16,81.74664302]
["bitfinex","SOLUSD",1742060619402,22.9545864,136.17,136.16,89.09094302]
["bitfinex","SOLUSD",1742060621320,22.9545864,136.17,136.16,74.99885187]
["bitfinex","SOLUSD",1742060622028,0.063,136.17,136.16,67.65455187]
["bitfinex","SOLUSD",1742060622895,0.063,136.17,136.16,74.99885187]
["bitfinex","SOLUSD",1742060624324,0.063,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1742060624523,0.063,136.17,136.15,13.8447]
["bitfinex","SOLUSD",1742060626608,14.15509115,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1742060627519,0.063,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1742060628908,14.15509115,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1742060629109,14.15509115,136.17,136.13,75.00045187]
["bitfinex","SOLUSD",1742060635841,14.15509115,136.17,136.13,93.36515187]
["bitfinex","SOLUSD",1742060639637,0.063,136.17,136.13,93.36515187]
["bitfinex","SOLUSD",1742060640939,14.15509115,136.17,136.13,93.36515187]
["bitfinex","SOLUSD",1742060643142,0.063,136.17,136.13,107.45724302]
["bitfinex","SOLUSD",1742060647041,0.063,136.17,136.13,93.36515187]
["bitfinex","SOLUSD",1742060647832,14.15509115,136.17,136.13,93.36515187]
["bitfinex","SOLUSD",1742060649059,0.063,136.17,136.13,107.45724302]
["bitfinex","SOLUSD",1742060653544,0.063,136.17,136.13,93.36515187]
["bitfinex","SOLUSD",1742060656447,70.0,136.11,136.07,0.03]
["bitfinex","SOLUSD",1742060656645,0.28432314,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742060656849,14.09209115,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742060657158,14.23425272,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742060657768,32.88390158,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742060658140,20.0,136.04,136.03,11.4772932]
["bitfinex","SOLUSD",1742060658341,20.0,136.04,135.95,67.65455187]
["bitfinex","SOLUSD",1742060658342,0.28432314,136.03,135.94,1.5562]
["bitfinex","SOLUSD",1742060658545,14.09209115,135.96,135.92,67.65455187]
["bitfinex","SOLUSD",1742060659171,14.09209115,135.97,135.92,67.65455187]
["bitfinex","SOLUSD",1742060659366,14.09209115,135.96,135.92,67.65455187]
["bitfinex","SOLUSD",1742060659673,14.09209115,135.97,135.92,67.65455187]
["bitfinex","SOLUSD",1742060660174,14.09209115,135.96,135.92,67.65455187]
["bitfinex","SOLUSD",1742060660376,22.21457886,135.94,135.9,67.65455187]
["bitfinex","SOLUSD",1742060660577,22.21457886,135.97,135.92,22.21457886]
["bitfinex","SOLUSD",1742060660748,15.24115336,135.96,135.92,89.86913073]
["bitfinex","SOLUSD",1742060661077,15.24115336,135.96,135.92,76.24496725]
["bitfinex","SOLUSD",1742060661273,15.24115336,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1742060661480,15.24115336,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1742060661865,15.24115336,135.95,135.94,18.64964886]
["bitfinex","SOLUSD",1742060662058,15.24115336,135.95,135.94,94.89461611]
["bitfinex","SOLUSD",1742060662358,22.96914513,135.95,135.94,94.89461611]
["bitfinex","SOLUSD",1742060663474,22.96914513,135.95,135.94,102.25071611]
["bitfinex","SOLUSD",1742060663982,11.47174371,135.98,135.94,102.25071611]
["bitfinex","SOLUSD",1742060664159,11.47174371,135.98,135.95,22.21457886]
["bitfinex","SOLUSD",1742060664355,11.47174371,135.98,135.96,22.21457886]
["bitfinex","SOLUSD",1742060665275,11.47174371,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742060665594,11.47174371,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1742060666389,33.68632257,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1742060666576,33.68632257,136.01,135.96,61.38548839]
["bitfinex","SOLUSD",1742060667079,22.21457886,136.0,135.96,61.38548839]
["bitfinex","SOLUSD",1742060668477,33.68632257,136.0,135.96,61.38548839]
["bitfinex","SOLUSD",1742060669066,11.47174371,136.0,135.96,61.38548839]
["bitfinex","SOLUSD",1742060669263,33.68632257,136.01,135.96,61.38548839]
["bitfinex","SOLUSD",1742060669754,22.21457886,136.0,135.96,61.38548839]
["bitfinex","SOLUSD",1742060671779,11.47174371,135.98,135.96,61.38548839]
["bitfinex","SOLUSD",1742060671953,11.47174371,135.98,135.96,10.19185066]
["bitfinex","SOLUSD",1742060672157,22.21457886,136.0,135.96,10.19185066]
["bitfinex","SOLUSD",1742060672560,22.21457886,135.98,135.96,10.19185066]
["bitfinex","SOLUSD",1742060673071,0.14216157,136.02,135.96,17.57695066]
["bitfinex","SOLUSD",1742060673262,22.21457886,136.0,135.96,17.57695066]
["bitfinex","SOLUSD",1742060673861,22.21457886,135.99,135.96,17.57695066]
["bitfinex","SOLUSD",1742060674465,11.47174371,136.03,135.96,58.17922952]
["bitfinex","SOLUSD",1742060674670,22.21457886,136.02,135.97,28.83457886]
["bitfinex","SOLUSD",1742060675284,33.68632257,136.03,135.97,28.83457886]
["bitfinex","SOLUSD",1742060675472,22.21457886,136.02,135.97,28.83457886]
["bitfinex","SOLUSD",1742060675671,22.21457886,136.02,135.98,25.739]
["bitfinex","SOLUSD",1742060676181,22.21457886,136.03,135.98,25.739]
["bitfinex","SOLUSD",1742060676895,22.21457886,136.02,135.98,25.739]
["bitfinex","SOLUSD",1742060677061,22.21457886,136.0,135.98,7.354]
["bitfinex","SOLUSD",1742060677257,22.21457886,136.01,135.98,7.354]
["bitfinex","SOLUSD",1742060677896,22.21457886,136.0,135.98,7.354]
["bitfinex","SOLUSD",1742060678061,22.21457886,136.01,135.98,7.354]
["bitfinex","SOLUSD",1742060678478,22.21457886,136.01,135.98,25.739]
["bitfinex","SOLUSD",1742060679367,22.21457886,136.01,135.98,18.385]
["bitfinex","SOLUSD",1742060681179,22.21457886,136.01,135.96,10.22185066]
["bitfinex","SOLUSD",1742060681576,20.0,136.01,135.96,10.22185066]
["bitfinex","SOLUSD",1742060681781,42.21457886,136.01,135.96,10.22185066]
["bitfinex","SOLUSD",1742060682079,42.21457886,136.01,135.98,18.385]
["bitfinex","SOLUSD",1742060682288,34.2071628,136.01,135.98,18.385]
["bitfinex","SOLUSD",1742060682685,14.2071628,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1742060682875,14.2071628,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1742060684471,20.0,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1742060684472,14.2071628,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1742060684667,14.2071628,135.98,135.96,10.22185066]
["bitfinex","SOLUSD",1742060684889,14.2071628,135.97,135.96,10.22185066]
["bitfinex","SOLUSD",1742060687697,14.2071628,135.97,135.96,17.57695066]
["bitfinex","SOLUSD",1742060689190,14.2071628,135.99,135.94,14.2071628]
["bitfinex","SOLUSD",1742060689569,14.2071628,135.98,135.94,14.2071628]
["bitfinex","SOLUSD",1742060689769,14.2071628,135.98,135.93,14.2071628]
["bitfinex","SOLUSD",1742060690206,14.2071628,135.98,135.92,14.2071628]
["bitfinex","SOLUSD",1742060690795,14.2071628,135.98,135.92,50.9934628]
["bitfinex","SOLUSD",1742060691871,14.2071628,135.98,135.92,76.7437628]
["bitfinex","SOLUSD",1742060694495,14.2071628,135.98,135.92,159.5437628]
["bitfinex","SOLUSD",1742060695892,14.2071628,135.97,135.92,159.5437628]
["bitfinex","SOLUSD",1742060697180,14.2071628,135.98,135.92,159.5437628]
["bitfinex","SOLUSD",1742060697375,14.2701628,135.98,135.92,159.5437628]
["bitfinex","SOLUSD",1742060698796,14.2701628,135.98,135.92,145.3366]
["bitfinex","SOLUSD",1742060699493,14.2071628,135.97,135.92,145.3366]
["bitfinex","SOLUSD",1742060699679,14.2071628,135.97,135.92,108.5503]
["bitfinex","SOLUSD",1742060699885,14.2071628,135.96,135.92,108.5503]
["bitfinex","SOLUSD",1742060700502,14.2071628,135.95,135.92,108.5503]
["bitfinex","SOLUSD",1742060701186,14.2071628,135.96,135.92,108.5503]
["bitfinex","SOLUSD",1742060701590,14.2071628,135.95,135.92,108.5503]
["bitfinex","SOLUSD",1742060701891,18.60943807,135.95,135.92,108.5503]
["bitfinex","SOLUSD",1742060703589,4.40227527,135.94,135.92,108.5503]
["bitfinex","SOLUSD",1742060704503,14.2071628,135.96,135.92,108.5503]
["bitfinex","SOLUSD",1742060705882,4.40594184,135.95,135.92,108.5503]
["bitfinex","SOLUSD",1742060706303,4.40594184,135.95,135.92,122.7574628]
["bitfinex","SOLUSD",1742060706818,4.184e-05,135.95,135.93,14.2071628]
["bitfinex","SOLUSD",1742060706993,4.184e-05,135.95,135.92,122.7574628]
["bitfinex","SOLUSD",1742060707187,4.184e-05,135.95,135.93,14.2071628]
["bitfinex","SOLUSD",1742060707613,0.063,135.98,135.94,46.5536628]
["bitfinex","SOLUSD",1742060707813,0.063,135.98,135.96,14.2071628]
["bitfinex","SOLUSD",1742060708026,0.063,136.0,135.96,14.2071628]
["bitfinex","SOLUSD",1742060708200,0.063,136.0,135.95,1.6456]
["bitfinex","SOLUSD",1742060708201,0.063,136.0,135.97,14.2071628]
["bitfinex","SOLUSD",1742060709217,11.47174371,136.06,135.99,14.2071628]
["bitfinex","SOLUSD",1742060709423,14.2071628,136.04,135.99,14.2071628]
["bitfinex","SOLUSD",1742060709719,14.2071628,136.04,136.0,25.7352]
["bitfinex","SOLUSD",1742060710289,14.2071628,136.03,136.0,25.7352]
["bitfinex","SOLUSD",1742060711120,14.2071628,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1742060711695,14.2071628,136.01,135.97,18.3854]
["bitfinex","SOLUSD",1742060711893,14.2071628,136.0,135.97,18.3854]
["bitfinex","SOLUSD",1742060712701,14.2071628,136.01,135.97,18.3854]
["bitfinex","SOLUSD",1742060714293,14.2071628,136.02,135.97,18.3854]
["bitfinex","SOLUSD",1742060714529,14.2071628,136.02,135.97,32.5925628]
["bitfinex","SOLUSD",1742060715414,14.2071628,136.02,135.97,39.9470628]
["bitfinex","SOLUSD",1742060718210,14.2071628,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1742060719022,4.40069367,136.01,135.97,25.7399]
["bitfinex","SOLUSD",1742060720013,14.2071628,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1742060720213,14.2071628,136.01,135.97,25.7399]
["bitfinex","SOLUSD",1742060720514,0.063,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1742060720515,14.2071628,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1742060722123,14.2071628,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1742060722322,14.2071628,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742060723034,18.6085671,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742060723327,28.73,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742060724720,14.2071628,136.0,135.96,25.7428]
["bitfinex","SOLUSD",1742060724922,25.74190651,136.02,135.96,39.9499628]
["bitfinex","SOLUSD",1742060725116,25.74190651,136.02,135.97,15.8736628]
["bitfinex","SOLUSD",1742060725435,4.4014074,136.01,135.97,15.8736628]
["bitfinex","SOLUSD",1742060725933,4.4014074,136.01,135.97,1.6665]
["bitfinex","SOLUSD",1742060726115,18.6085702,136.01,135.97,1.6665]
["bitfinex","SOLUSD",1742060726737,4.4014074,136.0,135.98,7.354]
["bitfinex","SOLUSD",1742060726938,14.2071628,135.99,135.98,7.354]
["bitfinex","SOLUSD",1742060727434,14.2071628,135.99,135.94,18.3903]
["bitfinex","SOLUSD",1742060727629,14.2071628,135.98,135.94,18.3903]
["bitfinex","SOLUSD",1742060727942,14.2071628,135.99,135.94,18.3903]
["bitfinex","SOLUSD",1742060728232,4.4014074,135.99,135.94,40.59329818]
["bitfinex","SOLUSD",1742060728440,26.60440558,135.99,135.94,40.59329818]
["bitfinex","SOLUSD",1742060728942,26.60440558,135.99,135.94,47.94939818]
["bitfinex","SOLUSD",1742060729339,4.4014074,135.98,135.94,25.7464]
["bitfinex","SOLUSD",1742060729517,26.60440558,135.98,135.94,25.7464]
["bitfinex","SOLUSD",1742060730645,26.60440558,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1742060731031,4.4014074,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1742060731645,4.4014074,135.97,135.93,29.55969818]
["bitfinex","SOLUSD",1742060731948,4.4014074,135.97,135.93,47.95149818]
["bitfinex","SOLUSD",1742060732628,22.20299818,135.98,135.93,47.95149818]
["bitfinex","SOLUSD",1742060734727,22.20299818,135.98,135.93,25.7485]
["bitfinex","SOLUSD",1742060735226,29.83992132,136.01,135.93,25.7485]
["bitfinex","SOLUSD",1742060735227,26.6053932,135.97,135.93,25.7485]
["bitfinex","SOLUSD",1742060735633,26.6053932,135.97,135.93,25.7785]
["bitfinex","SOLUSD",1742060735835,22.20299818,135.96,135.93,7.3867]
["bitfinex","SOLUSD",1742060736250,26.6683932,135.97,135.93,7.3867]
["bitfinex","SOLUSD",1742060736744,4.40239502,135.96,135.93,7.3867]
["bitfinex","SOLUSD",1742060738048,22.26599818,135.97,135.93,7.3867]
["bitfinex","SOLUSD",1742060739432,0.063,135.97,135.93,7.3867]
["bitfinex","SOLUSD",1742060739633,0.063,135.97,135.93,47.98149818]
["bitfinex","SOLUSD",1742060740138,0.063,135.97,135.93,25.7785]
["bitfinex","SOLUSD",1742060740533,22.26599818,135.97,135.93,25.7785]
["bitfinex","SOLUSD",1742060741024,22.20299818,135.96,135.93,7.3867]
["bitfinex","SOLUSD",1742060741225,26.6041723,135.96,135.93,7.3867]
["bitfinex","SOLUSD",1742060741548,26.6041723,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742060741549,4.40117412,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742060742145,22.26599818,135.97,135.93,0.03]
["bitfinex","SOLUSD",1742060742847,4.40083465,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742060744053,22.26599818,135.97,135.93,0.03]
["bitfinex","SOLUSD",1742060745649,22.20299818,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742060746345,22.20299818,135.95,135.93,0.03]
["bitfinex","SOLUSD",1742060747247,4.40060691,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742060748347,26.60360509,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742060749534,26.88792823,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742060749740,49.09092641,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742060750265,102.93611122,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742060751432,102.93611122,135.94,135.85,1.5941]
["bitfinex","SOLUSD",1742060751433,20.0,135.91,135.85,8.9549]
["bitfinex","SOLUSD",1742060751739,14.22877281,135.87,135.85,8.9549]
["bitfinex","SOLUSD",1742060752058,14.22877281,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1742060752765,14.22877281,135.86,135.84,7.3616]
["bitfinex","SOLUSD",1742060753134,1.10156826,135.92,135.84,7.3616]
["bitfinex","SOLUSD",1742060753339,14.22877281,135.92,135.87,14.22877281]
["bitfinex","SOLUSD",1742060753660,14.22877281,135.9,135.87,6.56]
["bitfinex","SOLUSD",1742060754880,14.22877281,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1742060756949,14.22877281,135.89,135.87,13.9197]
["bitfinex","SOLUSD",1742060758172,14.22877281,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1742060758752,14.22877281,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1742060759275,14.22877281,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1742060760158,14.22877281,135.89,135.85,25.7636]
["bitfinex","SOLUSD",1742060760372,14.22877281,135.9,135.85,39.99237281]
["bitfinex","SOLUSD",1742060760563,34.22877281,135.9,135.85,39.99237281]
["bitfinex","SOLUSD",1742060760766,14.22877281,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060762073,14.22877281,135.89,135.87,0.03]
["bitfinex","SOLUSD",1742060766279,14.51309595,135.89,135.87,0.03]
["bitfinex","SOLUSD",1742060766472,14.22877281,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060770788,14.51309595,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060770989,21.87249595,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060771673,14.51309595,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060772274,26.25888276,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060772586,18.89948276,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060773482,26.25888276,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060773785,44.90853162,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060774481,37.54913162,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060777689,44.90853162,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060778387,46.01009988,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060778767,109.44519112,135.88,135.87,0.03]
["bitfinex","SOLUSD",1742060778987,20.0,135.85,135.83,2.4764405]
["bitfinex","SOLUSD",1742060779284,14.22877281,135.84,135.83,2.4764405]
["bitfinex","SOLUSD",1742060779591,40.52434481,135.84,135.83,2.4764405]
["bitfinex","SOLUSD",1742060780872,44.91073162,135.84,135.83,2.4764405]
["bitfinex","SOLUSD",1742060782893,14.22877281,135.78,135.76,13.8599]
["bitfinex","SOLUSD",1742060783270,14.22877281,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1742060783471,20.0,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1742060783472,14.22877281,135.77,135.76,7.3658]
["bitfinex","SOLUSD",1742060783968,14.22877281,135.77,135.74,7.367]
["bitfinex","SOLUSD",1742060784182,14.22877281,135.75,135.74,7.367]
["bitfinex","SOLUSD",1742060784775,14.22877281,135.76,135.74,7.367]
["bitfinex","SOLUSD",1742060784981,14.22877281,135.76,135.73,18.448]
["bitfinex","SOLUSD",1742060785376,20.0,135.79,135.74,14.22877281]
["bitfinex","SOLUSD",1742060785588,34.22877281,135.79,135.74,14.22877281]
["bitfinex","SOLUSD",1742060786089,14.22877281,135.78,135.73,32.67677281]
["bitfinex","SOLUSD",1742060786287,14.22877281,135.79,135.74,14.22877281]
["bitfinex","SOLUSD",1742060786800,14.22877281,135.8,135.75,14.22877281]
["bitfinex","SOLUSD",1742060786983,0.14216157,135.84,135.77,1.6552]
["bitfinex","SOLUSD",1742060787190,14.22877281,135.82,135.77,15.88397281]
["bitfinex","SOLUSD",1742060788186,14.22877281,135.82,135.78,25.7769]
["bitfinex","SOLUSD",1742060790396,14.22877281,135.83,135.78,40.00567281]
["bitfinex","SOLUSD",1742060790886,14.22877281,135.84,135.79,14.22877281]
["bitfinex","SOLUSD",1742060791273,14.22877281,135.84,135.78,40.00567281]
["bitfinex","SOLUSD",1742060792191,14.22877281,135.85,135.8,40.00187281]
["bitfinex","SOLUSD",1742060792896,14.22877281,135.84,135.8,25.7731]
["bitfinex","SOLUSD",1742060793083,14.22877281,135.83,135.8,25.7731]
["bitfinex","SOLUSD",1742060793482,34.22877281,135.85,135.8,25.7731]
["bitfinex","SOLUSD",1742060793694,34.22877281,135.85,135.8,40.00187281]
["bitfinex","SOLUSD",1742060794575,34.22877281,135.85,135.8,25.7731]
["bitfinex","SOLUSD",1742060794781,14.22877281,135.84,135.8,25.7731]
["bitfinex","SOLUSD",1742060795901,14.22877281,135.84,135.8,25.8031]
["bitfinex","SOLUSD",1742060796200,34.22877281,135.85,135.8,25.8031]
["bitfinex","SOLUSD",1742060796582,14.22877281,135.84,135.8,25.8031]
["bitfinex","SOLUSD",1742060797487,14.22877281,135.83,135.8,25.8031]
["bitfinex","SOLUSD",1742060799796,14.22877281,135.84,135.8,25.8031]
["bitfinex","SOLUSD",1742060800483,14.22877281,135.86,135.81,14.22877281]
["bitfinex","SOLUSD",1742060800691,14.22877281,135.86,135.82,1.6541]
["bitfinex","SOLUSD",1742060801088,14.22877281,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1742060801395,34.22877281,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742060801799,20.0,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742060801999,14.22877281,135.89,135.84,14.22877281]
["bitfinex","SOLUSD",1742060802181,14.51309595,135.9,135.84,14.22877281]
["bitfinex","SOLUSD",1742060802380,14.22877281,135.89,135.84,14.22877281]
["bitfinex","SOLUSD",1742060802600,14.22877281,135.89,135.83,39.99617281]
["bitfinex","SOLUSD",1742060802988,14.22877281,135.88,135.83,25.7674]
["bitfinex","SOLUSD",1742060803184,18.62285031,135.88,135.83,25.7674]
["bitfinex","SOLUSD",1742060803384,18.62285031,135.88,135.83,39.99617281]
["bitfinex","SOLUSD",1742060804409,14.22877281,135.88,135.83,39.99617281]
["bitfinex","SOLUSD",1742060805281,14.22877281,135.88,135.83,25.7674]
["bitfinex","SOLUSD",1742060805888,14.22877281,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742060806711,14.22877281,135.88,135.83,25.7674]
["bitfinex","SOLUSD",1742060807489,14.22877281,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742060808104,18.62489527,135.87,135.83,25.7674]
["bitfinex","SOLUSD",1742060809502,14.22877281,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1742060810207,14.22877281,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742060813315,14.22877281,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1742060816109,14.22877281,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742060816313,14.22877281,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742060816629,14.22877281,135.82,135.8,7.3935]
["bitfinex","SOLUSD",1742060817099,14.22877281,135.81,135.8,7.3935]
["bitfinex","SOLUSD",1742060817815,14.22877281,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742060826124,20.28432314,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742060826429,34.51309595,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742060826811,38.91377088,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742060828125,46.27697088,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742060828829,64.92661974,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742060829208,122.94327924,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742060830814,0.28432314,135.8,135.74,1.5059]
["bitfinex","SOLUSD",1742060831007,14.22877281,135.75,135.73,0.03]
["bitfinex","SOLUSD",1742060831410,34.37093438,135.74,135.73,0.03]
["bitfinex","SOLUSD",1742060831619,34.51309595,135.74,135.66,14.22877281]
["bitfinex","SOLUSD",1742060831829,14.22877281,135.71,135.66,14.22877281]
["bitfinex","SOLUSD",1742060832125,14.22877281,135.71,135.66,21.60007281]
["bitfinex","SOLUSD",1742060832332,14.22877281,135.69,135.65,1.5059]
["bitfinex","SOLUSD",1742060833025,14.22877281,135.7,135.65,8.8777]
["bitfinex","SOLUSD",1742060833529,14.22877281,135.7,135.65,23.10647281]
["bitfinex","SOLUSD",1742060835418,14.22877281,135.7,135.65,23.13647281]
["bitfinex","SOLUSD",1742060836853,14.22877281,135.69,135.65,8.9077]
["bitfinex","SOLUSD",1742060837711,65.3846595,135.73,135.65,8.9077]
["bitfinex","SOLUSD",1742060837712,14.22877281,135.68,135.65,8.9077]
["bitfinex","SOLUSD",1742060839941,14.22877281,135.67,135.65,8.9077]
["bitfinex","SOLUSD",1742060840446,15.2745914,135.71,135.65,0.03]
["bitfinex","SOLUSD",1742060840447,14.22877281,135.66,135.65,0.03]
["bitfinex","SOLUSD",1742060847413,96.59783605,135.66,135.65,0.03]
["bitfinex","SOLUSD",1742060847647,97.69940431,135.66,135.65,0.03]
["bitfinex","SOLUSD",1742060850646,101.47166359,135.66,135.65,0.03]
["bitfinex","SOLUSD",1742060854643,101.47166359,135.66,135.65,0.03]
["bitfinex","SOLUSD",1742060855949,108.84296359,135.66,135.65,0.03]
["bitfinex","SOLUSD",1742060856126,14.22877281,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1742060857327,14.22877281,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1742060862336,14.22877281,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1742060862953,14.22877281,135.58,135.52,89.32]
["bitfinex","SOLUSD",1742060862954,157.88432314,135.57,135.46,44.2934]
["bitfinex","SOLUSD",1742060863251,14.22877281,135.52,135.47,14.22877281]
["bitfinex","SOLUSD",1742060863552,14.22877281,135.52,135.48,1.5079]
["bitfinex","SOLUSD",1742060863856,14.22877281,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1742060864148,14.22877281,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1742060864350,14.22877281,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1742060864538,6.52,135.56,135.49,21.60937281]
["bitfinex","SOLUSD",1742060864539,14.22877281,135.54,135.49,21.60937281]
["bitfinex","SOLUSD",1742060864952,14.22877281,135.54,135.49,40.06087281]
["bitfinex","SOLUSD",1742060866247,22.35034126,135.54,135.49,48.18244126]
["bitfinex","SOLUSD",1742060866955,22.35034126,135.54,135.49,25.8321]
["bitfinex","SOLUSD",1742060867155,22.35034126,135.53,135.49,25.8321]
["bitfinex","SOLUSD",1742060868356,22.35034126,135.54,135.49,48.18244126]
["bitfinex","SOLUSD",1742060868565,80.8,135.57,135.51,22.35034126]
["bitfinex","SOLUSD",1742060868734,22.35034126,135.57,135.51,22.35034126]
["bitfinex","SOLUSD",1742060869257,22.35034126,135.56,135.5,22.35034126]
["bitfinex","SOLUSD",1742060869649,22.35034126,135.55,135.5,22.35034126]
["bitfinex","SOLUSD",1742060870557,22.35034126,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742060870760,22.35034126,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742060871543,22.35034126,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1742060872036,0.14216157,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1742060872037,0.28432314,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1742060872240,22.35034126,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742060873155,22.35034126,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1742060873940,22.35034126,135.54,135.5,25.8289]
["bitfinex","SOLUSD",1742060874545,22.35034126,135.53,135.5,7.38]
["bitfinex","SOLUSD",1742060875438,22.35034126,135.51,135.49,7.4105]
["bitfinex","SOLUSD",1742060875965,22.35034126,135.5,135.49,0.03]
["bitfinex","SOLUSD",1742060876257,22.6346644,135.5,135.49,0.03]
["bitfinex","SOLUSD",1742060876936,22.6346644,135.5,135.45,1.6212]
["bitfinex","SOLUSD",1742060877136,22.35034126,135.47,135.45,1.6212]
["bitfinex","SOLUSD",1742060877361,22.35034126,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1742060877568,22.35034126,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1742060877739,22.35034126,135.47,135.45,9.0038]
["bitfinex","SOLUSD",1742060879160,22.35034126,135.48,135.45,9.0038]
["bitfinex","SOLUSD",1742060879945,22.35034126,135.47,135.45,9.0038]
["bitfinex","SOLUSD",1742060880346,22.35034126,135.48,135.45,9.0038]
["bitfinex","SOLUSD",1742060881263,22.35034126,135.47,135.45,9.0038]
["bitfinex","SOLUSD",1742060882662,22.35034126,135.48,135.45,9.0038]
["bitfinex","SOLUSD",1742060883162,9.07543846,135.5,135.45,49.81104126]
["bitfinex","SOLUSD",1742060883366,9.07543846,135.5,135.46,22.35034126]
["bitfinex","SOLUSD",1742060884162,31.42577972,135.52,135.47,54.44694126]
["bitfinex","SOLUSD",1742060885241,0.063,135.56,135.5,22.35034126]
["bitfinex","SOLUSD",1742060885445,0.063,135.56,135.52,22.35034126]
["bitfinex","SOLUSD",1742060885664,0.063,135.56,135.51,22.35034126]
["bitfinex","SOLUSD",1742060885966,22.41334126,135.56,135.51,22.35034126]
["bitfinex","SOLUSD",1742060886173,22.41334126,135.56,135.52,25.8263]
["bitfinex","SOLUSD",1742060886338,0.063,135.56,135.53,1.6441]
["bitfinex","SOLUSD",1742060886859,22.41334126,135.56,135.53,1.6441]
["bitfinex","SOLUSD",1742060887257,22.35034126,135.54,135.53,1.6441]
["bitfinex","SOLUSD",1742060887469,22.35034126,135.54,135.52,25.8263]
["bitfinex","SOLUSD",1742060887662,22.35034126,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1742060887866,22.35034126,135.55,135.52,25.8263]
["bitfinex","SOLUSD",1742060888366,0.063,135.56,135.52,18.4474]
["bitfinex","SOLUSD",1742060888568,22.35034126,135.55,135.52,18.4474]
["bitfinex","SOLUSD",1742060889068,22.41334126,135.56,135.52,18.4474]
["bitfinex","SOLUSD",1742060889658,0.063,135.56,135.52,18.4474]
["bitfinex","SOLUSD",1742060890069,0.063,135.56,135.52,40.79774126]
["bitfinex","SOLUSD",1742060890371,0.063,135.56,135.55,9.0214]
["bitfinex","SOLUSD",1742060891767,22.35034126,135.6,135.55,49.81504126]
["bitfinex","SOLUSD",1742060892068,22.35034126,135.62,135.56,22.35034126]
["bitfinex","SOLUSD",1742060892245,22.35034126,135.62,135.58,25.8149]
["bitfinex","SOLUSD",1742060892660,22.35034126,135.61,135.58,25.8149]
["bitfinex","SOLUSD",1742060893356,22.35034126,135.62,135.58,25.8149]
["bitfinex","SOLUSD",1742060894267,22.35034126,135.62,135.58,18.4392]
["bitfinex","SOLUSD",1742060894476,22.35034126,135.62,135.55,121.3308]
["bitfinex","SOLUSD",1742060894477,22.35034126,135.59,135.55,9.0209]
["bitfinex","SOLUSD",1742060894650,22.35034126,135.56,135.55,1.6441]
["bitfinex","SOLUSD",1742060894846,22.35034126,135.57,135.55,1.6441]
["bitfinex","SOLUSD",1742060895066,22.35034126,135.57,135.55,9.0213]
["bitfinex","SOLUSD",1742060895253,22.35034126,135.56,135.55,1.6441]
["bitfinex","SOLUSD",1742060895458,22.35034126,135.56,135.53,6.6509]
["bitfinex","SOLUSD",1742060895642,22.35034126,135.55,135.53,6.6509]
["bitfinex","SOLUSD",1742060895846,22.35034126,135.55,135.53,14.0293]
["bitfinex","SOLUSD",1742060896356,22.35034126,135.55,135.53,6.6509]
["bitfinex","SOLUSD",1742060896772,22.35034126,135.55,135.52,1.6441]
["bitfinex","SOLUSD",1742060896972,22.35034126,135.54,135.52,1.6441]
["bitfinex","SOLUSD",1742060897492,22.35034126,135.55,135.52,9.0229]
["bitfinex","SOLUSD",1742060897847,22.35034126,135.55,135.52,1.6441]
["bitfinex","SOLUSD",1742060898273,22.35034126,135.55,135.52,9.023]
["bitfinex","SOLUSD",1742060899776,22.41334126,135.55,135.52,9.023]
["bitfinex","SOLUSD",1742060901974,22.41334126,135.55,135.52,1.6441]
["bitfinex","SOLUSD",1742060902757,22.41334126,135.55,135.52,9.023]
["bitfinex","SOLUSD",1742060903278,22.41334126,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1742060903479,22.35034126,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1742060907066,22.35034126,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1742060907366,22.35034126,135.53,135.5,15.5975]
["bitfinex","SOLUSD",1742060907561,22.35034126,135.53,135.5,8.9466]
["bitfinex","SOLUSD",1742060907877,22.35034126,135.52,135.5,1.5668]
["bitfinex","SOLUSD",1742060908377,22.35034126,135.51,135.47,1.5668]
["bitfinex","SOLUSD",1742060908581,22.35034126,135.49,135.47,1.5668]
["bitfinex","SOLUSD",1742060909177,22.35034126,135.49,135.47,8.9485]
["bitfinex","SOLUSD",1742060910379,4.4000604,135.5,135.48,22.35034126]
["bitfinex","SOLUSD",1742060910881,22.35034126,135.53,135.48,22.35034126]
["bitfinex","SOLUSD",1742060911461,22.35034126,135.53,135.49,25.8321]
["bitfinex","SOLUSD",1742060911670,0.063,135.55,135.5,22.35034126]
["bitfinex","SOLUSD",1742060911870,0.063,135.55,135.51,22.35034126]
["bitfinex","SOLUSD",1742060913482,0.063,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742060914992,0.063,135.55,135.53,29.72874126]
["bitfinex","SOLUSD",1742060915686,0.063,135.55,135.54,22.35034126]
["bitfinex","SOLUSD",1742060916284,0.063,135.55,135.54,29.72814126]
["bitfinex","SOLUSD",1742060916968,0.063,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742060919189,0.0001,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742060919367,0.0001,135.55,135.54,29.72814126]
["bitfinex","SOLUSD",1742060920388,0.0001,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1742060925395,0.0001,135.55,135.54,29.72814126]
["bitfinex","SOLUSD",1742060927578,0.0001,135.56,135.54,29.72814126]
["bitfinex","SOLUSD",1742060927897,0.0001,135.56,135.55,22.35034126]
["bitfinex","SOLUSD",1742060928484,0.0001,135.56,135.55,31.29344126]
["bitfinex","SOLUSD",1742060929389,0.0001,135.56,135.55,114.09344126]
["bitfinex","SOLUSD",1742060930497,0.0001,135.56,135.55,15.4631]
["bitfinex","SOLUSD",1742060932515,0.0001,135.56,135.55,37.81344126]
["bitfinex","SOLUSD",1742060934102,0.0001,135.56,135.55,8.9431]
["bitfinex","SOLUSD",1742060934307,0.0001,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742060935703,0.0001,135.56,135.52,26.5125]
["bitfinex","SOLUSD",1742060936201,22.35034126,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742060936391,14.30189132,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1742060937400,14.30189132,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1742060937992,14.30189132,135.55,135.53,0.03]
["bitfinex","SOLUSD",1742060938394,22.34808318,135.55,135.53,0.03]
["bitfinex","SOLUSD",1742060938593,4.4056864,135.54,135.53,0.03]
["bitfinex","SOLUSD",1742060940312,22.34808318,135.55,135.53,0.03]
["bitfinex","SOLUSD",1742060941308,22.34808318,135.54,135.53,0.03]
["bitfinex","SOLUSD",1742060943010,26.75438131,135.54,135.53,0.03]
["bitfinex","SOLUSD",1742060946118,26.75438131,135.54,135.5,0.03]
["bitfinex","SOLUSD",1742060946318,22.34808318,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742060947029,22.34808318,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742060948931,26.75438131,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742060950122,20.0,135.4,135.39,0.03]
["bitfinex","SOLUSD",1742060950430,28.86808318,135.42,135.39,0.03]
["bitfinex","SOLUSD",1742060950633,13.1627,135.47,135.39,0.03]
["bitfinex","SOLUSD",1742060950926,18.79181043,135.46,135.39,0.03]
["bitfinex","SOLUSD",1742060951097,22.34808318,135.43,135.39,0.03]
["bitfinex","SOLUSD",1742060951300,22.34808318,135.44,135.39,0.03]
["bitfinex","SOLUSD",1742060952205,4.40629813,135.46,135.39,0.03]
["bitfinex","SOLUSD",1742060952406,11.47174371,135.45,135.41,22.34808318]
["bitfinex","SOLUSD",1742060952929,11.47174371,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1742060953334,4.40629813,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1742060955726,22.34808318,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1742060957826,22.34808318,135.47,135.42,29.73248318]
["bitfinex","SOLUSD",1742060958411,22.34808318,135.46,135.41,48.19518318]
["bitfinex","SOLUSD",1742060959133,22.34808318,135.46,135.41,25.8471]
["bitfinex","SOLUSD",1742060959333,22.34808318,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1742060960240,22.34808318,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742060960437,13.1627,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1742060960612,22.34808318,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742060961219,22.34808318,135.46,135.44,25.8416]
["bitfinex","SOLUSD",1742060961534,22.34808318,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060962114,22.34808318,135.48,135.44,25.8416]
["bitfinex","SOLUSD",1742060962519,22.34808318,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060963735,22.34808318,135.48,135.44,18.4583]
["bitfinex","SOLUSD",1742060964535,22.34808318,135.47,135.44,18.4583]
["bitfinex","SOLUSD",1742060967138,22.34808318,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060972240,22.41108318,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060976231,44.69616636,135.45,135.41,0.03]
["bitfinex","SOLUSD",1742060976544,22.34808318,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742060983355,26.74370255,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742060985837,4.39561937,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742060986243,26.74370255,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742060986752,4.39561937,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742060987650,1.937e-05,135.42,135.41,34.99218318]
["bitfinex","SOLUSD",1742060987854,1.937e-05,135.42,135.41,36.53508318]
["bitfinex","SOLUSD",1742060988057,0.063,135.47,135.44,22.34808318]
["bitfinex","SOLUSD",1742060989559,0.063,135.47,135.43,22.34808318]
["bitfinex","SOLUSD",1742060991547,0.063,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060993335,0.063,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060994158,0.063,135.47,135.44,48.18968318]
["bitfinex","SOLUSD",1742060994845,0.063,135.47,135.44,25.8416]
["bitfinex","SOLUSD",1742060995657,1.10156826,135.52,135.46,20.0]
["bitfinex","SOLUSD",1742060995838,15.28177867,135.55,135.51,22.34808318]
["bitfinex","SOLUSD",1742060996031,11.53474371,135.55,135.51,22.34808318]
["bitfinex","SOLUSD",1742060996540,11.53474371,135.55,135.52,22.34808318]
["bitfinex","SOLUSD",1742060996954,11.53474371,135.55,135.53,22.34808318]
["bitfinex","SOLUSD",1742060997534,22.96924513,135.56,135.54,22.34808318]
["bitfinex","SOLUSD",1742060997734,8.884e-05,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742060998667,22.34808318,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1742060999350,22.34808318,135.59,135.55,25.8206]
["bitfinex","SOLUSD",1742061000263,7.8233,135.61,135.55,25.8206]
["bitfinex","SOLUSD",1742061000439,22.41108318,135.61,135.56,22.34808318]
["bitfinex","SOLUSD",1742061000641,0.063,135.61,135.56,22.34808318]
["bitfinex","SOLUSD",1742061001035,0.063,135.61,135.57,22.34808318]
["bitfinex","SOLUSD",1742061001841,0.063,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742061002260,0.063,135.61,135.58,48.16298318]
["bitfinex","SOLUSD",1742061002448,0.063,135.61,135.58,25.8149]
["bitfinex","SOLUSD",1742061002763,0.063,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742061003767,0.063,135.61,135.58,29.72378318]
["bitfinex","SOLUSD",1742061004060,0.063,135.61,135.59,22.34808318]
["bitfinex","SOLUSD",1742061004267,0.063,135.61,135.6,22.34808318]
["bitfinex","SOLUSD",1742061004470,0.063,135.61,135.59,22.34808318]
["bitfinex","SOLUSD",1742061005037,0.063,135.61,135.58,48.16298318]
["bitfinex","SOLUSD",1742061005654,0.063,135.61,135.59,22.34808318]
["bitfinex","SOLUSD",1742061005967,0.063,135.61,135.6,22.34808318]
["bitfinex","SOLUSD",1742061006673,0.063,135.61,135.59,22.34808318]
["bitfinex","SOLUSD",1742061007456,0.063,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742061008266,22.41108318,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742061009669,0.063,135.61,135.58,29.72378318]
["bitfinex","SOLUSD",1742061009860,0.063,135.61,135.58,48.16298318]
["bitfinex","SOLUSD",1742061010082,0.063,135.61,135.59,22.34808318]
["bitfinex","SOLUSD",1742061011056,0.063,135.61,135.6,22.34808318]
["bitfinex","SOLUSD",1742061012058,0.063,135.61,135.6,29.72268318]
["bitfinex","SOLUSD",1742061015073,0.063,135.62,135.6,36.30878318]
["bitfinex","SOLUSD",1742061015252,0.0001,135.62,135.61,22.34808318]
["bitfinex","SOLUSD",1742061015455,0.0001,135.62,135.61,105.14808318]
["bitfinex","SOLUSD",1742061016375,0.0001,135.62,135.61,114.18448318]
["bitfinex","SOLUSD",1742061019655,0.0001,135.62,135.61,31.38448318]
["bitfinex","SOLUSD",1742061028881,0.0001,135.62,135.61,114.18448318]
["bitfinex","SOLUSD",1742061030879,0.0001,135.62,135.61,114.21448318]
["bitfinex","SOLUSD",1742061031279,0.0001,135.62,135.61,90.204]
["bitfinex","SOLUSD",1742061031581,0.0001,135.62,135.61,70.204]
["bitfinex","SOLUSD",1742061032620,0.0001,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061032786,22.34818318,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061035891,0.0001,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061037892,22.34818318,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061041293,0.0001,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061043969,14.28483629,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061046297,22.32934265,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061047493,29.70284265,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061049194,29.98716579,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061049393,29.70284265,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061049591,22.32934265,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061051597,29.70284265,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061053007,29.98716579,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742061056792,22.32924265,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061059101,22.32924265,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742061059404,20.0,135.59,135.56,0.03]
["bitfinex","SOLUSD",1742061059405,42.32924265,135.59,135.56,0.03]
["bitfinex","SOLUSD",1742061059800,22.32924265,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742061060396,22.32924265,135.6,135.56,0.03]
["bitfinex","SOLUSD",1742061060600,22.32924265,135.6,135.56,7.4068]
["bitfinex","SOLUSD",1742061061005,22.32924265,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742061061302,22.32924265,135.59,135.56,0.03]
["bitfinex","SOLUSD",1742061061692,22.32924265,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742061062101,22.32924265,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061068389,14.29903431,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061069701,21.67523431,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061070496,23.06112571,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061070695,40.60920631,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061074717,21.95955745,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061076813,14.58335745,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061077802,21.95955745,135.57,135.56,0.03]
["bitfinex","SOLUSD",1742061081801,1.10156826,135.58,135.56,0.03]
["bitfinex","SOLUSD",1742061082000,14.29903431,135.59,135.56,0.03]
["bitfinex","SOLUSD",1742061082203,14.29903431,135.61,135.56,14.32903431]
["bitfinex","SOLUSD",1742061082513,14.29913431,135.62,135.57,14.29903431]
["bitfinex","SOLUSD",1742061083017,0.0001,135.62,135.58,14.29903431]
["bitfinex","SOLUSD",1742061083802,14.29913431,135.62,135.57,14.29903431]
["bitfinex","SOLUSD",1742061084402,14.29903431,135.61,135.56,40.14783431]
["bitfinex","SOLUSD",1742061084617,0.0001,135.62,135.58,14.29903431]
["bitfinex","SOLUSD",1742061084791,0.0001,135.62,135.59,14.29903431]
["bitfinex","SOLUSD",1742061085920,0.0001,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742061088004,0.0001,135.62,135.6,1.5566]
["bitfinex","SOLUSD",1742061088319,0.0001,135.62,135.61,20.87993431]
["bitfinex","SOLUSD",1742061090004,0.0001,135.62,135.61,28.25393431]
["bitfinex","SOLUSD",1742061090423,0.0001,135.62,135.61,13.9549]
["bitfinex","SOLUSD",1742061091228,0.0001,135.62,135.6,8.931]
["bitfinex","SOLUSD",1742061091405,0.0001,135.62,135.6,1.5566]
["bitfinex","SOLUSD",1742061091729,0.0001,135.62,135.6,8.9312]
["bitfinex","SOLUSD",1742061092303,0.0001,135.62,135.6,1.5566]
["bitfinex","SOLUSD",1742061092615,0.0001,135.62,135.6,1.0566]
["bitfinex","SOLUSD",1742061094505,14.29913431,135.62,135.6,1.0566]
["bitfinex","SOLUSD",1742061094701,14.29913431,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1742061094702,14.29903431,135.61,135.57,20.4766]
["bitfinex","SOLUSD",1742061095324,14.29903431,135.61,135.57,13.9566]
["bitfinex","SOLUSD",1742061095509,14.29903431,135.6,135.57,13.9566]
["bitfinex","SOLUSD",1742061095711,14.29903431,135.61,135.57,13.9566]
["bitfinex","SOLUSD",1742061098325,0.0001,135.62,135.59,14.29903431]
["bitfinex","SOLUSD",1742061100145,0.0001,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742061109337,0.0001,135.62,135.59,40.11203431]
["bitfinex","SOLUSD",1742061110426,0.0001,135.62,135.6,14.29903431]
["bitfinex","SOLUSD",1742061111124,0.0001,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742061113233,0.0001,135.62,135.6,7.4046]
["bitfinex","SOLUSD",1742061114424,0.0001,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742061114643,14.29913431,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742061114828,14.29903431,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742061115223,0.0001,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742061119643,14.29913431,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742061119845,0.0001,135.62,135.61,20.81903431]
["bitfinex","SOLUSD",1742061120137,0.0001,135.62,135.61,41.02568317]
["bitfinex","SOLUSD",1742061120544,0.0001,135.62,135.61,48.39968317]
["bitfinex","SOLUSD",1742061120931,0.0001,135.62,135.61,118.57368317]
["bitfinex","SOLUSD",1742061125643,0.0001,135.62,135.61,118.85800631]
["bitfinex","SOLUSD",1742061126547,0.063,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1742061126746,0.063,135.69,135.67,14.29903431]
["bitfinex","SOLUSD",1742061127044,0.063,135.69,135.66,6.52]
["bitfinex","SOLUSD",1742061127229,0.063,135.69,135.66,20.81903431]
["bitfinex","SOLUSD",1742061127627,0.063,135.69,135.65,84.47293431]
["bitfinex","SOLUSD",1742061127826,0.063,135.69,135.65,76.6939]
["bitfinex","SOLUSD",1742061128026,14.36203431,135.69,135.65,70.1739]
["bitfinex","SOLUSD",1742061128241,14.36203431,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1742061128640,14.36203431,135.69,135.65,77.5457]
["bitfinex","SOLUSD",1742061130845,0.063,135.69,135.65,91.84473431]
["bitfinex","SOLUSD",1742061131750,0.063,135.69,135.65,21.67083431]
["bitfinex","SOLUSD",1742061132447,0.063,135.69,135.66,14.29903431]
["bitfinex","SOLUSD",1742061132652,0.063,135.69,135.68,14.29903431]
["bitfinex","SOLUSD",1742061133642,0.063,135.69,135.68,21.66923431]
["bitfinex","SOLUSD",1742061134554,0.063,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742061135460,0.063,135.69,135.68,21.66923431]
["bitfinex","SOLUSD",1742061136134,0.0001,135.69,135.68,110.49278317]
["bitfinex","SOLUSD",1742061136334,0.063,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1742061136548,0.063,135.73,135.7,6.52]
["bitfinex","SOLUSD",1742061136956,0.063,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1742061136957,14.29903431,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1742061137137,14.29903431,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1742061137677,14.29903431,135.69,135.63,86.10353431]
["bitfinex","SOLUSD",1742061137831,14.29903431,135.69,135.64,21.67143431]
["bitfinex","SOLUSD",1742061138030,14.29903431,135.7,135.64,40.10253431]
["bitfinex","SOLUSD",1742061138432,0.28432314,135.72,135.64,40.10253431]
["bitfinex","SOLUSD",1742061138433,14.29903431,135.69,135.64,40.10253431]
["bitfinex","SOLUSD",1742061140761,14.29903431,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1742061143238,1.7193,135.73,135.66,14.29903431]
["bitfinex","SOLUSD",1742061143441,16.01833431,135.73,135.67,14.29903431]
["bitfinex","SOLUSD",1742061144135,16.01833431,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1742061144641,14.29903431,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1742061144844,14.29903431,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1742061145556,14.29903431,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1742061145761,14.29903431,135.7,135.65,25.8015]
["bitfinex","SOLUSD",1742061146366,14.29903431,135.7,135.65,48.10049787]
["bitfinex","SOLUSD",1742061146367,22.29899787,135.7,135.65,48.10049787]
["bitfinex","SOLUSD",1742061149340,0.063,135.69,135.65,48.10049787]
["bitfinex","SOLUSD",1742061149759,0.063,135.69,135.66,22.29899787]
["bitfinex","SOLUSD",1742061151053,0.063,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742061152948,0.063,135.69,135.65,25.8015]
["bitfinex","SOLUSD",1742061153548,22.36199787,135.69,135.65,25.8015]
["bitfinex","SOLUSD",1742061154157,22.29899787,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1742061155849,0.9422,135.63,135.55,13.20328016]
["bitfinex","SOLUSD",1742061156058,28.42999787,135.57,135.55,13.18338016]
["bitfinex","SOLUSD",1742061156370,23.68248692,135.56,135.55,13.18338016]
["bitfinex","SOLUSD",1742061156557,22.29899787,135.56,135.55,13.18338016]
["bitfinex","SOLUSD",1742061157075,20.0,135.59,135.55,13.18338016]
["bitfinex","SOLUSD",1742061157256,20.0,135.59,135.54,22.29899787]
["bitfinex","SOLUSD",1742061157458,22.29899787,135.6,135.54,22.29899787]
["bitfinex","SOLUSD",1742061157675,22.29899787,135.57,135.51,29.25899787]
["bitfinex","SOLUSD",1742061157863,22.29899787,135.56,135.51,6.96]
["bitfinex","SOLUSD",1742061158073,22.29899787,135.55,135.51,6.96]
["bitfinex","SOLUSD",1742061158373,22.29899787,135.53,135.48,22.29899787]
["bitfinex","SOLUSD",1742061158665,22.29899787,135.53,135.47,6.99]
["bitfinex","SOLUSD",1742061158666,22.29899787,135.52,135.47,6.99]
["bitfinex","SOLUSD",1742061159166,22.29899787,135.51,135.47,0.03]
["bitfinex","SOLUSD",1742061159371,22.29899787,135.5,135.47,0.03]
["bitfinex","SOLUSD",1742061159670,5.49414434,135.5,135.47,0.03]
["bitfinex","SOLUSD",1742061160046,27.79314221,135.5,135.47,0.03]
["bitfinex","SOLUSD",1742061160371,22.29899787,135.49,135.47,0.03]
["bitfinex","SOLUSD",1742061161162,5.49414434,135.5,135.47,22.32899787]
["bitfinex","SOLUSD",1742061161555,5.49414434,135.48,135.47,22.32899787]
["bitfinex","SOLUSD",1742061162575,22.29899787,135.52,135.47,22.32899787]
["bitfinex","SOLUSD",1742061163284,22.29899787,135.54,135.48,22.29899787]
["bitfinex","SOLUSD",1742061163486,22.29899787,135.54,135.49,22.29899787]
["bitfinex","SOLUSD",1742061163783,27.75653423,135.53,135.48,22.29899787]
["bitfinex","SOLUSD",1742061164882,27.75653423,135.53,135.47,92.50289787]
["bitfinex","SOLUSD",1742061165177,22.29899787,135.52,135.47,70.2039]
["bitfinex","SOLUSD",1742061165368,22.29899787,135.51,135.47,70.2039]
["bitfinex","SOLUSD",1742061166471,22.29899787,135.52,135.47,70.2039]
["bitfinex","SOLUSD",1742061167460,22.29899787,135.52,135.47,99.88439787]
["bitfinex","SOLUSD",1742061172093,22.29899787,135.51,135.47,99.88439787]
["bitfinex","SOLUSD",1742061172391,22.29899787,135.52,135.47,99.88439787]
["bitfinex","SOLUSD",1742061172693,22.29899787,135.53,135.48,22.29899787]
["bitfinex","SOLUSD",1742061173365,22.29899787,135.52,135.47,125.23859787]
["bitfinex","SOLUSD",1742061174367,22.29899787,135.52,135.47,102.9396]
["bitfinex","SOLUSD",1742061174567,22.29899787,135.51,135.47,102.9396]
["bitfinex","SOLUSD",1742061175082,0.063,135.56,135.47,102.9396]
["bitfinex","SOLUSD",1742061175083,22.29899787,135.52,135.47,125.23859787]
["bitfinex","SOLUSD",1742061184288,14.30830656,135.52,135.47,117.24790656]
["bitfinex","SOLUSD",1742061184667,14.30830656,135.51,135.47,102.9396]
["bitfinex","SOLUSD",1742061185970,14.30830656,135.51,135.47,109.4399]
["bitfinex","SOLUSD",1742061186290,14.30830656,135.52,135.47,123.74820656]
["bitfinex","SOLUSD",1742061186988,14.30830656,135.55,135.49,14.30830656]
["bitfinex","SOLUSD",1742061187188,23.5282138,135.56,135.51,15.90620656]
["bitfinex","SOLUSD",1742061187488,14.30830656,135.55,135.51,1.5979]
["bitfinex","SOLUSD",1742061187692,5.44285539,135.54,135.51,1.5979]
["bitfinex","SOLUSD",1742061188190,155.503972,135.51,135.47,0.03]
["bitfinex","SOLUSD",1742061188403,20.0,135.45,135.41,0.03]
["bitfinex","SOLUSD",1742061188602,61.32701229,135.43,135.41,0.03]
["bitfinex","SOLUSD",1742061188977,68.71081229,135.43,135.41,0.03]
["bitfinex","SOLUSD",1742061189181,74.15366768,135.43,135.41,0.03]
["bitfinex","SOLUSD",1742061189784,0.28432314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742061189985,41.32701229,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742061190305,56.85562893,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742061191187,64.24002893,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742061191585,56.85562893,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742061192106,61.2038021,135.42,135.41,0.03]
["bitfinex","SOLUSD",1742061193189,24.39304029,135.38,135.33,9.0171]
["bitfinex","SOLUSD",1742061193406,24.39304029,135.38,135.33,31.41014029]
["bitfinex","SOLUSD",1742061193790,24.39304029,135.38,135.33,24.02094029]
["bitfinex","SOLUSD",1742061193993,24.39304029,135.38,135.33,94.19484029]
["bitfinex","SOLUSD",1742061194199,24.39304029,135.38,135.33,101.58394029]
["bitfinex","SOLUSD",1742061195306,2.0,135.38,135.33,101.58394029]
["bitfinex","SOLUSD",1742061196181,24.39304029,135.38,135.33,101.58394029]
["bitfinex","SOLUSD",1742061197492,5.45062923,135.37,135.33,101.58394029]
["bitfinex","SOLUSD",1742061198578,5.45062923,135.36,135.33,101.58394029]
["bitfinex","SOLUSD",1742061201916,5.45062923,135.35,135.33,101.58394029]
["bitfinex","SOLUSD",1742061203211,24.39304029,135.38,135.33,101.58394029]
["bitfinex","SOLUSD",1742061204516,22.39304029,135.35,135.33,9.017]
["bitfinex","SOLUSD",1742061205003,22.39304029,135.36,135.33,9.017]
["bitfinex","SOLUSD",1742061205599,5.4642317,135.35,135.33,9.017]
["bitfinex","SOLUSD",1742061206690,22.39304029,135.36,135.33,9.017]
["bitfinex","SOLUSD",1742061208019,2.0,135.38,135.34,22.39304029]
["bitfinex","SOLUSD",1742061208402,2.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1742061208605,2.0,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1742061208808,24.39304029,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1742061209301,2.0,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1742061209505,5.45590329,135.37,135.35,48.25184029]
["bitfinex","SOLUSD",1742061210020,5.45590329,135.37,135.35,25.8588]
["bitfinex","SOLUSD",1742061210699,2.0,135.38,135.35,48.25184029]
["bitfinex","SOLUSD",1742061213423,2.0,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1742061215501,2.0,135.38,135.35,48.25184029]
["bitfinex","SOLUSD",1742061215701,2.0,135.38,135.35,25.8588]
["bitfinex","SOLUSD",1742061218109,2.0,135.38,135.35,48.25184029]
["bitfinex","SOLUSD",1742061219423,22.39304029,135.4,135.35,85.19304029]
["bitfinex","SOLUSD",1742061219920,22.45604029,135.41,135.36,22.39304029]
["bitfinex","SOLUSD",1742061220260,0.0001,135.41,135.4,22.39304029]
["bitfinex","SOLUSD",1742061220404,0.0001,135.41,135.4,29.23304029]
["bitfinex","SOLUSD",1742061220720,0.0001,135.41,135.4,6.84]
["bitfinex","SOLUSD",1742061220929,22.39314029,135.41,135.39,1.5877]
["bitfinex","SOLUSD",1742061221304,22.39314029,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061222317,14.33144417,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061224414,0.0001,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061224913,14.33144417,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061227530,19.81404734,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061230232,5.48270317,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061230617,28.60297779,135.41,135.36,7.3877]
["bitfinex","SOLUSD",1742061230815,28.60297779,135.41,135.35,9.0057]
["bitfinex","SOLUSD",1742061230816,14.33134417,135.37,135.35,9.0057]
["bitfinex","SOLUSD",1742061231021,14.33134417,135.36,135.35,9.0057]
["bitfinex","SOLUSD",1742061231329,14.33134417,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061231712,14.33134417,135.37,135.35,7.4182]
["bitfinex","SOLUSD",1742061231920,5.48260317,135.36,135.35,7.4182]
["bitfinex","SOLUSD",1742061232316,19.81394734,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061233427,28.62891493,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061239936,14.29757076,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061242634,28.62891493,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061243526,14.29757076,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061244218,28.62891493,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061247842,14.29757076,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061255352,28.62891493,135.36,135.35,0.03]
["bitfinex","SOLUSD",1742061256730,28.62891493,135.36,135.27,0.53]
["bitfinex","SOLUSD",1742061256731,18.933972,135.3,135.29,2.4764405]
["bitfinex","SOLUSD",1742061256938,20.28432314,135.28,135.27,0.03]
["bitfinex","SOLUSD",1742061257156,20.0,135.25,135.21,0.03]
["bitfinex","SOLUSD",1742061257337,14.33134417,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061258464,14.61566731,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061258929,15.71854379,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061259128,33.26531617,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061259334,14.61566731,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061259940,20.09705898,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061260350,28.23232378,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061260855,46.88197264,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061261035,28.23232378,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742061261237,20.0,135.18,135.09,11.44200788]
["bitfinex","SOLUSD",1742061261439,22.46660897,135.16,135.11,22.46660897]
["bitfinex","SOLUSD",1742061261640,22.46660897,135.16,135.1,22.46660897]
["bitfinex","SOLUSD",1742061262654,22.46660897,135.15,135.1,22.46660897]
["bitfinex","SOLUSD",1742061262851,22.46660897,135.15,135.1,29.86850897]
["bitfinex","SOLUSD",1742061263258,22.46660897,135.16,135.11,22.46660897]
["bitfinex","SOLUSD",1742061263935,22.46660897,135.15,135.1,22.46660897]
["bitfinex","SOLUSD",1742061264651,22.46660897,135.15,135.09,36.78890897]
["bitfinex","SOLUSD",1742061264836,22.46660897,135.14,135.09,36.78890897]
["bitfinex","SOLUSD",1742061265153,22.46660897,135.14,135.09,29.38660897]
["bitfinex","SOLUSD",1742061265350,22.46660897,135.14,135.08,106.96340897]
["bitfinex","SOLUSD",1742061265548,22.46660897,135.13,135.07,29.87000897]
["bitfinex","SOLUSD",1742061265744,22.46660897,135.13,135.08,22.46660897]
["bitfinex","SOLUSD",1742061266841,22.46660897,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1742061269756,22.46660897,135.12,135.08,7.4328]
["bitfinex","SOLUSD",1742061270267,22.46660897,135.11,135.08,7.4328]
["bitfinex","SOLUSD",1742061270466,1.67223343,135.15,135.08,7.4328]
["bitfinex","SOLUSD",1742061270467,22.46660897,135.12,135.08,7.4328]
["bitfinex","SOLUSD",1742061273047,1.38785234,135.16,135.08,48.40690897]
["bitfinex","SOLUSD",1742061273245,22.46660897,135.12,135.08,25.9403]
["bitfinex","SOLUSD",1742061273848,22.46660897,135.11,135.08,25.9403]
["bitfinex","SOLUSD",1742061274048,22.46660897,135.12,135.08,25.9403]
["bitfinex","SOLUSD",1742061274253,22.46660897,135.13,135.08,48.40690897]
["bitfinex","SOLUSD",1742061275065,22.46660897,135.12,135.08,25.9403]
["bitfinex","SOLUSD",1742061275640,22.46660897,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742061276543,22.46660897,135.09,135.08,7.433]
["bitfinex","SOLUSD",1742061276954,22.46660897,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742061277153,22.46660897,135.1,135.08,0.03]
["bitfinex","SOLUSD",1742061278065,22.46660897,135.11,135.08,0.03]
["bitfinex","SOLUSD",1742061279060,22.46660897,135.11,135.07,16.87329623]
["bitfinex","SOLUSD",1742061279946,22.46660897,135.12,135.07,39.3399052]
["bitfinex","SOLUSD",1742061280671,22.46660897,135.12,135.07,46.7434052]
["bitfinex","SOLUSD",1742061280967,1.38792706,135.15,135.08,22.46660897]
["bitfinex","SOLUSD",1742061281161,22.46660897,135.13,135.08,22.46660897]
["bitfinex","SOLUSD",1742061281349,22.46660897,135.13,135.08,24.12460897]
["bitfinex","SOLUSD",1742061282165,22.46660897,135.12,135.08,1.658]
["bitfinex","SOLUSD",1742061283470,22.46660897,135.13,135.09,62.9208]
["bitfinex","SOLUSD",1742061284073,22.46660897,135.13,135.09,55.5184]
["bitfinex","SOLUSD",1742061284572,22.46660897,135.14,135.09,77.98500897]
["bitfinex","SOLUSD",1742061284971,22.46660897,135.15,135.1,22.46660897]
["bitfinex","SOLUSD",1742061285277,22.46660897,135.16,135.11,22.46660897]
["bitfinex","SOLUSD",1742061285478,22.46660897,135.16,135.12,25.9028]
["bitfinex","SOLUSD",1742061288689,22.46660897,135.15,135.12,25.9028]
["bitfinex","SOLUSD",1742061291683,22.46660897,135.15,135.06,0.03]
["bitfinex","SOLUSD",1742061291684,20.0,135.07,135.06,0.03]
["bitfinex","SOLUSD",1742061291860,42.46660897,135.07,134.98,22.46660897]
["bitfinex","SOLUSD",1742061292057,22.46660897,135.04,134.98,22.46660897]
["bitfinex","SOLUSD",1742061292281,22.46660897,135.03,134.96,99.71050897]
["bitfinex","SOLUSD",1742061292666,22.46660897,135.03,134.96,70.2039]
["bitfinex","SOLUSD",1742061292872,22.46660897,135.03,134.96,77.6134]
["bitfinex","SOLUSD",1742061293170,1.53070836,135.07,134.96,22.49660897]
["bitfinex","SOLUSD",1742061293369,22.46660897,135.06,135.01,22.46660897]
["bitfinex","SOLUSD",1742061293767,22.46660897,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1742061294084,22.46660897,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1742061294386,22.46660897,135.06,135.02,9.8827405]
["bitfinex","SOLUSD",1742061294586,22.46660897,135.05,135.02,2.4764405]
["bitfinex","SOLUSD",1742061295688,22.46660897,135.06,135.02,2.4764405]
["bitfinex","SOLUSD",1742061295878,22.46660897,135.06,135.02,9.8826405]
["bitfinex","SOLUSD",1742061296186,22.46660897,135.07,135.02,9.8826405]
["bitfinex","SOLUSD",1742061296385,22.46660897,135.08,135.02,32.34924947]
["bitfinex","SOLUSD",1742061296584,22.46660897,135.08,135.03,22.46660897]
["bitfinex","SOLUSD",1742061297094,22.46660897,135.09,135.03,22.46660897]
["bitfinex","SOLUSD",1742061297296,22.46660897,135.08,135.03,22.46660897]
["bitfinex","SOLUSD",1742061297585,22.46660897,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1742061297974,22.46660897,135.09,135.04,29.87180897]
["bitfinex","SOLUSD",1742061298173,22.46660897,135.09,135.05,7.02]
["bitfinex","SOLUSD",1742061299696,22.46660897,135.08,135.05,7.02]
["bitfinex","SOLUSD",1742061299998,22.46660897,135.07,135.05,7.02]
["bitfinex","SOLUSD",1742061300198,22.46660897,135.06,135.05,7.02]
["bitfinex","SOLUSD",1742061300569,22.46660897,135.07,135.05,7.02]
["bitfinex","SOLUSD",1742061301802,22.46660897,135.09,135.05,7.02]
["bitfinex","SOLUSD",1742061302300,14.21206752,135.06,135.05,7.02]
["bitfinex","SOLUSD",1742061302783,14.21206752,135.06,135.05,14.4246]
["bitfinex","SOLUSD",1742061303786,5.46617981,135.06,135.05,14.4246]
["bitfinex","SOLUSD",1742061304304,7.981e-05,135.06,135.05,36.89120897]
["bitfinex","SOLUSD",1742061304606,22.46660897,135.12,135.06,1.5969]
["bitfinex","SOLUSD",1742061304808,22.46660897,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742061305706,22.46660897,135.12,135.08,25.9105]
["bitfinex","SOLUSD",1742061306606,22.46660897,135.13,135.08,54.59320897]
["bitfinex","SOLUSD",1742061306809,22.46660897,135.13,135.08,124.76710897]
["bitfinex","SOLUSD",1742061307908,22.46660897,135.14,135.08,124.76710897]
["bitfinex","SOLUSD",1742061308207,22.46660897,135.14,135.09,22.46660897]
["bitfinex","SOLUSD",1742061308385,22.46660897,135.14,135.1,6.96]
["bitfinex","SOLUSD",1742061309015,0.063,135.16,135.1,29.42660897]
["bitfinex","SOLUSD",1742061309312,22.46660897,135.15,135.1,29.42660897]
["bitfinex","SOLUSD",1742061309492,22.46660897,135.15,135.1,99.60050897]
["bitfinex","SOLUSD",1742061309998,22.46660897,135.15,135.11,25.9047]
["bitfinex","SOLUSD",1742061310392,22.52960897,135.16,135.11,48.37130897]
["bitfinex","SOLUSD",1742061311711,22.46660897,135.15,135.11,25.9047]
["bitfinex","SOLUSD",1742061312412,22.52960897,135.16,135.11,48.37130897]
["bitfinex","SOLUSD",1742061312593,22.52960897,135.16,135.12,1.6094]
["bitfinex","SOLUSD",1742061312794,22.46660897,135.13,135.12,71.7833]
["bitfinex","SOLUSD",1742061313086,22.46660897,135.13,135.12,1.6094]
["bitfinex","SOLUSD",1742061313304,22.46660897,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1742061313615,22.46660897,135.12,135.09,9.0116]
["bitfinex","SOLUSD",1742061313917,22.46660897,135.1,135.09,9.0116]
["bitfinex","SOLUSD",1742061314212,22.46660897,135.1,135.09,1.6094]
["bitfinex","SOLUSD",1742061314412,22.46660897,135.1,135.09,9.0118]
["bitfinex","SOLUSD",1742061314587,22.46660897,135.12,135.09,9.0118]
["bitfinex","SOLUSD",1742061317848,5.48022806,135.11,135.09,9.0118]
["bitfinex","SOLUSD",1742061319014,0.063,135.12,135.09,27.5179]
["bitfinex","SOLUSD",1742061319599,22.46660897,135.11,135.09,9.0118]
["bitfinex","SOLUSD",1742061322433,22.46660897,135.1,135.08,84.5166]
["bitfinex","SOLUSD",1742061322728,22.46660897,135.09,135.08,84.5166]
["bitfinex","SOLUSD",1742061322936,22.46660897,135.09,135.08,14.3427]
["bitfinex","SOLUSD",1742061323110,22.46660897,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1742061323306,22.46660897,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1742061323914,7.4638,135.12,135.06,1.5597]
["bitfinex","SOLUSD",1742061323915,22.46660897,135.08,135.06,1.5597]
["bitfinex","SOLUSD",1742061324126,22.46660897,135.07,135.06,1.5597]
["bitfinex","SOLUSD",1742061324435,22.46660897,135.08,135.06,1.5597]
["bitfinex","SOLUSD",1742061324624,22.46660897,135.08,135.06,8.9638]
["bitfinex","SOLUSD",1742061324932,22.46660897,135.09,135.06,8.9638]
["bitfinex","SOLUSD",1742061326431,5.48541132,135.08,135.06,8.9638]
["bitfinex","SOLUSD",1742061326839,27.95202029,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1742061327335,5.48541132,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1742061327741,22.46660897,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1742061328043,22.46660897,135.09,135.05,0.03]
["bitfinex","SOLUSD",1742061329241,22.46660897,135.08,135.05,0.03]
["bitfinex","SOLUSD",1742061331342,22.46660897,135.09,135.05,0.03]
["bitfinex","SOLUSD",1742061336339,22.46660897,135.1,135.05,22.49660897]
["bitfinex","SOLUSD",1742061336540,22.46660897,135.11,135.06,22.46660897]
["bitfinex","SOLUSD",1742061336719,22.52960897,135.12,135.08,1.5556]
["bitfinex","SOLUSD",1742061337319,5.48672869,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1742061337754,27.95333766,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1742061338243,5.48672869,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742061342149,5.54972869,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742061361571,19.94356875,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1742061361772,14.39384006,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1742061361973,19.88056875,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1742061362158,5.48672869,135.09,135.08,7.4027]
["bitfinex","SOLUSD",1742061363179,5.48672869,135.09,135.06,32.6241]
["bitfinex","SOLUSD",1742061364272,5.48672869,135.08,135.06,47.01794006]
["bitfinex","SOLUSD",1742061365578,0.063,135.1,135.06,47.01794006]
["bitfinex","SOLUSD",1742061366473,5.50061869,135.09,135.06,47.01794006]
["bitfinex","SOLUSD",1742061366651,5.50061869,135.09,135.06,32.6241]
["bitfinex","SOLUSD",1742061366856,5.50061869,135.09,135.06,47.01794006]
["bitfinex","SOLUSD",1742061367680,5.56361869,135.09,135.06,47.01794006]
["bitfinex","SOLUSD",1742061368178,5.50061869,135.08,135.06,47.01794006]
["bitfinex","SOLUSD",1742061368477,5.50061869,135.08,135.06,32.6241]
["bitfinex","SOLUSD",1742061369673,5.50061869,135.07,135.06,32.6241]
["bitfinex","SOLUSD",1742061370475,5.50061869,135.07,135.06,32.1241]
["bitfinex","SOLUSD",1742061370678,5.50061869,135.07,135.06,46.51794006]
["bitfinex","SOLUSD",1742061370871,5.50061869,135.07,135.06,46.01794006]
["bitfinex","SOLUSD",1742061371479,1.869e-05,135.07,135.06,46.01794006]
["bitfinex","SOLUSD",1742061371983,1.869e-05,135.1,135.07,18.64964886]
["bitfinex","SOLUSD",1742061372183,1.869e-05,135.1,135.09,33.04348892]
["bitfinex","SOLUSD",1742061372765,1.869e-05,135.1,135.09,40.82178892]
["bitfinex","SOLUSD",1742061372968,1.869e-05,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1742061373170,1.869e-05,135.12,135.11,21.05384006]
["bitfinex","SOLUSD",1742061374075,0.0001,135.16,135.11,173.64035369]
["bitfinex","SOLUSD",1742061374278,0.0001,135.16,135.15,16.00414006]
["bitfinex","SOLUSD",1742061374472,0.0001,135.16,135.15,86.17804006]
["bitfinex","SOLUSD",1742061376185,0.063,135.21,135.16,70.1738]
["bitfinex","SOLUSD",1742061376379,0.063,135.21,135.2,14.39384006]
["bitfinex","SOLUSD",1742061376690,0.0001,135.21,135.2,84.56764006]
["bitfinex","SOLUSD",1742061378183,0.0001,135.21,135.2,91.96404006]
["bitfinex","SOLUSD",1742061378994,0.0001,135.21,135.2,77.5702]
["bitfinex","SOLUSD",1742061380991,0.0001,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1742061381494,22.45270985,135.21,135.19,7.4269]
["bitfinex","SOLUSD",1742061382395,22.45270985,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061382897,22.45260985,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742061383397,22.45270985,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061391593,0.0001,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061395801,22.45270985,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061396302,0.0001,135.21,135.19,6.67]
["bitfinex","SOLUSD",1742061397088,0.0001,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1742061398010,22.45270985,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1742061398307,22.45270985,135.21,135.19,14.0667]
["bitfinex","SOLUSD",1742061402183,22.45260985,135.2,135.19,14.0667]
["bitfinex","SOLUSD",1742061402388,14.37541954,135.2,135.19,14.0667]
["bitfinex","SOLUSD",1742061403908,14.37541954,135.2,135.19,7.4267]
["bitfinex","SOLUSD",1742061404113,14.37541954,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742061419393,14.37551954,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061419824,0.0001,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061420028,14.37551954,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061421717,14.37541954,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742061431338,0.0001,135.21,135.19,0.03]
["bitfinex","SOLUSD",1742061432224,0.0001,135.21,135.16,39.80051954]
["bitfinex","SOLUSD",1742061432730,14.37551954,135.21,135.16,39.80051954]
["bitfinex","SOLUSD",1742061433816,14.37551954,135.21,135.16,25.4251]
["bitfinex","SOLUSD",1742061434136,14.37541954,135.17,135.16,6.9286]
["bitfinex","SOLUSD",1742061434928,14.37541954,135.17,135.15,1.6103]
["bitfinex","SOLUSD",1742061435136,14.37541954,135.16,135.14,7.3992]
["bitfinex","SOLUSD",1742061435310,14.37541954,135.15,135.13,77.5738]
["bitfinex","SOLUSD",1742061435517,14.37541954,135.14,135.13,7.4]
["bitfinex","SOLUSD",1742061436632,14.37541954,135.15,135.13,7.4]
["bitfinex","SOLUSD",1742061437638,14.37541954,135.16,135.13,7.4]
["bitfinex","SOLUSD",1742061439735,14.37541954,135.16,135.13,7.43]
["bitfinex","SOLUSD",1742061442215,14.37541954,135.15,135.13,7.43]
["bitfinex","SOLUSD",1742061445457,14.37541954,135.16,135.13,7.43]
["bitfinex","SOLUSD",1742061445822,14.37541954,135.17,135.13,25.9307]
["bitfinex","SOLUSD",1742061446022,14.37541954,135.19,135.14,14.37541954]
["bitfinex","SOLUSD",1742061446338,25.90178287,135.2,135.15,20.95541954]
["bitfinex","SOLUSD",1742061447043,14.37541954,135.2,135.15,20.95541954]
["bitfinex","SOLUSD",1742061447538,14.37541954,135.2,135.16,25.8951]
["bitfinex","SOLUSD",1742061451348,14.37541954,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1742061451532,14.37541954,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1742061452521,0.063,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1742061452718,14.43841954,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1742061453142,14.43841954,135.2,135.16,25.8951]
["bitfinex","SOLUSD",1742061454740,0.063,135.2,135.17,1.5565]
["bitfinex","SOLUSD",1742061455642,14.43841954,135.2,135.17,1.5565]
["bitfinex","SOLUSD",1742061457143,0.063,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742061457323,0.063,135.2,135.18,21.77291954]
["bitfinex","SOLUSD",1742061461645,0.063,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742061461953,14.37541954,135.19,135.17,8.9543]
["bitfinex","SOLUSD",1742061462451,14.43841954,135.2,135.17,8.9543]
["bitfinex","SOLUSD",1742061462839,14.37541954,135.19,135.17,8.9543]
["bitfinex","SOLUSD",1742061463146,14.37541954,135.18,135.15,70.1738]
["bitfinex","SOLUSD",1742061463450,14.37541954,135.17,135.15,70.1738]
["bitfinex","SOLUSD",1742061463651,14.37541954,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1742061464333,14.37541954,135.17,135.14,7.3993]
["bitfinex","SOLUSD",1742061469258,14.37541954,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1742061471972,14.37541954,135.17,135.13,85.7164]
["bitfinex","SOLUSD",1742061472150,14.37541954,135.16,135.13,15.5426]
["bitfinex","SOLUSD",1742061472353,14.37541954,135.17,135.13,15.5426]
["bitfinex","SOLUSD",1742061476667,14.43841954,135.17,135.13,15.5426]
["bitfinex","SOLUSD",1742061479946,14.37541954,135.15,135.13,8.9626]
["bitfinex","SOLUSD",1742061482367,0.063,135.17,135.13,0.03]
["bitfinex","SOLUSD",1742061482368,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061482762,14.37541954,135.14,135.13,7.4302]
["bitfinex","SOLUSD",1742061482991,14.37541954,135.15,135.13,0.03]
["bitfinex","SOLUSD",1742061483549,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061489278,14.37541954,135.15,135.13,0.03]
["bitfinex","SOLUSD",1742061489475,14.43841954,135.16,135.13,0.03]
["bitfinex","SOLUSD",1742061489670,0.063,135.16,135.13,0.03]
["bitfinex","SOLUSD",1742061489863,0.063,135.16,135.13,14.40541954]
["bitfinex","SOLUSD",1742061490258,0.063,135.16,135.14,14.37541954]
["bitfinex","SOLUSD",1742061490776,0.063,135.16,135.13,20.98541954]
["bitfinex","SOLUSD",1742061491179,0.063,135.16,135.14,21.77511954]
["bitfinex","SOLUSD",1742061491373,0.063,135.16,135.15,15.88731954]
["bitfinex","SOLUSD",1742061491676,0.063,135.17,135.15,86.06111954]
["bitfinex","SOLUSD",1742061491876,0.063,135.17,135.16,14.37541954]
["bitfinex","SOLUSD",1742061492779,0.063,135.17,135.16,84.54921954]
["bitfinex","SOLUSD",1742061493180,0.063,135.17,135.16,91.94781954]
["bitfinex","SOLUSD",1742061495182,0.063,135.2,135.16,129.0939684]
["bitfinex","SOLUSD",1742061495489,0.063,135.2,135.18,14.37541954]
["bitfinex","SOLUSD",1742061495690,0.063,135.2,135.18,20.95541954]
["bitfinex","SOLUSD",1742061496287,0.063,135.2,135.19,14.37541954]
["bitfinex","SOLUSD",1742061497378,0.063,135.2,135.19,29.79361954]
["bitfinex","SOLUSD",1742061497768,0.063,135.2,135.19,99.96741954]
["bitfinex","SOLUSD",1742061498675,0.063,135.2,135.19,79.0826]
["bitfinex","SOLUSD",1742061498882,0.063,135.2,135.19,85.6626]
["bitfinex","SOLUSD",1742061499979,0.063,135.2,135.19,100.03801954]
["bitfinex","SOLUSD",1742061501481,0.063,135.2,135.19,85.6626]
["bitfinex","SOLUSD",1742061502490,0.063,135.2,135.19,79.0826]
["bitfinex","SOLUSD",1742061503790,0.063,135.2,135.19,71.6857]
["bitfinex","SOLUSD",1742061504190,0.063,135.2,135.19,70.1738]
["bitfinex","SOLUSD",1742061506895,0.063,135.2,135.18,13.9774]
["bitfinex","SOLUSD",1742061507092,14.37541954,135.19,135.17,7.398]
["bitfinex","SOLUSD",1742061508182,14.37541954,135.18,135.16,0.03]
["bitfinex","SOLUSD",1742061508382,14.37541954,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061510089,71.8770977,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061511081,14.37541954,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061512795,71.8770977,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061514798,79.55942084,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061515184,72.16142084,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061516103,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061518104,14.37541954,135.16,135.13,0.03]
["bitfinex","SOLUSD",1742061518288,20.0,135.17,135.13,1.6045]
["bitfinex","SOLUSD",1742061518489,14.37541954,135.16,135.13,1.6045]
["bitfinex","SOLUSD",1742061519792,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061523014,21.77511954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061523208,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061523713,21.77511954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061523915,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061524116,21.77511954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061529312,63.57107816,135.17,135.13,0.03]
["bitfinex","SOLUSD",1742061529494,14.37541954,135.15,135.13,0.03]
["bitfinex","SOLUSD",1742061529695,14.43841954,135.17,135.13,0.03]
["bitfinex","SOLUSD",1742061530204,14.43841954,135.17,135.13,7.4302]
["bitfinex","SOLUSD",1742061530619,14.37541954,135.16,135.13,7.4302]
["bitfinex","SOLUSD",1742061534514,14.37541954,135.15,135.13,7.4302]
["bitfinex","SOLUSD",1742061534708,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061535012,14.37541954,135.15,135.13,0.03]
["bitfinex","SOLUSD",1742061535715,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061545729,18.72444626,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061548518,26.12414626,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061555536,18.72444626,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061563720,4.34902672,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061564038,18.72444626,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061568265,4.34902672,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061569725,18.72444626,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061573527,4.34902672,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061573729,4.34902672,135.14,135.13,7.8314]
["bitfinex","SOLUSD",1742061573941,4.34902672,135.14,135.13,22.20681954]
["bitfinex","SOLUSD",1742061575048,4.34902672,135.14,135.13,29.60701954]
["bitfinex","SOLUSD",1742061578945,4.36224,135.15,135.13,85.4054]
["bitfinex","SOLUSD",1742061579559,4.36224,135.15,135.13,71.8169]
["bitfinex","SOLUSD",1742061579936,14.43841954,135.16,135.13,71.8169]
["bitfinex","SOLUSD",1742061580445,14.37541954,135.15,135.13,71.8169]
["bitfinex","SOLUSD",1742061580754,14.37541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061581330,13.87541954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061582056,18.2357567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061585246,4.36033716,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061593646,18.7357567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061597573,18.7987567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061602573,19.08307984,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061602759,26.1984567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061603158,18.7987567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061605068,26.1984567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061605262,27.87054588,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061609471,18.7987567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061612790,26.1984567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061614489,18.7987567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061615791,26.1984567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061617181,18.7987567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061618896,26.1984567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061620402,18.7987567,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061625697,18.7987567,135.14,135.13,92.60981954]
["bitfinex","SOLUSD",1742061625698,4.42333716,135.14,135.13,92.60981954]
["bitfinex","SOLUSD",1742061625996,2.75673716,135.14,135.13,92.60981954]
["bitfinex","SOLUSD",1742061626702,2.75673716,135.14,135.13,100.01001954]
["bitfinex","SOLUSD",1742061626899,2.75673716,135.14,135.13,106.57001954]
["bitfinex","SOLUSD",1742061627284,0.063,135.14,135.13,106.57001954]
["bitfinex","SOLUSD",1742061628799,0.063,135.14,135.13,92.1946]
["bitfinex","SOLUSD",1742061634793,0.063,135.14,135.13,85.7338]
["bitfinex","SOLUSD",1742061635698,0.063,135.14,135.13,15.56]
["bitfinex","SOLUSD",1742061636195,0.063,135.14,135.13,29.93541954]
["bitfinex","SOLUSD",1742061638806,0.063,135.14,135.13,15.56]
["bitfinex","SOLUSD",1742061638998,0.063,135.14,135.13,9.0]
["bitfinex","SOLUSD",1742061649411,0.063,135.14,135.13,7.4302]
["bitfinex","SOLUSD",1742061650018,0.063,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061653020,0.063,135.14,135.13,33.0550684]
["bitfinex","SOLUSD",1742061654019,0.0001,135.14,135.13,33.0550684]
["bitfinex","SOLUSD",1742061654924,0.0001,135.14,135.13,40.4552684]
["bitfinex","SOLUSD",1742061656023,0.0001,135.14,135.13,7.4302]
["bitfinex","SOLUSD",1742061657215,0.0001,135.14,135.13,13.9902]
["bitfinex","SOLUSD",1742061657826,0.0001,135.14,135.13,7.4302]
["bitfinex","SOLUSD",1742061666918,14.37551954,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061668428,0.0001,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061668631,4.340224,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742061669508,0.17,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742061670027,0.17,135.13,135.1,21.77731954]
["bitfinex","SOLUSD",1742061670329,0.17,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742061670642,0.17,135.13,135.1,40.28211954]
["bitfinex","SOLUSD",1742061672430,0.17,135.13,135.12,14.37541954]
["bitfinex","SOLUSD",1742061673026,0.0001,135.14,135.12,33.0250684]
["bitfinex","SOLUSD",1742061673227,0.0001,135.14,135.13,33.0250684]
["bitfinex","SOLUSD",1742061673432,0.0001,135.14,135.13,103.1988684]
["bitfinex","SOLUSD",1742061674215,0.0001,135.14,135.13,110.5990684]
["bitfinex","SOLUSD",1742061674418,0.063,135.17,135.15,18.64964886]
["bitfinex","SOLUSD",1742061674732,0.063,135.17,135.16,6.56]
["bitfinex","SOLUSD",1742061676811,4.40211943,135.17,135.16,6.56]
["bitfinex","SOLUSD",1742061678212,4.40211943,135.17,135.15,70.1738]
["bitfinex","SOLUSD",1742061678516,4.40211943,135.17,135.15,77.5729]
["bitfinex","SOLUSD",1742061679317,0.063,135.17,135.15,77.5729]
["bitfinex","SOLUSD",1742061679721,0.063,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1742061681433,0.063,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061684339,4.40550826,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061685833,18.7809278,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061686416,4.40550826,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742061699727,4.40550826,135.17,135.16,14.40541954]
["bitfinex","SOLUSD",1742061700851,0.063,135.17,135.16,21.80401954]
["bitfinex","SOLUSD",1742061705857,0.063,135.2,135.16,40.4536684]
["bitfinex","SOLUSD",1742061706153,0.063,135.2,135.19,21.77231954]
["bitfinex","SOLUSD",1742061706733,0.0001,135.21,135.19,21.77231954]
["bitfinex","SOLUSD",1742061706941,0.0001,135.21,135.2,14.37541954]
["bitfinex","SOLUSD",1742061707144,0.0001,135.21,135.2,86.14291954]
["bitfinex","SOLUSD",1742061708232,0.0001,135.21,135.2,112.47329154]
["bitfinex","SOLUSD",1742061708432,0.0001,135.21,135.2,113.038442]
["bitfinex","SOLUSD",1742061708735,0.0001,135.21,135.2,112.47329154]
["bitfinex","SOLUSD",1742061712055,0.0001,135.21,135.2,79.1639]
["bitfinex","SOLUSD",1742061712351,0.0001,135.21,135.2,100.07931954]
["bitfinex","SOLUSD",1742061715939,0.0001,135.21,135.2,119.5785316]
["bitfinex","SOLUSD",1742061717343,0.0001,135.21,135.2,119.01329154]
["bitfinex","SOLUSD",1742061718854,0.0001,135.21,135.2,100.07931954]
["bitfinex","SOLUSD",1742061719355,0.0001,135.25,135.21,70.95802314]
["bitfinex","SOLUSD",1742061719540,0.0001,135.25,135.24,14.37541954]
["bitfinex","SOLUSD",1742061719740,0.0001,135.25,135.24,84.54911954]
["bitfinex","SOLUSD",1742061720255,0.063,135.27,135.24,92.22764268]
["bitfinex","SOLUSD",1742061720441,0.063,135.31,135.26,14.37541954]
["bitfinex","SOLUSD",1742061720639,0.063,135.31,135.27,14.37541954]
["bitfinex","SOLUSD",1742061720838,14.43841954,135.31,135.26,70.1737]
["bitfinex","SOLUSD",1742061721160,14.43841954,135.31,135.26,84.54911954]
["bitfinex","SOLUSD",1742061721556,0.063,135.31,135.27,14.37541954]
["bitfinex","SOLUSD",1742061722257,14.43841954,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742061722560,0.063,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742061722740,14.43841954,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742061722940,14.43841954,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742061724254,14.43841954,135.3,135.26,77.5666]
["bitfinex","SOLUSD",1742061724469,14.43841954,135.28,135.24,7.394]
["bitfinex","SOLUSD",1742061725155,0.063,135.28,135.24,21.76941954]
["bitfinex","SOLUSD",1742061725351,37.00973908,135.3,135.24,40.25501954]
["bitfinex","SOLUSD",1742061725661,14.37541954,135.28,135.24,7.394]
["bitfinex","SOLUSD",1742061727561,14.37541954,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1742061727861,14.37541954,135.27,135.22,98.48421954]
["bitfinex","SOLUSD",1742061728040,14.37541954,135.28,135.23,14.37541954]
["bitfinex","SOLUSD",1742061728459,14.37541954,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1742061729158,14.37541954,135.28,135.24,7.4572]
["bitfinex","SOLUSD",1742061729358,14.40541954,135.28,135.24,7.4572]
["bitfinex","SOLUSD",1742061729566,14.37541954,135.27,135.24,7.4572]
["bitfinex","SOLUSD",1742061730367,14.40541954,135.28,135.24,0.063]
["bitfinex","SOLUSD",1742061734966,14.37541954,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742061735974,14.37541954,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742061737609,14.37541954,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742061737810,14.37541954,135.25,135.24,0.063]
["bitfinex","SOLUSD",1742061738598,14.37541954,135.26,135.24,0.063]
["bitfinex","SOLUSD",1742061738979,14.37541954,135.27,135.24,0.063]
["bitfinex","SOLUSD",1742061739402,0.03,135.28,135.24,0.063]
["bitfinex","SOLUSD",1742061739791,0.03,135.28,135.24,7.4572]
["bitfinex","SOLUSD",1742061740384,0.03,135.28,135.25,14.37541954]
["bitfinex","SOLUSD",1742061740892,0.03,135.28,135.24,116.49811954]
["bitfinex","SOLUSD",1742061742667,0.03,135.28,135.25,14.37541954]
["bitfinex","SOLUSD",1742061743071,13.99841954,135.31,135.25,14.37541954]
["bitfinex","SOLUSD",1742061743287,14.37541954,135.3,135.25,14.37541954]
["bitfinex","SOLUSD",1742061743472,14.37541954,135.31,135.26,14.37541954]
["bitfinex","SOLUSD",1742061743779,14.37541954,135.3,135.27,6.54]
["bitfinex","SOLUSD",1742061744077,14.37541954,135.28,135.27,6.54]
["bitfinex","SOLUSD",1742061744862,7.3898,135.32,135.27,6.54]
["bitfinex","SOLUSD",1742061745064,14.37541954,135.29,135.27,13.9325]
["bitfinex","SOLUSD",1742061745869,14.37541954,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1742061746280,14.37541954,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1742061747885,14.37541954,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1742061748665,14.37541954,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1742061748866,34.37541954,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742061749074,14.37541954,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1742061749267,14.37541954,135.31,135.26,21.76851954]
["bitfinex","SOLUSD",1742061749777,14.37541954,135.31,135.26,40.25141954]
["bitfinex","SOLUSD",1742061749989,14.37541954,135.33,135.27,14.37541954]
["bitfinex","SOLUSD",1742061750283,14.37541954,135.33,135.28,14.37541954]
["bitfinex","SOLUSD",1742061750481,4.3366268,135.32,135.28,14.37541954]
["bitfinex","SOLUSD",1742061750882,4.3366268,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1742061752287,14.37541954,135.33,135.29,25.8703]
["bitfinex","SOLUSD",1742061752482,0.063,135.34,135.29,25.8703]
["bitfinex","SOLUSD",1742061752483,14.37541954,135.32,135.29,25.8703]
["bitfinex","SOLUSD",1742061752667,34.37541954,135.33,135.29,25.8703]
["bitfinex","SOLUSD",1742061752869,20.0,135.33,135.29,25.8703]
["bitfinex","SOLUSD",1742061753235,20.0,135.33,135.3,6.54]
["bitfinex","SOLUSD",1742061753384,0.03,135.31,135.3,6.54]
["bitfinex","SOLUSD",1742061754184,0.03,135.31,135.3,13.9309]
["bitfinex","SOLUSD",1742061754570,0.03,135.31,135.3,28.30631954]
["bitfinex","SOLUSD",1742061755877,0.03,135.31,135.3,13.9309]
["bitfinex","SOLUSD",1742061760069,0.03,135.31,135.3,28.30631954]
["bitfinex","SOLUSD",1742061765076,0.03,135.31,135.3,28.36931954]
["bitfinex","SOLUSD",1742061773804,0.063,135.34,135.3,117.02041954]
["bitfinex","SOLUSD",1742061773984,0.063,135.34,135.32,14.37541954]
["bitfinex","SOLUSD",1742061774189,0.063,135.34,135.33,21.76471954]
["bitfinex","SOLUSD",1742061775186,0.063,135.35,135.33,91.93841954]
["bitfinex","SOLUSD",1742061775187,0.0001,135.35,135.33,91.93841954]
["bitfinex","SOLUSD",1742061775404,0.0001,135.35,135.34,14.37541954]
["bitfinex","SOLUSD",1742061776612,0.0001,135.35,135.34,21.76411954]
["bitfinex","SOLUSD",1742061776911,4.37551954,135.39,135.34,21.76411954]
["bitfinex","SOLUSD",1742061777094,4.37551954,135.39,135.35,6.54]
["bitfinex","SOLUSD",1742061778110,0.0001,135.41,135.4,1.6223]
["bitfinex","SOLUSD",1742061778318,0.0001,135.41,135.4,92.71141954]
["bitfinex","SOLUSD",1742061779814,0.0001,135.41,135.37,84.54911954]
["bitfinex","SOLUSD",1742061780000,14.37541954,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1742061780511,14.37541954,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1742061781016,14.37551954,135.41,135.36,7.3877]
["bitfinex","SOLUSD",1742061781919,14.37551954,135.41,135.36,21.76311954]
["bitfinex","SOLUSD",1742061782305,14.37551954,135.41,135.36,7.3877]
["bitfinex","SOLUSD",1742061784112,14.37551954,135.41,135.36,21.76311954]
["bitfinex","SOLUSD",1742061784713,0.0001,135.41,135.37,14.37541954]
["bitfinex","SOLUSD",1742061785115,0.0001,135.41,135.38,14.37541954]
["bitfinex","SOLUSD",1742061785310,0.0001,135.41,135.39,14.37541954]
["bitfinex","SOLUSD",1742061786207,0.0001,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742061789320,0.0001,135.41,135.4,21.76091954]
["bitfinex","SOLUSD",1742061789494,0.0001,135.41,135.4,28.28091954]
["bitfinex","SOLUSD",1742061792121,0.0001,135.41,135.4,13.9055]
["bitfinex","SOLUSD",1742061792815,0.0001,135.41,135.4,28.28091954]
["bitfinex","SOLUSD",1742061793705,0.03,135.45,135.41,14.37541954]
["bitfinex","SOLUSD",1742061794806,0.03,135.45,135.42,25.8454]
["bitfinex","SOLUSD",1742061796510,0.03,135.45,135.42,40.22081954]
["bitfinex","SOLUSD",1742061796712,0.0001,135.45,135.44,21.75871954]
["bitfinex","SOLUSD",1742061797107,0.0001,135.45,135.44,91.93241954]
["bitfinex","SOLUSD",1742061797407,0.0001,135.49,135.44,225.95116011]
["bitfinex","SOLUSD",1742061797613,0.0001,135.49,135.48,14.37541954]
["bitfinex","SOLUSD",1742061798822,0.0001,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742061800711,0.0001,135.49,135.47,21.75701954]
["bitfinex","SOLUSD",1742061800911,0.0001,135.49,135.45,20.89541954]
["bitfinex","SOLUSD",1742061801311,0.0001,135.49,135.48,14.37541954]
["bitfinex","SOLUSD",1742061801511,0.0001,135.49,135.47,14.37541954]
["bitfinex","SOLUSD",1742061802709,0.0001,135.49,135.47,21.75661954]
["bitfinex","SOLUSD",1742061803240,0.0001,135.49,135.47,7.3812]
["bitfinex","SOLUSD",1742061804730,0.0001,135.49,135.47,21.75661954]
["bitfinex","SOLUSD",1742061804923,0.0001,135.49,135.46,21.75761954]
["bitfinex","SOLUSD",1742061808315,0.0001,135.49,135.47,14.37541954]
["bitfinex","SOLUSD",1742061809848,0.0001,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742061810040,0.0001,135.49,135.48,21.75651954]
["bitfinex","SOLUSD",1742061813034,0.0001,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742061817123,0.0001,135.49,135.48,21.75651954]
["bitfinex","SOLUSD",1742061820136,0.0001,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742061823646,14.37551954,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742061825027,0.0001,135.49,135.45,21.75811954]
["bitfinex","SOLUSD",1742061825433,0.0001,135.49,135.45,40.21501954]
["bitfinex","SOLUSD",1742061825644,0.0001,135.49,135.45,25.8396]
["bitfinex","SOLUSD",1742061826039,0.0001,135.49,135.45,40.21501954]
["bitfinex","SOLUSD",1742061827047,0.0001,135.49,135.45,25.8396]
["bitfinex","SOLUSD",1742061827657,0.0001,135.49,135.45,40.21501954]
["bitfinex","SOLUSD",1742061827855,0.0001,135.49,135.46,14.37541954]
["bitfinex","SOLUSD",1742061829856,0.0001,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742061832852,0.0001,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742061833059,14.37551954,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742061833969,14.37541954,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742061834170,14.37541954,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061835538,14.37541954,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742061836368,14.37541954,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061837259,18.72679971,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061838845,44.75914857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061839052,103.76162673,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061839847,38.87724857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061849175,46.25994857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061849369,103.76162673,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061849563,96.37892673,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061849754,38.87724857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061849954,37.37644857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061857689,37.40644857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061858084,36.90644857,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061866083,101.79082673,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061870593,102.07514987,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742061870775,18.64964886,135.44,135.37,7.387]
["bitfinex","SOLUSD",1742061871095,14.37541954,135.42,135.37,21.76241954]
["bitfinex","SOLUSD",1742061871882,14.37541954,135.42,135.37,40.23031954]
["bitfinex","SOLUSD",1742061873271,18.22679971,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742061873477,0.03,135.45,135.4,14.37541954]
["bitfinex","SOLUSD",1742061873795,14.40541954,135.45,135.4,16.04071954]
["bitfinex","SOLUSD",1742061874590,4.35938631,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742061875984,4.35938631,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1742061876492,4.35938631,135.43,135.37,25.855]
["bitfinex","SOLUSD",1742061876692,14.37541954,135.42,135.37,46.75041954]
["bitfinex","SOLUSD",1742061876992,4.35938631,135.43,135.38,14.37541954]
["bitfinex","SOLUSD",1742061877498,14.37541954,135.44,135.38,14.37541954]
["bitfinex","SOLUSD",1742061878695,14.37541954,135.44,135.39,7.386]
["bitfinex","SOLUSD",1742061880098,4.37544845,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742061880588,18.75086799,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742061881100,16.77544413,135.43,135.39,7.386]
["bitfinex","SOLUSD",1742061881292,2.40002459,135.42,135.39,7.386]
["bitfinex","SOLUSD",1742061882997,2.40002459,135.42,135.38,7.4496]
["bitfinex","SOLUSD",1742061883579,14.37541954,135.43,135.38,7.4496]
["bitfinex","SOLUSD",1742061883985,14.37541954,135.44,135.38,7.4496]
["bitfinex","SOLUSD",1742061884882,14.37541954,135.44,135.38,25.9161]
["bitfinex","SOLUSD",1742061887594,14.37541954,135.43,135.38,25.9161]
["bitfinex","SOLUSD",1742061888897,14.37541954,135.44,135.38,25.9161]
["bitfinex","SOLUSD",1742061890081,14.37541954,135.43,135.38,25.9161]
["bitfinex","SOLUSD",1742061890283,0.03,135.45,135.38,40.29151954]
["bitfinex","SOLUSD",1742061890505,14.40541954,135.45,135.39,14.37541954]
["bitfinex","SOLUSD",1742061891398,14.40541954,135.45,135.4,1.5325]
["bitfinex","SOLUSD",1742061891992,14.40541954,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742061892391,14.37541954,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742061895199,0.03,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742061895406,14.37541954,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742061896096,14.40541954,135.45,135.42,6.52]
["bitfinex","SOLUSD",1742061896299,0.03,135.45,135.42,6.52]
["bitfinex","SOLUSD",1742061896488,0.03,135.45,135.42,20.89541954]
["bitfinex","SOLUSD",1742061897298,0.03,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742061899014,14.40541954,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742061899208,0.03,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742061905115,14.40541954,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742061906914,0.03,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742061908307,14.40541954,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742061909303,14.37541954,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1742061910122,14.40541954,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1742061913119,14.40541954,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742061914108,14.37541954,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1742061917228,14.37541954,135.43,135.41,7.4479]
["bitfinex","SOLUSD",1742061918604,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742061918909,14.37541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061920225,14.37541954,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742061922825,14.37541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061929428,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061935231,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742061940930,0.03,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061946225,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061946431,0.03,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061946626,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061949250,0.03,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061951556,0.03,135.43,135.41,1.6712]
["bitfinex","SOLUSD",1742061953647,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742061957047,14.40541954,135.43,135.41,7.4477]
["bitfinex","SOLUSD",1742061957249,14.37541954,135.42,135.41,7.4477]
["bitfinex","SOLUSD",1742061958532,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061962832,0.03,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061967666,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061972387,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742061973075,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061978277,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061979352,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742061982481,14.40541954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742061994564,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742062008196,0.03,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062008445,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742062011803,0.03,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062012102,0.03,135.43,135.41,14.43841954]
["bitfinex","SOLUSD",1742062012280,0.03,135.43,135.41,22.54721954]
["bitfinex","SOLUSD",1742062012681,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742062015090,0.03,135.43,135.42,21.75981954]
["bitfinex","SOLUSD",1742062018002,0.03,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742062018704,0.03,135.43,135.42,21.75981954]
["bitfinex","SOLUSD",1742062019804,0.03,135.43,135.42,27.86621954]
["bitfinex","SOLUSD",1742062036422,0.03,135.43,135.42,34.36621954]
["bitfinex","SOLUSD",1742062040400,0.03,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062041028,0.03,135.43,135.42,13.8844]
["bitfinex","SOLUSD",1742062043227,0.03,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062060753,0.03,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062068035,0.03,135.43,135.42,13.8844]
["bitfinex","SOLUSD",1742062071241,0.03,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062079361,0.03,135.43,135.42,13.8844]
["bitfinex","SOLUSD",1742062084352,0.03,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062086289,0.0001,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062089279,0.0001,135.43,135.42,13.8844]
["bitfinex","SOLUSD",1742062096981,0.0001,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062105092,0.0001,135.43,135.42,13.8844]
["bitfinex","SOLUSD",1742062114300,0.0001,135.43,135.42,28.25981954]
["bitfinex","SOLUSD",1742062120391,0.0001,135.43,135.42,13.8844]
["bitfinex","SOLUSD",1742062122877,14.37551954,135.43,135.42,6.5]
["bitfinex","SOLUSD",1742062123085,14.37551954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062123396,14.37551954,135.43,135.41,7.4479]
["bitfinex","SOLUSD",1742062124293,0.0001,135.43,135.41,7.4479]
["bitfinex","SOLUSD",1742062124496,0.0001,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062125095,0.0001,135.43,135.41,14.43841954]
["bitfinex","SOLUSD",1742062126702,0.0001,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742062127818,0.0001,135.43,135.41,7.4479]
["bitfinex","SOLUSD",1742062133999,14.37551954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062134509,14.37541954,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742062134709,14.37551954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062137917,0.0001,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062144421,0.0001,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062145320,0.0001,135.43,135.41,7.4479]
["bitfinex","SOLUSD",1742062147525,0.0001,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062148323,14.37551954,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062151049,0.0001,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742062158307,0.0001,135.43,135.4,23.104926]
["bitfinex","SOLUSD",1742062160537,0.0001,135.43,135.4,15.719426]
["bitfinex","SOLUSD",1742062164542,14.37551954,135.43,135.4,15.719426]
["bitfinex","SOLUSD",1742062165743,14.37551954,135.43,135.4,15.219426]
["bitfinex","SOLUSD",1742062166751,0.0001,135.43,135.4,15.219426]
["bitfinex","SOLUSD",1742062169436,0.0001,135.43,135.4,15.282426]
["bitfinex","SOLUSD",1742062185235,0.0001,135.43,135.41,14.37541954]
["bitfinex","SOLUSD",1742062188459,0.0001,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1742062192661,0.0001,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1742062199953,0.0001,135.43,135.41,21.76031954]
["bitfinex","SOLUSD",1742062200664,0.0001,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1742062201858,0.0001,135.43,135.4,22.667926]
["bitfinex","SOLUSD",1742062202162,14.37551954,135.43,135.4,22.667926]
["bitfinex","SOLUSD",1742062202860,0.0001,135.43,135.4,22.667926]
["bitfinex","SOLUSD",1742062205040,0.0001,135.43,135.4,15.282426]
["bitfinex","SOLUSD",1742062205762,14.37551954,135.43,135.4,15.282426]
["bitfinex","SOLUSD",1742062209645,14.37541954,135.42,135.4,15.282426]
["bitfinex","SOLUSD",1742062213769,14.37541954,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062214270,38.64964886,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742062214474,68.78583811,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742062214959,54.41041857,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742062215266,111.91209673,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742062217872,1.93292314,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062218074,17.69403416,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062218763,23.91423416,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062230466,34.41075988,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062235185,34.69508302,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062236784,42.08218302,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062240597,34.69508302,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062253305,34.55292145,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062266112,41.94002145,135.37,135.36,0.063]
["bitfinex","SOLUSD",1742062267508,41.94002145,135.37,135.31,0.063]
["bitfinex","SOLUSD",1742062267509,42.08218302,135.37,135.31,0.063]
["bitfinex","SOLUSD",1742062267709,14.37541954,135.33,135.31,0.063]
["bitfinex","SOLUSD",1742062267895,14.37541954,135.34,135.31,0.063]
["bitfinex","SOLUSD",1742062268105,14.37541954,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742062268614,14.37541954,135.36,135.31,14.43841954]
["bitfinex","SOLUSD",1742062268813,14.37541954,135.36,135.31,0.063]
["bitfinex","SOLUSD",1742062270314,14.37541954,135.35,135.31,0.063]
["bitfinex","SOLUSD",1742062271017,14.37541954,135.36,135.31,14.43841954]
["bitfinex","SOLUSD",1742062271203,14.37541954,135.36,135.32,1.5291]
["bitfinex","SOLUSD",1742062272016,14.37541954,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742062275020,14.40541954,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1742062275317,14.40541954,135.38,135.34,6.4504]
["bitfinex","SOLUSD",1742062275624,0.03,135.38,135.34,6.4504]
["bitfinex","SOLUSD",1742062275821,0.03,135.38,135.35,1.5291]
["bitfinex","SOLUSD",1742062276001,0.03,135.38,135.35,15.90451954]
["bitfinex","SOLUSD",1742062276202,0.03,135.38,135.37,20.82581954]
["bitfinex","SOLUSD",1742062276408,11.44522626,135.39,135.37,22.35491954]
["bitfinex","SOLUSD",1742062276601,11.44522626,135.39,135.38,20.83541954]
["bitfinex","SOLUSD",1742062277315,2.626e-05,135.39,135.38,29.75111954]
["bitfinex","SOLUSD",1742062277627,11.49542613,135.43,135.39,6.4504]
["bitfinex","SOLUSD",1742062277808,11.49542613,135.43,135.4,14.37541954]
["bitfinex","SOLUSD",1742062278695,11.49542613,135.43,135.39,20.82581954]
["bitfinex","SOLUSD",1742062279230,11.49542613,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742062280124,0.0001,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742062280712,0.0001,135.43,135.4,21.76091954]
["bitfinex","SOLUSD",1742062282200,0.0001,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1742062282896,14.37541954,135.41,135.39,6.4504]
["bitfinex","SOLUSD",1742062283100,14.37541954,135.4,135.35,1.6228]
["bitfinex","SOLUSD",1742062283319,14.37541954,135.36,135.33,0.063]
["bitfinex","SOLUSD",1742062283520,1.38526568,135.39,135.33,0.063]
["bitfinex","SOLUSD",1742062283521,14.37541954,135.35,135.33,0.063]
["bitfinex","SOLUSD",1742062283797,14.37541954,135.36,135.33,7.4521]
["bitfinex","SOLUSD",1742062286924,14.37541954,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742062287619,14.37541954,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742062288722,10.47691407,135.37,135.33,0.063]
["bitfinex","SOLUSD",1742062290020,10.47691407,135.37,135.33,7.4523]
["bitfinex","SOLUSD",1742062290228,14.37541954,135.41,135.36,14.37541954]
["bitfinex","SOLUSD",1742062290417,14.37541954,135.42,135.37,14.37541954]
["bitfinex","SOLUSD",1742062290612,14.37541954,135.42,135.36,14.37541954]
["bitfinex","SOLUSD",1742062290923,14.37541954,135.42,135.34,6.46]
["bitfinex","SOLUSD",1742062290924,14.37541954,135.42,135.37,14.37541954]
["bitfinex","SOLUSD",1742062291923,14.37541954,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1742062292305,14.37541954,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1742062293036,14.37541954,135.41,135.37,25.8549]
["bitfinex","SOLUSD",1742062293333,14.37541954,135.4,135.37,25.8549]
["bitfinex","SOLUSD",1742062295322,14.37541954,135.41,135.37,18.4678]
["bitfinex","SOLUSD",1742062297930,14.37541954,135.41,135.37,25.8549]
["bitfinex","SOLUSD",1742062299734,14.40541954,135.41,135.37,25.8549]
["bitfinex","SOLUSD",1742062306033,0.03,135.41,135.37,25.8549]
["bitfinex","SOLUSD",1742062306418,0.03,135.41,135.37,40.23031954]
["bitfinex","SOLUSD",1742062307737,0.03,135.41,135.38,14.37541954]
["bitfinex","SOLUSD",1742062308033,0.03,135.41,135.39,6.46]
["bitfinex","SOLUSD",1742062309141,0.03,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742062310943,0.03,135.41,135.39,7.386]
["bitfinex","SOLUSD",1742062311151,0.03,135.41,135.4,14.37541954]
["bitfinex","SOLUSD",1742062312045,0.03,135.41,135.39,21.76141954]
["bitfinex","SOLUSD",1742062312347,0.03,135.41,135.4,14.37541954]
["bitfinex","SOLUSD",1742062313173,0.03,135.41,135.4,21.76091954]
["bitfinex","SOLUSD",1742062314849,0.03,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1742062315765,0.03,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1742062324170,0.03,135.41,135.4,14.37541954]
["bitfinex","SOLUSD",1742062325576,0.03,135.41,135.4,21.76091954]
["bitfinex","SOLUSD",1742062326776,0.0001,135.41,135.4,21.76091954]
["bitfinex","SOLUSD",1742062335975,0.0001,135.41,135.4,28.22091954]
["bitfinex","SOLUSD",1742062338365,0.0001,135.41,135.4,47.15489154]
["bitfinex","SOLUSD",1742062341962,0.0001,135.41,135.4,28.22091954]
["bitfinex","SOLUSD",1742062344182,0.0001,135.41,135.4,13.8455]
["bitfinex","SOLUSD",1742062344364,0.0001,135.41,135.4,28.22091954]
["bitfinex","SOLUSD",1742062347980,0.0001,135.41,135.4,28.28391954]
["bitfinex","SOLUSD",1742062350482,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062350783,14.37551954,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062351180,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062372598,14.37551954,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062380716,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062389214,14.37551954,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062391919,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062395710,0.0001,135.41,135.4,14.43841954]
["bitfinex","SOLUSD",1742062396807,0.0001,135.41,135.4,21.82391954]
["bitfinex","SOLUSD",1742062404528,0.0001,135.41,135.4,7.4485]
["bitfinex","SOLUSD",1742062408114,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062410550,14.37551954,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062410846,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062412417,0.0001,135.41,135.4,14.43841954]
["bitfinex","SOLUSD",1742062413341,0.0001,135.41,135.4,21.82391954]
["bitfinex","SOLUSD",1742062414639,0.0001,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062415440,0.0001,135.41,135.4,21.82391954]
["bitfinex","SOLUSD",1742062416029,0.0001,135.41,135.4,7.4485]
["bitfinex","SOLUSD",1742062420740,0.0001,135.41,135.4,42.16732997]
["bitfinex","SOLUSD",1742062422531,0.0001,135.41,135.4,23.37551954]
["bitfinex","SOLUSD",1742062424932,0.0001,135.41,135.4,42.16732997]
["bitfinex","SOLUSD",1742062428232,0.0001,135.41,135.4,23.37551954]
["bitfinex","SOLUSD",1742062430649,0.0001,135.41,135.4,42.16732997]
["bitfinex","SOLUSD",1742062436277,0.0001,135.41,135.4,112.34102997]
["bitfinex","SOLUSD",1742062439063,0.0001,135.41,135.4,91.99761954]
["bitfinex","SOLUSD",1742062439648,0.0001,135.41,135.4,84.0622]
["bitfinex","SOLUSD",1742062439853,0.0001,135.41,135.4,98.43761954]
["bitfinex","SOLUSD",1742062441256,0.0001,135.41,135.4,117.22942997]
["bitfinex","SOLUSD",1742062444867,0.0001,135.41,135.4,117.37159154]
["bitfinex","SOLUSD",1742062449484,0.0001,135.43,135.42,0.14216157]
["bitfinex","SOLUSD",1742062449775,0.03,135.45,135.44,0.14216157]
["bitfinex","SOLUSD",1742062449776,0.0001,135.45,135.44,0.14216157]
["bitfinex","SOLUSD",1742062449959,0.0001,135.45,135.44,14.51758111]
["bitfinex","SOLUSD",1742062451081,0.0001,135.45,135.44,21.90088111]
["bitfinex","SOLUSD",1742062451376,0.0001,135.45,135.44,79.40255927]
["bitfinex","SOLUSD",1742062451682,0.0001,135.45,135.44,79.96267693]
["bitfinex","SOLUSD",1742062451860,0.0001,135.45,135.44,98.75448736]
["bitfinex","SOLUSD",1742062452062,0.0001,135.49,135.46,0.14216157]
["bitfinex","SOLUSD",1742062452265,0.0001,135.49,135.48,14.37541954]
["bitfinex","SOLUSD",1742062452668,0.0001,135.49,135.48,103.34092997]
["bitfinex","SOLUSD",1742062453182,0.0001,135.49,135.48,110.72202997]
["bitfinex","SOLUSD",1742062455664,22.12711954,135.55,135.48,110.72202997]
["bitfinex","SOLUSD",1742062455865,22.12711954,135.55,135.5,14.37541954]
["bitfinex","SOLUSD",1742062457074,29.50451954,135.55,135.5,14.37541954]
["bitfinex","SOLUSD",1742062457398,22.12711954,135.55,135.5,14.37541954]
["bitfinex","SOLUSD",1742062458086,29.50451954,135.55,135.5,21.75521954]
["bitfinex","SOLUSD",1742062460373,14.37541954,135.53,135.48,91.93001954]
["bitfinex","SOLUSD",1742062460574,14.37541954,135.52,135.48,77.5546]
["bitfinex","SOLUSD",1742062460784,14.37541954,135.51,135.48,13.8209]
["bitfinex","SOLUSD",1742062460978,1.5187,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1742062461290,15.89411954,135.5,135.46,13.8222]
["bitfinex","SOLUSD",1742062461893,1.5187,135.5,135.46,28.19761954]
["bitfinex","SOLUSD",1742062462184,15.89411954,135.5,135.46,13.8222]
["bitfinex","SOLUSD",1742062462594,15.89411954,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1742062462788,14.37541954,135.49,135.45,13.8226]
["bitfinex","SOLUSD",1742062463482,14.37541954,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1742062463686,14.37541954,135.47,135.44,13.8231]
["bitfinex","SOLUSD",1742062463882,14.37541954,135.47,135.44,6.44]
["bitfinex","SOLUSD",1742062464195,14.37541954,135.48,135.44,13.8232]
["bitfinex","SOLUSD",1742062465181,14.37541954,135.48,135.44,13.8862]
["bitfinex","SOLUSD",1742062465582,14.37541954,135.49,135.44,28.26161954]
["bitfinex","SOLUSD",1742062465891,15.89411954,135.5,135.45,14.37541954]
["bitfinex","SOLUSD",1742062466199,1.5187,135.5,135.45,14.37541954]
["bitfinex","SOLUSD",1742062466377,14.37541954,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742062467700,14.37541954,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1742062468900,14.37541954,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1742062471690,14.37541954,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1742062474380,15.89411954,135.5,135.45,40.21491954]
["bitfinex","SOLUSD",1742062474582,1.5187,135.5,135.45,40.21491954]
["bitfinex","SOLUSD",1742062479215,15.89411954,135.5,135.45,40.21491954]
["bitfinex","SOLUSD",1742062480998,14.37541954,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1742062483513,15.89411954,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1742062486117,14.37541954,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1742062487410,14.37541954,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1742062487706,14.37541954,135.5,135.45,40.21491954]
["bitfinex","SOLUSD",1742062489416,14.37541954,135.51,135.45,40.21491954]
["bitfinex","SOLUSD",1742062490113,14.37541954,135.51,135.46,14.37541954]
["bitfinex","SOLUSD",1742062491916,14.37541954,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742062496520,14.37541954,135.51,135.46,25.8378]
["bitfinex","SOLUSD",1742062503328,14.37541954,135.51,135.46,40.21321954]
["bitfinex","SOLUSD",1742062503859,14.37541954,135.51,135.46,25.8378]
["bitfinex","SOLUSD",1742062504638,14.37541954,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1742062506534,14.37541954,135.48,135.44,7.4463]
["bitfinex","SOLUSD",1742062507027,14.37541954,135.49,135.44,7.4463]
["bitfinex","SOLUSD",1742062507913,14.37541954,135.51,135.45,14.37541954]
["bitfinex","SOLUSD",1742062508314,14.51758111,135.52,135.45,14.37541954]
["bitfinex","SOLUSD",1742062508807,14.51758111,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1742062509016,14.37541954,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1742062510008,14.37541954,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1742062510404,14.37541954,135.51,135.45,21.75811954]
["bitfinex","SOLUSD",1742062515016,14.37541954,135.51,135.45,21.25811954]
["bitfinex","SOLUSD",1742062517332,14.37541954,135.51,135.45,6.8827]
["bitfinex","SOLUSD",1742062519335,14.37541954,135.5,135.45,6.8827]
["bitfinex","SOLUSD",1742062520445,14.37541954,135.47,135.44,9.0306]
["bitfinex","SOLUSD",1742062520616,14.37541954,135.47,135.44,7.4461]
["bitfinex","SOLUSD",1742062521231,14.37541954,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742062521725,1.66846433,135.49,135.44,0.063]
["bitfinex","SOLUSD",1742062521726,14.37541954,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742062524532,22.04244268,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742062525231,40.69209154,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742062525616,98.1937697,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742062526441,40.69209154,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742062528240,20.0,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742062528544,54.69461316,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062530257,62.07951316,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742062533553,62.07951316,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742062533730,14.37541954,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062534130,14.65974268,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062535261,92.19656237,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062535435,99.58316237,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062537564,42.08148421,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062543954,34.69488421,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062545558,15.76091221,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062545730,14.37541954,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742062545936,14.37541954,135.42,135.37,14.43841954]
["bitfinex","SOLUSD",1742062546136,14.65974268,135.43,135.38,14.37541954]
["bitfinex","SOLUSD",1742062546860,34.37541954,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742062547036,14.37541954,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742062547237,14.65974268,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062547450,90.8110697,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062547846,98.1976697,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062548244,99.5831923,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062555553,185.08319229,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742062555755,34.65974268,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742062556074,53.30939154,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742062557155,60.69809154,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742062557348,62.08416271,135.34,135.33,0.063]
["bitfinex","SOLUSD",1742062563967,73.54767571,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742062564167,92.19732457,135.32,135.31,0.063]
["bitfinex","SOLUSD",1742062564351,18.933972,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742062564548,175.8110697,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742062565465,183.2014697,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742062568565,0.28432314,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742062568872,16.04617156,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742062569871,23.43707156,135.3,135.29,0.063]
["bitfinex","SOLUSD",1742062570069,38.933972,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742062570261,14.65974268,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062571454,16.04652181,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062571653,23.43962181,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062572767,29.33911632,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062572967,23.43962181,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062573150,42.08927067,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062574473,56.46469021,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742062574677,56.46469021,135.26,135.18,6.3637]
["bitfinex","SOLUSD",1742062574678,18.933972,135.21,135.18,6.3637]
["bitfinex","SOLUSD",1742062574859,0.28432314,135.2,135.18,6.3637]
["bitfinex","SOLUSD",1742062575661,0.28432314,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742062575662,33.30939154,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742062576069,14.65974268,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742062576766,14.37541954,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742062576956,14.37541954,135.2,135.17,1.6191]
["bitfinex","SOLUSD",1742062577157,14.65974268,135.2,135.17,1.6191]
["bitfinex","SOLUSD",1742062577359,16.04686027,135.2,135.17,1.6191]
["bitfinex","SOLUSD",1742062577655,42.09290913,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742062578991,207.89290913,135.2,135.16,0.03]
["bitfinex","SOLUSD",1742062579188,20.0,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742062579357,112.19881365,135.17,135.16,0.03]
["bitfinex","SOLUSD",1742062579557,0.28432314,135.16,135.12,6.3637]
["bitfinex","SOLUSD",1742062579758,14.37541954,135.13,135.12,6.3637]
["bitfinex","SOLUSD",1742062579958,14.37541954,135.13,135.1,0.063]
["bitfinex","SOLUSD",1742062580157,14.65974268,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062580391,14.37541954,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062581261,14.37541954,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062582297,22.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062582592,42.49078427,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062582802,20.0,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062583001,42.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062583193,20.0,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062583385,42.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062583588,20.0,135.13,135.1,0.063]
["bitfinex","SOLUSD",1742062583788,22.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062583986,22.49078427,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062585100,31.56449921,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062585405,50.21414807,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062586892,22.77510741,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062587387,48.82605627,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062588288,41.42475627,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062588688,6.58216157,135.14,135.1,0.063]
["bitfinex","SOLUSD",1742062588689,0.14216157,135.14,135.1,0.063]
["bitfinex","SOLUSD",1742062588877,22.63294584,135.14,135.1,0.063]
["bitfinex","SOLUSD",1742062589082,20.0,135.12,135.1,7.4649]
["bitfinex","SOLUSD",1742062589478,42.49078427,135.13,135.1,9.0941]
["bitfinex","SOLUSD",1742062589678,22.49078427,135.13,135.1,9.0941]
["bitfinex","SOLUSD",1742062589904,42.49078427,135.13,135.1,9.0941]
["bitfinex","SOLUSD",1742062590990,22.49078427,135.12,135.1,1.6922]
["bitfinex","SOLUSD",1742062591193,20.0,135.13,135.1,1.6922]
["bitfinex","SOLUSD",1742062591194,22.49078427,135.11,135.1,1.6922]
["bitfinex","SOLUSD",1742062592512,22.49078427,135.12,135.1,9.094]
["bitfinex","SOLUSD",1742062592707,22.49078427,135.12,135.1,1.6922]
["bitfinex","SOLUSD",1742062593010,22.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062593011,41.42475627,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062593216,157.70467341,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062594088,135.21388914,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062594293,127.81258914,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062594891,109.16294028,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062595111,107.77510741,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062595282,22.49078427,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062599004,22.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062599314,31.33385588,135.13,135.1,0.063]
["bitfinex","SOLUSD",1742062599810,8.84307161,135.13,135.11,6.121]
["bitfinex","SOLUSD",1742062600105,22.49078427,135.14,135.11,6.121]
["bitfinex","SOLUSD",1742062600308,22.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062600501,22.49078427,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742062602092,22.49078427,135.12,135.1,0.063]
["bitfinex","SOLUSD",1742062604216,22.49078427,135.14,135.1,0.063]
["bitfinex","SOLUSD",1742062605321,22.49078427,135.13,135.1,0.063]
["bitfinex","SOLUSD",1742062605817,22.55378427,135.16,135.11,22.49078427]
["bitfinex","SOLUSD",1742062606121,22.55378427,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1742062606317,22.55378427,135.16,135.12,25.9028]
["bitfinex","SOLUSD",1742062606523,0.063,135.16,135.13,6.121]
["bitfinex","SOLUSD",1742062606700,0.063,135.16,135.14,1.5753]
["bitfinex","SOLUSD",1742062607994,0.063,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742062614727,22.55378427,135.16,135.14,1.5753]
["bitfinex","SOLUSD",1742062614908,22.49078427,135.15,135.14,1.5753]
["bitfinex","SOLUSD",1742062615407,0.063,135.16,135.14,1.5753]
["bitfinex","SOLUSD",1742062615627,0.063,135.16,135.14,8.975]
["bitfinex","SOLUSD",1742062615819,0.063,135.16,135.14,31.46578427]
["bitfinex","SOLUSD",1742062617327,0.063,135.16,135.14,8.975]
["bitfinex","SOLUSD",1742062620231,0.063,135.16,135.14,31.46578427]
["bitfinex","SOLUSD",1742062620437,0.063,135.16,135.15,22.49078427]
["bitfinex","SOLUSD",1742062620732,0.063,135.16,135.14,31.46578427]
["bitfinex","SOLUSD",1742062620936,0.063,135.16,135.14,8.975]
["bitfinex","SOLUSD",1742062622736,0.063,135.16,135.14,1.5753]
["bitfinex","SOLUSD",1742062622937,22.55378427,135.16,135.14,1.5753]
["bitfinex","SOLUSD",1742062623132,22.55378427,135.16,135.13,70.1737]
["bitfinex","SOLUSD",1742062623816,22.55378427,135.16,135.12,13.8405]
["bitfinex","SOLUSD",1742062624216,0.063,135.16,135.12,36.33128427]
["bitfinex","SOLUSD",1742062624520,0.063,135.16,135.13,22.49078427]
["bitfinex","SOLUSD",1742062625535,0.063,135.16,135.12,54.83328427]
["bitfinex","SOLUSD",1742062625729,22.55378427,135.16,135.12,13.8405]
["bitfinex","SOLUSD",1742062626832,0.063,135.16,135.12,36.33128427]
["bitfinex","SOLUSD",1742062627225,0.063,135.16,135.12,54.83328427]
["bitfinex","SOLUSD",1742062627532,0.063,135.16,135.13,22.49078427]
["bitfinex","SOLUSD",1742062627917,0.063,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1742062635448,0.063,135.16,135.15,22.49078427]
["bitfinex","SOLUSD",1742062635740,0.063,135.16,135.15,29.14128427]
["bitfinex","SOLUSD",1742062636042,0.063,135.16,135.15,6.6505]
["bitfinex","SOLUSD",1742062636538,0.063,135.16,135.15,14.0496]
["bitfinex","SOLUSD",1742062638745,0.063,135.16,135.15,36.54038427]
["bitfinex","SOLUSD",1742062640349,0.063,135.16,135.15,28.42597993]
["bitfinex","SOLUSD",1742062640734,0.063,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742062642655,0.063,135.16,135.15,29.86281255]
["bitfinex","SOLUSD",1742062643834,0.0001,135.16,135.15,126.54028455]
["bitfinex","SOLUSD",1742062645235,0.0001,135.16,135.15,127.10611228]
["bitfinex","SOLUSD",1742062646489,0.0001,135.16,135.15,149.56982483]
["bitfinex","SOLUSD",1742062647560,0.0001,135.16,135.15,153.34659886]
["bitfinex","SOLUSD",1742062648061,0.0001,135.16,135.15,130.31705858]
["bitfinex","SOLUSD",1742062648449,0.0001,135.16,135.15,126.54028455]
["bitfinex","SOLUSD",1742062648752,0.0001,135.16,135.15,132.98028455]
["bitfinex","SOLUSD",1742062648985,0.0001,135.16,135.15,107.60631255]
["bitfinex","SOLUSD",1742062649262,0.0001,135.16,135.15,106.47651255]
["bitfinex","SOLUSD",1742062651477,0.0001,135.16,135.15,100.03651255]
["bitfinex","SOLUSD",1742062651667,0.0001,135.16,135.15,106.47651255]
["bitfinex","SOLUSD",1742062653381,0.0001,135.16,135.15,125.41048455]
["bitfinex","SOLUSD",1742062655185,0.0001,135.16,135.15,125.44048455]
["bitfinex","SOLUSD",1742062655356,0.0001,135.16,135.15,125.15616141]
["bitfinex","SOLUSD",1742062655557,0.0001,135.16,135.15,106.50651255]
["bitfinex","SOLUSD",1742062656457,0.0001,135.16,135.15,125.44048455]
["bitfinex","SOLUSD",1742062657584,0.0001,135.16,135.15,126.00629846]
["bitfinex","SOLUSD",1742062659878,0.0001,135.16,135.15,129.75193912]
["bitfinex","SOLUSD",1742062666288,0.0001,135.16,135.15,121.09193781]
["bitfinex","SOLUSD",1742062672887,0.063,135.22,135.17,0.28432314]
["bitfinex","SOLUSD",1742062673189,0.063,135.22,135.21,14.36952515]
["bitfinex","SOLUSD",1742062673393,0.063,135.22,135.21,90.98322515]
["bitfinex","SOLUSD",1742062674086,0.063,135.22,135.21,98.37912515]
["bitfinex","SOLUSD",1742062675397,0.0001,135.22,135.21,117.02877401]
["bitfinex","SOLUSD",1742062675582,0.0001,135.22,135.21,117.31309715]
["bitfinex","SOLUSD",1742062676773,0.0001,135.22,135.21,98.37912515]
["bitfinex","SOLUSD",1742062677083,0.0001,135.22,135.21,84.0096]
["bitfinex","SOLUSD",1742062679891,0.0001,135.22,135.21,106.45667557]
["bitfinex","SOLUSD",1742062681796,0.0001,135.22,135.21,84.0096]
["bitfinex","SOLUSD",1742062682801,0.0001,135.22,135.21,13.8359]
["bitfinex","SOLUSD",1742062685688,0.0001,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742062687505,0.0001,135.22,135.2,29.84347557]
["bitfinex","SOLUSD",1742062689109,0.0001,135.22,135.21,22.44707557]
["bitfinex","SOLUSD",1742062689694,0.0001,135.22,135.21,29.84297557]
["bitfinex","SOLUSD",1742062692618,0.0001,135.22,135.21,48.49262443]
["bitfinex","SOLUSD",1742062694315,0.0001,135.22,135.21,118.66632443]
["bitfinex","SOLUSD",1742062698291,0.0001,135.22,135.21,110.57627082]
["bitfinex","SOLUSD",1742062703816,0.0001,135.22,135.21,110.60627082]
["bitfinex","SOLUSD",1742062707518,0.0001,135.22,135.21,110.89059396]
["bitfinex","SOLUSD",1742062711399,0.063,135.3,135.22,18.933972]
["bitfinex","SOLUSD",1742062711610,0.063,135.3,135.27,14.35702196]
["bitfinex","SOLUSD",1742062711819,0.063,135.3,135.27,20.79702196]
["bitfinex","SOLUSD",1742062712326,0.063,135.3,135.27,6.44]
["bitfinex","SOLUSD",1742062713419,0.063,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742062722037,0.063,135.3,135.27,13.8323]
["bitfinex","SOLUSD",1742062723834,14.42002196,135.3,135.27,13.8323]
["bitfinex","SOLUSD",1742062724939,14.42002196,135.3,135.27,6.44]
["bitfinex","SOLUSD",1742062727737,14.35702196,135.28,135.24,77.5678]
["bitfinex","SOLUSD",1742062728041,14.35702196,135.27,135.24,76.5937]
["bitfinex","SOLUSD",1742062728224,14.35702196,135.27,135.24,70.1737]
["bitfinex","SOLUSD",1742062729528,14.35702196,135.27,135.24,77.5678]
["bitfinex","SOLUSD",1742062730420,14.35702196,135.28,135.24,77.5678]
["bitfinex","SOLUSD",1742062732538,14.35702196,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1742062732739,7.4542,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1742062732940,14.35702196,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1742062734124,14.35702196,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1742062734332,14.35702196,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1742062752266,14.35702196,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1742062752639,14.35702196,135.25,135.22,70.2037]
["bitfinex","SOLUSD",1742062752834,14.35702196,135.26,135.22,0.03]
["bitfinex","SOLUSD",1742062754868,14.35702196,135.27,135.22,0.03]
["bitfinex","SOLUSD",1742062755873,14.35702196,135.26,135.22,0.03]
["bitfinex","SOLUSD",1742062757059,14.35702196,135.25,135.22,0.03]
["bitfinex","SOLUSD",1742062757576,14.35702196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062758081,14.35702196,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742062760768,14.35702196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062771977,21.75132196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062772873,14.35702196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062776374,21.75082196,135.25,135.22,0.03]
["bitfinex","SOLUSD",1742062777570,14.35702196,135.25,135.22,0.03]
["bitfinex","SOLUSD",1742062777794,0.063,135.27,135.22,0.03]
["bitfinex","SOLUSD",1742062777956,14.42002196,135.27,135.22,14.38702196]
["bitfinex","SOLUSD",1742062778277,0.063,135.27,135.23,14.35702196]
["bitfinex","SOLUSD",1742062779471,0.063,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742062781379,14.35702196,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1742062781762,14.42002196,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1742062782974,14.42002196,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1742062783768,14.35702196,135.26,135.23,7.3948]
["bitfinex","SOLUSD",1742062785180,14.35702196,135.26,135.22,7.4253]
["bitfinex","SOLUSD",1742062785359,14.35702196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062785564,14.35702196,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742062789682,14.35702196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062803897,14.42002196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062804593,0.063,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062804896,0.063,135.24,135.22,14.38702196]
["bitfinex","SOLUSD",1742062805084,0.063,135.24,135.23,14.35702196]
["bitfinex","SOLUSD",1742062805792,0.063,135.24,135.23,21.75182196]
["bitfinex","SOLUSD",1742062807786,0.063,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1742062814813,0.063,135.24,135.23,98.27122196]
["bitfinex","SOLUSD",1742062815111,0.063,135.24,135.23,99.87872196]
["bitfinex","SOLUSD",1742062815511,0.063,135.27,135.24,18.933972]
["bitfinex","SOLUSD",1742062815703,0.0001,135.27,135.26,33.29099396]
["bitfinex","SOLUSD",1742062815903,0.0001,135.27,135.26,41.24419396]
["bitfinex","SOLUSD",1742062816094,0.0001,135.28,135.27,14.6413451]
["bitfinex","SOLUSD",1742062816295,0.0001,135.28,135.27,84.8150451]
["bitfinex","SOLUSD",1742062816595,11.47034158,135.32,135.27,104.02837191]
["bitfinex","SOLUSD",1742062816790,11.47034158,135.32,135.31,14.35702196]
["bitfinex","SOLUSD",1742062817001,11.47034158,135.32,135.31,28.16742196]
["bitfinex","SOLUSD",1742062817514,0.063,135.34,135.31,46.64342196]
["bitfinex","SOLUSD",1742062817715,0.063,135.34,135.33,14.35702196]
["bitfinex","SOLUSD",1742062818015,0.063,135.34,135.33,33.00667082]
["bitfinex","SOLUSD",1742062819390,0.063,135.34,135.33,40.39597082]
["bitfinex","SOLUSD",1742062821613,0.063,135.34,135.33,21.74632196]
["bitfinex","SOLUSD",1742062821912,0.063,135.34,135.31,97.29642196]
["bitfinex","SOLUSD",1742062822118,0.063,135.34,135.32,14.35702196]
["bitfinex","SOLUSD",1742062823013,0.063,135.34,135.32,21.74662196]
["bitfinex","SOLUSD",1742062824295,0.063,135.34,135.33,14.35702196]
["bitfinex","SOLUSD",1742062826025,0.063,135.34,135.33,21.74632196]
["bitfinex","SOLUSD",1742062826213,0.063,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742062826422,0.063,135.34,135.32,28.16662196]
["bitfinex","SOLUSD",1742062826719,0.063,135.34,135.32,13.8096]
["bitfinex","SOLUSD",1742062827723,0.063,135.34,135.31,83.9839]
["bitfinex","SOLUSD",1742062829231,14.35702196,135.33,135.28,90.95072196]
["bitfinex","SOLUSD",1742062829906,14.42002196,135.34,135.29,21.74832196]
["bitfinex","SOLUSD",1742062832027,0.063,135.34,135.3,14.35702196]
["bitfinex","SOLUSD",1742062832731,0.063,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1742062834929,14.42002196,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1742062835129,14.42002196,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1742062836430,14.35702196,135.33,135.29,13.8113]
["bitfinex","SOLUSD",1742062836604,14.42002196,135.34,135.29,28.16832196]
["bitfinex","SOLUSD",1742062837640,0.063,135.34,135.3,14.35702196]
["bitfinex","SOLUSD",1742062838006,14.42002196,135.34,135.29,28.16832196]
["bitfinex","SOLUSD",1742062839626,0.063,135.34,135.29,28.16832196]
["bitfinex","SOLUSD",1742062840026,14.42002196,135.34,135.29,28.16832196]
["bitfinex","SOLUSD",1742062842014,14.35702196,135.33,135.29,13.8113]
["bitfinex","SOLUSD",1742062842630,14.42002196,135.34,135.29,13.8113]
["bitfinex","SOLUSD",1742062845136,14.42002196,135.34,135.29,28.16832196]
["bitfinex","SOLUSD",1742062849552,0.063,135.34,135.31,14.35702196]
["bitfinex","SOLUSD",1742062850721,0.063,135.34,135.3,14.35702196]
["bitfinex","SOLUSD",1742062850949,0.063,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1742062852451,0.063,135.34,135.31,25.8664]
["bitfinex","SOLUSD",1742062853544,0.063,135.34,135.32,33.00667082]
["bitfinex","SOLUSD",1742062853733,0.063,135.34,135.33,14.35702196]
["bitfinex","SOLUSD",1742062855142,0.063,135.34,135.33,110.56967082]
["bitfinex","SOLUSD",1742062855441,0.0001,135.34,135.33,110.56967082]
["bitfinex","SOLUSD",1742062869649,0.0001,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1742062871747,0.0001,135.34,135.32,13.8096]
["bitfinex","SOLUSD",1742062872154,14.35712196,135.34,135.31,77.5639]
["bitfinex","SOLUSD",1742062872956,14.35712196,135.34,135.31,70.1737]
["bitfinex","SOLUSD",1742062873155,14.35702196,135.33,135.29,13.8113]
["bitfinex","SOLUSD",1742062873348,14.35702196,135.31,135.28,84.0156]
["bitfinex","SOLUSD",1742062873555,14.35702196,135.31,135.28,77.5956]
["bitfinex","SOLUSD",1742062875854,14.35702196,135.31,135.28,0.03]
["bitfinex","SOLUSD",1742062876038,7.3894,135.33,135.28,0.03]
["bitfinex","SOLUSD",1742062876039,15.92142196,135.3,135.28,0.03]
["bitfinex","SOLUSD",1742062878939,14.35702196,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742062879213,22.0328451,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742062879473,30.04626929,135.29,135.28,0.03]
["bitfinex","SOLUSD",1742062880557,18.79181043,135.28,135.22,0.03]
["bitfinex","SOLUSD",1742062880763,14.35702196,135.23,135.22,0.03]
["bitfinex","SOLUSD",1742062881571,14.35702196,135.24,135.22,0.03]
["bitfinex","SOLUSD",1742062884270,14.35702196,135.25,135.22,0.03]
["bitfinex","SOLUSD",1742062887555,14.35702196,135.28,135.23,14.35702196]
["bitfinex","SOLUSD",1742062887752,15.92142196,135.3,135.25,14.35702196]
["bitfinex","SOLUSD",1742062888064,14.35702196,135.31,135.26,14.35702196]
["bitfinex","SOLUSD",1742062888975,14.35702196,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742062889654,14.35702196,135.31,135.27,25.8741]
["bitfinex","SOLUSD",1742062889850,34.35702196,135.32,135.27,40.23112196]
["bitfinex","SOLUSD",1742062890073,15.86342196,135.33,135.28,14.35702196]
["bitfinex","SOLUSD",1742062891065,15.86342196,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1742062891573,14.35702196,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1742062892972,1.5064,135.33,135.27,7.3926]
["bitfinex","SOLUSD",1742062892973,14.35702196,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742062893175,14.35702196,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1742062893575,14.35702196,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1742062894758,14.35702196,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1742062900469,14.35702196,135.3,135.25,40.23492196]
["bitfinex","SOLUSD",1742062900677,14.49918353,135.32,135.27,14.35702196]
["bitfinex","SOLUSD",1742062900979,14.49918353,135.32,135.28,7.392]
["bitfinex","SOLUSD",1742062901883,14.35702196,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742062902088,14.35702196,135.33,135.28,40.22912196]
["bitfinex","SOLUSD",1742062902470,14.35702196,135.32,135.28,7.392]
["bitfinex","SOLUSD",1742062902671,14.35702196,135.31,135.28,7.392]
["bitfinex","SOLUSD",1742062903391,14.35702196,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742062903684,14.35702196,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1742062904088,14.35702196,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742062905394,14.35702196,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742062911296,14.42002196,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742062914496,14.35702196,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1742062915499,14.42002196,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742062922304,14.42002196,135.3,135.25,7.4237]
["bitfinex","SOLUSD",1742062922891,14.35702196,135.29,135.25,7.4237]
["bitfinex","SOLUSD",1742062923086,0.063,135.3,135.25,7.4237]
["bitfinex","SOLUSD",1742062923087,14.35702196,135.27,135.25,7.4237]
["bitfinex","SOLUSD",1742062923289,14.35702196,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062926524,21.89228353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062930710,14.49918353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062931733,14.35702196,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062931912,20.0,135.27,135.25,0.03]
["bitfinex","SOLUSD",1742062932112,14.35702196,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062933117,14.49918353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062933816,14.35702196,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062934025,14.35702196,135.27,135.25,0.03]
["bitfinex","SOLUSD",1742062935115,14.35702196,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062937622,21.75012196,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062937832,21.89228353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062954638,14.49918353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1742062958153,0.063,135.28,135.25,0.03]
["bitfinex","SOLUSD",1742062958352,0.063,135.28,135.26,6.5725]
["bitfinex","SOLUSD",1742062958540,0.063,135.28,135.26,20.92952196]
["bitfinex","SOLUSD",1742062958739,0.063,135.28,135.26,6.5725]
["bitfinex","SOLUSD",1742062960130,0.063,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1742062967750,0.063,135.28,135.27,21.74962196]
["bitfinex","SOLUSD",1742062967948,0.0001,135.28,135.27,21.74962196]
["bitfinex","SOLUSD",1742062968255,0.0001,135.28,135.27,23.31362196]
["bitfinex","SOLUSD",1742062978158,0.0001,135.28,135.27,41.96327082]
["bitfinex","SOLUSD",1742062978453,0.0001,135.3,135.29,6.4094]
["bitfinex","SOLUSD",1742062978660,0.0001,135.3,135.29,115.98977082]
["bitfinex","SOLUSD",1742062979263,0.0001,135.3,135.29,123.66559396]
["bitfinex","SOLUSD",1742062979446,0.0001,135.34,135.31,0.28432314]
["bitfinex","SOLUSD",1742062979649,0.0001,135.34,135.33,14.35702196]
["bitfinex","SOLUSD",1742062980462,0.0001,135.34,135.33,33.00667082]
["bitfinex","SOLUSD",1742062980666,0.0001,135.34,135.33,40.92817082]
["bitfinex","SOLUSD",1742062981044,0.0001,135.34,135.33,111.10187082]
["bitfinex","SOLUSD",1742062981245,0.0001,135.34,135.33,118.49117082]
["bitfinex","SOLUSD",1742062981653,0.0001,135.34,135.33,118.77549396]
["bitfinex","SOLUSD",1742062984853,0.0001,135.34,135.33,122.460349]
["bitfinex","SOLUSD",1742062987773,0.0001,135.36,135.35,0.28432314]
["bitfinex","SOLUSD",1742062987980,0.0001,135.36,135.35,91.2150451]
["bitfinex","SOLUSD",1742062988167,0.0001,135.36,135.35,109.86469396]
["bitfinex","SOLUSD",1742062988480,0.03,135.4,135.37,0.28432314]
["bitfinex","SOLUSD",1742062988674,0.03,135.4,135.39,14.35702196]
["bitfinex","SOLUSD",1742062989053,0.03,135.4,135.37,70.1737]
["bitfinex","SOLUSD",1742062989253,0.03,135.4,135.37,77.5603]
["bitfinex","SOLUSD",1742062989448,0.03,135.4,135.38,14.35702196]
["bitfinex","SOLUSD",1742062991280,0.03,135.4,135.39,7.386]
["bitfinex","SOLUSD",1742062993084,0.03,135.4,135.37,70.1737]
["bitfinex","SOLUSD",1742062993265,14.35702196,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1742062993467,7.3865,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1742062993468,14.35702196,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742062993676,14.35702196,135.35,135.3,20.82002196]
["bitfinex","SOLUSD",1742062994063,14.35702196,135.34,135.3,6.463]
["bitfinex","SOLUSD",1742062994492,14.35702196,135.34,135.3,13.8539]
["bitfinex","SOLUSD",1742062994992,14.35702196,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742062996985,14.35702196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742062997665,14.35702196,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742063010392,14.35702196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742063011088,14.35702196,135.35,135.3,0.063]
["bitfinex","SOLUSD",1742063013093,14.35702196,135.35,135.3,14.42002196]
["bitfinex","SOLUSD",1742063013792,14.35702196,135.36,135.31,21.74742196]
["bitfinex","SOLUSD",1742063013993,14.38702196,135.37,135.32,14.35702196]
["bitfinex","SOLUSD",1742063015898,14.38702196,135.37,135.31,29.37492196]
["bitfinex","SOLUSD",1742063016987,14.38702196,135.37,135.31,47.85092196]
["bitfinex","SOLUSD",1742063017298,14.38702196,135.37,135.32,14.35702196]
["bitfinex","SOLUSD",1742063019480,14.35702196,135.36,135.31,47.85092196]
["bitfinex","SOLUSD",1742063019675,14.35702196,135.36,135.31,33.4939]
["bitfinex","SOLUSD",1742063020180,14.35702196,135.36,135.31,47.85092196]
["bitfinex","SOLUSD",1742063023600,14.35702196,135.36,135.31,33.4939]
["bitfinex","SOLUSD",1742063024704,14.35702196,135.36,135.31,15.0179]
["bitfinex","SOLUSD",1742063025008,14.35702196,135.34,135.3,7.4537]
["bitfinex","SOLUSD",1742063025212,14.35702196,135.33,135.3,7.4537]
["bitfinex","SOLUSD",1742063025392,14.35702196,135.34,135.3,7.4537]
["bitfinex","SOLUSD",1742063025718,14.49918353,135.35,135.3,7.4537]
["bitfinex","SOLUSD",1742063026809,14.35702196,135.35,135.31,14.35702196]
["bitfinex","SOLUSD",1742063026987,14.38702196,135.37,135.32,14.35702196]
["bitfinex","SOLUSD",1742063027814,14.38702196,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1742063030620,14.35702196,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742063031620,14.35702196,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1742063036522,14.35702196,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1742063037823,14.35702196,135.36,135.31,40.22342196]
["bitfinex","SOLUSD",1742063039526,0.03,135.37,135.34,14.35702196]
["bitfinex","SOLUSD",1742063039700,0.03,135.37,135.33,14.35702196]
["bitfinex","SOLUSD",1742063039905,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742063040619,14.38702196,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742063040818,0.03,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742063043031,14.38702196,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742063043610,14.38702196,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1742063044529,21.77422196,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1742063045040,14.35702196,135.36,135.32,14.2065]
["bitfinex","SOLUSD",1742063045212,14.35702196,135.36,135.3,103.06972196]
["bitfinex","SOLUSD",1742063045213,14.35702196,135.35,135.3,76.6367]
["bitfinex","SOLUSD",1742063045415,14.35702196,135.35,135.3,6.463]
["bitfinex","SOLUSD",1742063046331,14.35702196,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1742063047737,14.35702196,135.34,135.3,13.8537]
["bitfinex","SOLUSD",1742063048645,14.35702196,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742063050135,14.35702196,135.35,135.3,0.063]
["bitfinex","SOLUSD",1742063050715,14.35702196,135.35,135.3,14.42002196]
["bitfinex","SOLUSD",1742063051038,14.38702196,135.37,135.32,14.35702196]
["bitfinex","SOLUSD",1742063052934,20.0,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742063053339,0.03,135.37,135.34,14.35702196]
["bitfinex","SOLUSD",1742063053519,0.03,135.37,135.33,36.27702196]
["bitfinex","SOLUSD",1742063054138,0.03,135.37,135.33,54.75032196]
["bitfinex","SOLUSD",1742063054351,14.38702196,135.37,135.33,21.92]
["bitfinex","SOLUSD",1742063055242,14.35702196,135.36,135.33,6.4]
["bitfinex","SOLUSD",1742063055452,14.35702196,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1742063055918,14.35702196,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1742063056319,14.35702196,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1742063059055,14.35702196,135.34,135.3,20.4575]
["bitfinex","SOLUSD",1742063059244,21.74582196,135.34,135.3,13.0668]
["bitfinex","SOLUSD",1742063059436,21.74582196,135.34,135.3,20.4576]
["bitfinex","SOLUSD",1742063059740,21.74582196,135.34,135.3,6.6668]
["bitfinex","SOLUSD",1742063059927,21.74582196,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742063060428,14.35702196,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742063060737,14.35702196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742063066634,21.74602196,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742063069839,14.35702196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742063074066,14.35702196,135.34,135.3,0.063]
["bitfinex","SOLUSD",1742063075592,14.35702196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742063075793,21.74632196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742063075979,14.35702196,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742063076992,21.74692196,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742063078695,14.35702196,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742063080194,21.74652196,135.33,135.3,0.063]
["bitfinex","SOLUSD",1742063080493,14.35702196,135.32,135.3,0.063]
["bitfinex","SOLUSD",1742063091610,14.35702196,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742063104001,21.88958353,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742063104202,22.0317451,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742063104431,23.41792526,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742063106234,99.49566196,135.31,135.3,0.063]
["bitfinex","SOLUSD",1742063118859,0.14216157,135.27,135.22,8.649]
["bitfinex","SOLUSD",1742063119056,14.35702196,135.26,135.22,8.649]
["bitfinex","SOLUSD",1742063123870,14.35702196,135.25,135.22,1.2539]
["bitfinex","SOLUSD",1742063126468,14.35702196,135.24,135.21,20.4445]
["bitfinex","SOLUSD",1742063126673,14.35702196,135.24,135.21,14.0445]
["bitfinex","SOLUSD",1742063126875,0.28432314,135.23,135.21,6.6488]
["bitfinex","SOLUSD",1742063127096,14.49918353,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742063127806,16.02833205,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742063128485,42.07328091,135.22,135.21,0.03]
["bitfinex","SOLUSD",1742063128691,0.28432314,135.2,135.19,0.03]
["bitfinex","SOLUSD",1742063128872,0.14216157,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742063129073,15.88675319,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742063132501,15.88675319,135.17,135.13,0.03]
["bitfinex","SOLUSD",1742063132502,20.14216157,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742063132810,34.49918353,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742063134413,0.14216157,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063134692,34.53693015,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063137485,41.93713015,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063138082,34.53693015,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063140701,0.14216157,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063140883,20.0,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063141575,99.35702196,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742063141780,14.35702196,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742063141982,0.28432314,135.16,135.12,7.4308]
["bitfinex","SOLUSD",1742063142187,14.35702196,135.15,135.12,7.4308]
["bitfinex","SOLUSD",1742063143706,14.35702196,135.16,135.12,7.4308]
["bitfinex","SOLUSD",1742063144290,34.49918353,135.17,135.12,23.37152196]
["bitfinex","SOLUSD",1742063144811,20.14216157,135.17,135.12,23.37152196]
["bitfinex","SOLUSD",1742063145189,20.14216157,135.17,135.12,41.87352196]
["bitfinex","SOLUSD",1742063145916,14.35702196,135.15,135.12,9.0145]
["bitfinex","SOLUSD",1742063147112,14.35702196,135.16,135.12,9.0145]
["bitfinex","SOLUSD",1742063148510,14.35702196,135.15,135.12,9.0145]
["bitfinex","SOLUSD",1742063152919,34.49918353,135.17,135.12,23.37152196]
["bitfinex","SOLUSD",1742063153824,34.49918353,135.17,135.12,41.87352196]
["bitfinex","SOLUSD",1742063154311,14.35702196,135.15,135.12,9.0145]
["bitfinex","SOLUSD",1742063154510,14.35702196,135.16,135.12,9.0145]
["bitfinex","SOLUSD",1742063158934,14.35702196,135.16,135.12,1.6137]
["bitfinex","SOLUSD",1742063159125,21.75572196,135.16,135.12,1.6137]
["bitfinex","SOLUSD",1742063159501,14.35702196,135.15,135.12,9.0144]
["bitfinex","SOLUSD",1742063159707,14.35702196,135.14,135.12,0.03]
["bitfinex","SOLUSD",1742063160022,14.49918353,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742063160408,14.49918353,135.15,135.12,7.4307]
["bitfinex","SOLUSD",1742063160612,14.35702196,135.16,135.12,7.4307]
["bitfinex","SOLUSD",1742063161040,14.49918353,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742063162440,14.35702196,135.14,135.12,0.03]
["bitfinex","SOLUSD",1742063163431,14.49918353,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742063163932,0.14216157,135.16,135.12,0.03]
["bitfinex","SOLUSD",1742063164543,34.42002196,135.17,135.12,0.03]
["bitfinex","SOLUSD",1742063164834,34.42002196,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1742063165733,34.42002196,135.17,135.13,9.0334]
["bitfinex","SOLUSD",1742063168352,14.35702196,135.15,135.12,0.03]
["bitfinex","SOLUSD",1742063169253,14.35702196,135.14,135.12,0.03]
["bitfinex","SOLUSD",1742063170839,0.14216157,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063171042,14.6413451,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063173547,40.69119396,135.13,135.12,0.03]
["bitfinex","SOLUSD",1742063183377,0.14216157,135.12,135.11,0.03]
["bitfinex","SOLUSD",1742063183592,16.02968677,135.12,135.11,0.03]
["bitfinex","SOLUSD",1742063185291,23.43048677,135.12,135.11,0.03]
["bitfinex","SOLUSD",1742063187960,42.08013563,135.12,135.11,0.03]
["bitfinex","SOLUSD",1742063188162,20.28432314,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742063188365,20.28432314,135.09,135.03,1.6152]
["bitfinex","SOLUSD",1742063188366,0.14216157,135.08,135.03,1.6152]
["bitfinex","SOLUSD",1742063188569,14.35702196,135.05,135.03,1.6152]
["bitfinex","SOLUSD",1742063189863,14.35702196,135.06,135.03,1.6152]
["bitfinex","SOLUSD",1742063190063,14.35702196,135.06,135.03,9.0209]
["bitfinex","SOLUSD",1742063190763,14.35702196,135.06,135.03,1.6152]
["bitfinex","SOLUSD",1742063190982,14.35702196,135.06,135.03,9.0209]
["bitfinex","SOLUSD",1742063191485,14.35702196,135.07,135.03,9.0209]
["bitfinex","SOLUSD",1742063192174,20.14216157,135.09,135.04,6.1994]
["bitfinex","SOLUSD",1742063192175,14.35702196,135.09,135.04,6.1994]
["bitfinex","SOLUSD",1742063192375,14.35702196,135.09,135.04,20.55642196]
["bitfinex","SOLUSD",1742063193081,14.35702196,135.09,135.04,6.1994]
["bitfinex","SOLUSD",1742063193378,80.94216157,135.11,135.04,6.1994]
["bitfinex","SOLUSD",1742063193684,14.35702196,135.07,135.04,6.1994]
["bitfinex","SOLUSD",1742063193984,14.35702196,135.07,135.04,13.6041]
["bitfinex","SOLUSD",1742063195059,34.35702196,135.08,135.04,13.6041]
["bitfinex","SOLUSD",1742063195483,14.35702196,135.06,135.04,6.1994]
["bitfinex","SOLUSD",1742063195664,14.35702196,135.05,135.04,6.1994]
["bitfinex","SOLUSD",1742063195986,14.35702196,135.05,135.04,13.6046]
["bitfinex","SOLUSD",1742063197386,14.35702196,135.05,135.03,9.0509]
["bitfinex","SOLUSD",1742063198390,14.35702196,135.06,135.03,9.0509]
["bitfinex","SOLUSD",1742063198599,34.35702196,135.07,135.03,9.0509]
["bitfinex","SOLUSD",1742063199192,14.35702196,135.06,135.03,9.0509]
["bitfinex","SOLUSD",1742063199769,14.35702196,135.05,135.03,9.0509]
["bitfinex","SOLUSD",1742063202571,14.35702196,135.06,135.03,9.0509]
["bitfinex","SOLUSD",1742063205777,14.35702196,135.05,135.03,9.0509]
["bitfinex","SOLUSD",1742063205986,14.35702196,135.06,135.03,9.0509]
["bitfinex","SOLUSD",1742063208474,14.35702196,135.05,135.03,7.4357]
["bitfinex","SOLUSD",1742063208880,14.35702196,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063209482,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063209692,40.69619396,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063210276,22.0465451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063211396,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063211794,22.0465451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063214207,42.08503336,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063214394,99.5131212,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063214881,42.08503336,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063215082,101.0972212,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063216009,101.0972212,135.04,135.02,2.5064405]
["bitfinex","SOLUSD",1742063216206,98.1247818,135.03,135.02,2.5064405]
["bitfinex","SOLUSD",1742063216510,103.93191047,135.03,135.02,2.5064405]
["bitfinex","SOLUSD",1742063217092,20.0,135.0,134.98,0.03]
["bitfinex","SOLUSD",1742063217288,34.35702196,134.99,134.98,0.03]
["bitfinex","SOLUSD",1742063218617,34.35702196,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063224405,34.35702196,134.99,134.98,10.564236]
["bitfinex","SOLUSD",1742063224717,14.35702196,135.01,134.98,10.564236]
["bitfinex","SOLUSD",1742063224917,14.35702196,135.02,134.98,12.222736]
["bitfinex","SOLUSD",1742063226123,14.35702196,135.01,134.98,12.222736]
["bitfinex","SOLUSD",1742063226727,14.35702196,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063227310,14.6413451,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063227625,33.29099396,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063228222,14.6413451,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063230524,14.35702196,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063232020,20.0,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063232231,14.35702196,135.0,134.98,3.155736]
["bitfinex","SOLUSD",1742063232649,14.35702196,135.0,134.98,10.564136]
["bitfinex","SOLUSD",1742063234351,14.35702196,135.0,134.98,3.155736]
["bitfinex","SOLUSD",1742063235118,14.35702196,135.0,134.98,10.564136]
["bitfinex","SOLUSD",1742063236466,14.35702196,135.02,134.98,16.603936]
["bitfinex","SOLUSD",1742063237444,14.35702196,135.01,134.98,16.603936]
["bitfinex","SOLUSD",1742063243171,34.35702196,135.01,134.98,16.603936]
["bitfinex","SOLUSD",1742063244462,14.35702196,135.0,134.98,9.195536]
["bitfinex","SOLUSD",1742063244662,14.35702196,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063246941,14.35702196,135.0,134.98,10.564236]
["bitfinex","SOLUSD",1742063247241,53.29099396,134.99,134.98,3.155736]
["bitfinex","SOLUSD",1742063247456,20.0,134.95,134.93,6.0975]
["bitfinex","SOLUSD",1742063247652,14.35702196,134.94,134.93,6.0975]
["bitfinex","SOLUSD",1742063248567,34.35702196,134.95,134.93,6.0975]
["bitfinex","SOLUSD",1742063249070,14.35702196,134.96,134.93,6.0975]
["bitfinex","SOLUSD",1742063249369,14.35702196,134.96,134.93,13.5086]
["bitfinex","SOLUSD",1742063249546,14.35702196,134.96,134.93,6.0975]
["bitfinex","SOLUSD",1742063249748,14.35702196,134.95,134.93,6.0975]
["bitfinex","SOLUSD",1742063250973,14.35702196,134.96,134.93,6.0975]
["bitfinex","SOLUSD",1742063252571,14.35702196,134.98,134.93,34.34562196]
["bitfinex","SOLUSD",1742063254072,14.35702196,134.99,134.94,14.35702196]
["bitfinex","SOLUSD",1742063254606,14.35702196,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742063255279,14.35702196,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742063257174,14.35702196,135.01,134.95,14.35702196]
["bitfinex","SOLUSD",1742063257477,14.35702196,135.01,134.98,6.4727]
["bitfinex","SOLUSD",1742063258476,14.35702196,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742063260575,14.42002196,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742063261280,34.35702196,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742063263081,20.0,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742063263457,0.063,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742063263658,34.42002196,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742063264380,20.063,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742063264582,34.42002196,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742063265877,14.35702196,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742063266087,14.35702196,135.01,134.98,13.8809]
["bitfinex","SOLUSD",1742063267072,14.35702196,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742063267278,33.29099396,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063267682,40.69949396,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063270165,14.35702196,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063271686,21.76552196,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063277986,40.69949396,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063282875,20.0,134.94,134.89,2.8185056]
["bitfinex","SOLUSD",1742063283072,14.35702196,134.91,134.89,1.2124056]
["bitfinex","SOLUSD",1742063283500,34.35702196,134.93,134.89,1.2124056]
["bitfinex","SOLUSD",1742063284275,14.35702196,134.9,134.89,1.2124056]
["bitfinex","SOLUSD",1742063284495,18.933972,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742063284794,14.49918353,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742063284975,14.35702196,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742063285289,34.35702196,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742063285594,20.0,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742063286491,34.35702196,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742063287880,14.35702196,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742063288092,14.35702196,134.88,134.84,0.03]
["bitfinex","SOLUSD",1742063288481,14.35702196,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742063290480,34.35702196,134.88,134.84,0.03]
["bitfinex","SOLUSD",1742063290690,14.35702196,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742063292387,34.35702196,134.88,134.84,0.03]
["bitfinex","SOLUSD",1742063292578,34.35702196,134.88,134.83,13.91702196]
["bitfinex","SOLUSD",1742063292986,14.35702196,134.89,134.83,13.91702196]
["bitfinex","SOLUSD",1742063293785,14.35702196,134.89,134.84,14.35702196]
["bitfinex","SOLUSD",1742063294389,14.35702196,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1742063294880,14.35702196,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742063295080,0.14216157,134.92,134.86,6.4377]
["bitfinex","SOLUSD",1742063295081,14.35702196,134.9,134.86,6.4377]
["bitfinex","SOLUSD",1742063295293,34.35702196,134.9,134.86,6.4377]
["bitfinex","SOLUSD",1742063295493,34.35702196,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742063296003,14.35702196,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742063300281,34.42002196,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742063301102,34.42002196,134.9,134.87,25.9508]
["bitfinex","SOLUSD",1742063301997,0.063,134.9,134.88,14.35702196]
["bitfinex","SOLUSD",1742063303182,0.0001,134.9,134.89,15.93472196]
["bitfinex","SOLUSD",1742063303982,0.0001,134.9,134.89,23.34812196]
["bitfinex","SOLUSD",1742063305098,0.0001,134.9,134.89,8.9911]
["bitfinex","SOLUSD",1742063305397,0.0001,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1742063307002,14.35712196,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1742063310089,0.0001,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1742063310499,0.0001,134.9,134.89,14.35702196]
["bitfinex","SOLUSD",1742063310686,0.0001,134.9,134.89,21.77042196]
["bitfinex","SOLUSD",1742063311002,0.0001,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1742063311214,0.0001,134.9,134.89,21.77042196]
["bitfinex","SOLUSD",1742063313987,0.0001,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1742063316000,0.0001,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742063316788,0.0001,134.9,134.87,21.77152196]
["bitfinex","SOLUSD",1742063317194,0.0001,134.9,134.88,14.35702196]
["bitfinex","SOLUSD",1742063318103,0.0001,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1742063319589,0.0001,134.9,134.89,21.77042196]
["bitfinex","SOLUSD",1742063324499,0.0001,134.9,134.89,79.1985098]
["bitfinex","SOLUSD",1742063326500,0.0001,134.9,134.89,149.3722098]
["bitfinex","SOLUSD",1742063326914,0.0001,134.9,134.89,91.94412196]
["bitfinex","SOLUSD",1742063328097,0.0001,134.9,134.89,149.3722098]
["bitfinex","SOLUSD",1742063330513,0.0001,134.9,134.89,91.94412196]
["bitfinex","SOLUSD",1742063331792,0.0001,134.9,134.89,149.3722098]
["bitfinex","SOLUSD",1742063334218,0.0001,134.9,134.89,77.5871]
["bitfinex","SOLUSD",1742063334713,0.0001,134.9,134.89,91.94412196]
["bitfinex","SOLUSD",1742063336306,0.0001,134.9,134.89,149.3722098]
["bitfinex","SOLUSD",1742063336692,0.0001,134.9,134.89,168.3061818]
["bitfinex","SOLUSD",1742063336892,0.0001,134.9,134.89,169.8388818]
["bitfinex","SOLUSD",1742063340621,0.0001,134.9,134.89,93.47682196]
["bitfinex","SOLUSD",1742063341215,0.0001,134.9,134.89,91.94412196]
["bitfinex","SOLUSD",1742063345727,0.0001,134.9,134.89,98.88412196]
["bitfinex","SOLUSD",1742063347619,0.0001,134.9,134.89,98.86412196]
["bitfinex","SOLUSD",1742063352334,0.0001,134.9,134.89,98.84412196]
["bitfinex","SOLUSD",1742063353126,0.0001,134.9,134.89,91.94412196]
["bitfinex","SOLUSD",1742063353428,0.0001,134.9,134.89,70.1737]
["bitfinex","SOLUSD",1742063354716,0.0001,134.9,134.89,77.5871]
["bitfinex","SOLUSD",1742063356927,0.0001,134.9,134.89,70.1737]
["bitfinex","SOLUSD",1742063357121,0.0001,134.9,134.88,7.4437]
["bitfinex","SOLUSD",1742063358717,0.0001,134.9,134.88,21.80072196]
["bitfinex","SOLUSD",1742063365642,0.0001,134.9,134.88,7.4437]
["bitfinex","SOLUSD",1742063365817,0.0001,134.9,134.88,14.2637]
["bitfinex","SOLUSD",1742063368750,0.0001,134.9,134.88,6.85]
["bitfinex","SOLUSD",1742063370955,0.0001,134.9,134.88,28.62092196]
["bitfinex","SOLUSD",1742063374466,0.0001,134.9,134.89,14.35702196]
["bitfinex","SOLUSD",1742063374693,0.0001,134.9,134.89,84.53072196]
["bitfinex","SOLUSD",1742063375751,0.0001,134.9,134.89,91.94412196]
["bitfinex","SOLUSD",1742063383954,0.0001,134.9,134.89,168.3061818]
["bitfinex","SOLUSD",1742063385543,0.063,134.98,134.92,20.0]
["bitfinex","SOLUSD",1742063385746,0.063,134.98,134.97,14.35702196]
["bitfinex","SOLUSD",1742063385946,0.063,134.98,134.97,21.76602196]
["bitfinex","SOLUSD",1742063388165,0.063,134.98,134.97,7.409]
["bitfinex","SOLUSD",1742063390277,0.063,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1742063391370,0.063,134.98,134.96,21.76662196]
["bitfinex","SOLUSD",1742063392968,0.063,134.98,134.97,21.76602196]
["bitfinex","SOLUSD",1742063395951,0.063,134.98,134.96,21.76662196]
["bitfinex","SOLUSD",1742063397671,0.063,134.98,134.97,14.35702196]
["bitfinex","SOLUSD",1742063398072,0.063,134.98,134.97,21.76602196]
["bitfinex","SOLUSD",1742063401374,0.063,135.01,134.97,40.28862196]
["bitfinex","SOLUSD",1742063401576,0.063,135.01,135.0,14.35702196]
["bitfinex","SOLUSD",1742063402167,0.063,135.02,135.0,91.4750451]
["bitfinex","SOLUSD",1742063402373,0.063,135.04,135.01,14.35702196]
["bitfinex","SOLUSD",1742063402670,0.063,135.04,135.03,21.76272196]
["bitfinex","SOLUSD",1742063409873,0.063,135.09,135.04,0.28432314]
["bitfinex","SOLUSD",1742063410057,0.063,135.09,135.08,14.35702196]
["bitfinex","SOLUSD",1742063410263,0.063,135.09,135.08,84.53072196]
["bitfinex","SOLUSD",1742063411378,0.063,135.09,135.08,70.1737]
["bitfinex","SOLUSD",1742063411977,0.063,135.09,135.08,77.5767]
["bitfinex","SOLUSD",1742063413683,0.063,135.09,135.08,91.93372196]
["bitfinex","SOLUSD",1742063414994,0.063,135.09,135.08,70.1737]
["bitfinex","SOLUSD",1742063415787,0.063,135.09,135.05,28.38122196]
["bitfinex","SOLUSD",1742063416391,0.063,135.09,135.06,14.35702196]
["bitfinex","SOLUSD",1742063417472,0.063,135.09,135.05,14.35702196]
["bitfinex","SOLUSD",1742063418777,0.063,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1742063419162,0.063,135.09,135.04,14.35702196]
["bitfinex","SOLUSD",1742063419163,14.42002196,135.09,135.04,14.35702196]
["bitfinex","SOLUSD",1742063419392,14.35702196,135.08,135.03,20.99702196]
["bitfinex","SOLUSD",1742063419713,14.42002196,135.09,135.04,14.35702196]
["bitfinex","SOLUSD",1742063419991,0.063,135.09,135.05,14.35702196]
["bitfinex","SOLUSD",1742063420164,0.063,135.09,135.05,21.76122196]
["bitfinex","SOLUSD",1742063420685,0.063,135.09,135.06,14.35702196]
["bitfinex","SOLUSD",1742063421489,0.063,135.09,135.07,14.35702196]
["bitfinex","SOLUSD",1742063421684,0.063,135.09,135.06,14.35702196]
["bitfinex","SOLUSD",1742063421985,0.063,135.09,135.05,21.76122196]
["bitfinex","SOLUSD",1742063422165,14.42002196,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1742063423370,0.063,135.09,135.05,21.76122196]
["bitfinex","SOLUSD",1742063425876,0.063,135.09,135.07,14.35702196]
["bitfinex","SOLUSD",1742063426981,0.063,135.09,135.08,21.76002196]
["bitfinex","SOLUSD",1742063427696,0.063,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742063428198,0.0001,135.09,135.08,98.53372196]
["bitfinex","SOLUSD",1742063438209,0.0001,135.09,135.08,117.18337082]
["bitfinex","SOLUSD",1742063440991,0.0001,135.09,135.08,98.53372196]
["bitfinex","SOLUSD",1742063443219,0.0001,135.09,135.08,98.56372196]
["bitfinex","SOLUSD",1742063453331,0.0001,135.09,135.08,91.96372196]
["bitfinex","SOLUSD",1742063453625,0.0001,135.09,135.08,21.79002196]
["bitfinex","SOLUSD",1742063460032,0.0001,135.09,135.08,7.433]
["bitfinex","SOLUSD",1742063461641,0.0001,135.09,135.08,21.79002196]
["bitfinex","SOLUSD",1742063466615,0.0001,135.09,135.08,7.433]
["bitfinex","SOLUSD",1742063471937,0.0001,135.09,135.08,21.79002196]
["bitfinex","SOLUSD",1742063487444,0.0001,135.09,135.08,40.43967082]
["bitfinex","SOLUSD",1742063487643,0.0001,135.09,135.08,110.89769396]
["bitfinex","SOLUSD",1742063487946,0.0001,135.09,135.08,117.86963023]
["bitfinex","SOLUSD",1742063489249,0.0001,135.09,135.08,175.29771807]
["bitfinex","SOLUSD",1742063489449,0.0001,135.09,135.08,174.7299818]
["bitfinex","SOLUSD",1742063490643,0.063,135.13,135.11,20.0]
["bitfinex","SOLUSD",1742063490846,0.063,135.13,135.12,20.79702196]
["bitfinex","SOLUSD",1742063491348,0.063,135.15,135.12,90.97072196]
["bitfinex","SOLUSD",1742063491552,0.063,135.15,135.14,14.35702196]
["bitfinex","SOLUSD",1742063491754,0.063,135.15,135.14,84.53072196]
["bitfinex","SOLUSD",1742063492058,0.063,135.15,135.14,91.93042196]
["bitfinex","SOLUSD",1742063494450,0.063,135.15,135.14,77.5734]
["bitfinex","SOLUSD",1742063494933,0.063,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1742063496627,0.063,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1742063501373,0.063,135.15,135.14,14.35702196]
["bitfinex","SOLUSD",1742063502067,0.063,135.15,135.14,21.75672196]
["bitfinex","SOLUSD",1742063505965,0.063,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1742063506171,0.063,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1742063507471,0.063,135.15,135.13,21.75722196]
["bitfinex","SOLUSD",1742063508081,0.063,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1742063508571,0.063,135.15,135.12,77.5743]
["bitfinex","SOLUSD",1742063509068,0.063,135.15,135.12,91.93132196]
["bitfinex","SOLUSD",1742063509474,0.063,135.15,135.13,14.35702196]
["bitfinex","SOLUSD",1742063510450,0.063,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1742063512274,0.063,135.15,135.14,21.75672196]
["bitfinex","SOLUSD",1742063513569,0.063,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1742063516952,0.063,135.15,135.14,21.75672196]
["bitfinex","SOLUSD",1742063517156,0.0001,135.15,135.14,21.75672196]
["bitfinex","SOLUSD",1742063518365,0.0001,135.15,135.14,91.93042196]
["bitfinex","SOLUSD",1742063520769,0.0001,135.15,135.14,77.5734]
["bitfinex","SOLUSD",1742063521754,0.0001,135.15,135.13,0.03]
["bitfinex","SOLUSD",1742063521953,14.35702196,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742063522487,21.75672196,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742063523284,14.35702196,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742063523989,40.69069396,135.14,135.13,0.03]
["bitfinex","SOLUSD",1742063524289,20.28432314,135.1,135.08,0.03]
["bitfinex","SOLUSD",1742063524455,17.29149736,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742063525984,43.34354622,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742063526790,35.94114622,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742063527089,43.34354622,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742063527273,50.07476936,135.09,135.08,0.03]
["bitfinex","SOLUSD",1742063527871,50.07476936,135.09,135.03,0.03]
["bitfinex","SOLUSD",1742063528062,14.35702196,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063529604,16.0301084,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063529901,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063530903,16.1959451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063532307,42.25079396,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063534898,20.0,135.06,135.03,0.03]
["bitfinex","SOLUSD",1742063535404,181.85378353,135.07,135.03,0.03]
["bitfinex","SOLUSD",1742063535701,16.05378353,135.07,135.03,0.03]
["bitfinex","SOLUSD",1742063536075,15.91162196,135.07,135.03,0.03]
["bitfinex","SOLUSD",1742063536901,14.35702196,135.06,135.03,7.4357]
["bitfinex","SOLUSD",1742063537297,34.35702196,135.06,135.03,7.4357]
["bitfinex","SOLUSD",1742063538498,20.0,135.06,135.03,7.4357]
["bitfinex","SOLUSD",1742063538684,20.0,135.06,135.03,21.79272196]
["bitfinex","SOLUSD",1742063540903,14.35702196,135.08,135.03,21.79272196]
["bitfinex","SOLUSD",1742063543214,14.35702196,135.08,135.03,40.30712196]
["bitfinex","SOLUSD",1742063543388,14.35702196,135.09,135.04,20.83702196]
["bitfinex","SOLUSD",1742063545018,14.35702196,135.09,135.04,6.48]
["bitfinex","SOLUSD",1742063545193,14.35702196,135.09,135.04,20.83702196]
["bitfinex","SOLUSD",1742063545394,14.35702196,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742063547617,14.35702196,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742063555521,14.42002196,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742063555822,14.35702196,135.07,135.04,7.405]
["bitfinex","SOLUSD",1742063557026,14.35702196,135.07,135.03,7.4357]
["bitfinex","SOLUSD",1742063557898,14.35702196,135.06,135.03,0.03]
["bitfinex","SOLUSD",1742063558106,14.35702196,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063558515,14.35702196,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063558716,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063560127,22.0465451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063563833,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063566231,22.0465451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063571632,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063572936,14.35702196,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063573143,14.35702196,135.06,135.03,0.03]
["bitfinex","SOLUSD",1742063576443,34.35702196,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063579542,14.35702196,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063580847,14.35702196,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063582252,22.0465451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063583548,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063584871,14.35702196,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063592953,1.38871928,135.07,135.03,0.03]
["bitfinex","SOLUSD",1742063593157,20.0,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063593855,14.35702196,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063596837,20.0,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063598558,14.35702196,135.06,135.03,0.03]
["bitfinex","SOLUSD",1742063598861,14.35702196,135.07,135.03,0.03]
["bitfinex","SOLUSD",1742063600543,14.35702196,135.06,135.03,0.03]
["bitfinex","SOLUSD",1742063600860,14.35702196,135.05,135.03,0.03]
["bitfinex","SOLUSD",1742063601058,9.07592371,135.08,135.03,0.03]
["bitfinex","SOLUSD",1742063601059,14.35702196,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063601363,14.6413451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063602261,22.0465451,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063612165,40.69619396,135.04,135.03,0.03]
["bitfinex","SOLUSD",1742063612350,20.28432314,135.0,134.98,0.03]
["bitfinex","SOLUSD",1742063612673,33.29099396,134.99,134.98,0.03]
["bitfinex","SOLUSD",1742063614891,40.69889396,134.99,134.98,0.03]
["bitfinex","SOLUSD",1742063616666,46.75321936,134.99,134.98,0.03]
["bitfinex","SOLUSD",1742063617567,40.69889396,134.99,134.98,0.03]
["bitfinex","SOLUSD",1742063624081,29.28224061,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063624255,111.37425213,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742063624659,20.28432314,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063624854,36.03122848,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063625245,54.68087734,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063625449,34.6413451,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063626061,42.0514451,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063626488,34.6413451,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063632383,42.0514451,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063633079,34.6413451,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063634181,42.0514451,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063634384,34.35702196,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063635884,41.76712196,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063644917,34.35702196,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063645075,41.76712196,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063645787,62.09085498,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742063646289,20.0,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742063646486,34.35702196,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742063646987,41.76932196,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742063650406,42.0536451,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742063651797,60.70329396,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742063651986,118.1313818,134.91,134.9,0.03]
["bitfinex","SOLUSD",1742063652192,90.43475866,134.9,134.89,0.03]
["bitfinex","SOLUSD",1742063652994,90.7190818,134.9,134.89,0.03]
["bitfinex","SOLUSD",1742063653187,98.1318818,134.9,134.89,0.03]
["bitfinex","SOLUSD",1742063654094,0.28432314,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063654282,73.46017116,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063655602,80.87357116,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063656102,99.52322002,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063656985,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063660309,14.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063660499,14.35702196,134.88,134.83,14.38702196]
["bitfinex","SOLUSD",1742063660897,14.35702196,134.89,134.84,22.37132196]
["bitfinex","SOLUSD",1742063662099,14.35702196,134.88,134.84,8.0143]
["bitfinex","SOLUSD",1742063662592,14.35702196,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742063662976,14.35702196,134.91,134.86,14.35702196]
["bitfinex","SOLUSD",1742063663176,20.0,134.91,134.87,14.35702196]
["bitfinex","SOLUSD",1742063663376,14.35702196,134.92,134.87,14.35702196]
["bitfinex","SOLUSD",1742063663605,14.35702196,134.89,134.85,13.4312]
["bitfinex","SOLUSD",1742063663780,20.0,134.89,134.85,27.78822196]
["bitfinex","SOLUSD",1742063663981,95.15702196,134.92,134.87,14.35702196]
["bitfinex","SOLUSD",1742063664209,80.8,134.92,134.9,6.0156]
["bitfinex","SOLUSD",1742063664506,196.22,134.94,134.9,6.0156]
["bitfinex","SOLUSD",1742063664507,14.35702196,134.94,134.9,6.0156]
["bitfinex","SOLUSD",1742063664714,34.35702196,134.93,134.9,13.4283]
["bitfinex","SOLUSD",1742063667007,0.063,134.97,134.9,46.31752196]
["bitfinex","SOLUSD",1742063667304,14.35702196,134.95,134.9,46.31752196]
["bitfinex","SOLUSD",1742063668612,34.35702196,134.95,134.9,46.31752196]
["bitfinex","SOLUSD",1742063671006,0.20516157,134.97,134.91,14.35702196]
["bitfinex","SOLUSD",1742063671185,14.35702196,134.96,134.91,14.35702196]
["bitfinex","SOLUSD",1742063671384,0.063,134.97,134.92,14.35702196]
["bitfinex","SOLUSD",1742063671587,0.063,134.97,134.91,1.6135]
["bitfinex","SOLUSD",1742063671786,0.063,134.97,134.92,14.35702196]
["bitfinex","SOLUSD",1742063672303,14.42002196,134.97,134.92,14.35702196]
["bitfinex","SOLUSD",1742063672716,14.42002196,134.97,134.91,15.97052196]
["bitfinex","SOLUSD",1742063673019,14.35702196,134.95,134.91,1.6135]
["bitfinex","SOLUSD",1742063673403,14.35702196,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742063677595,0.063,134.97,134.92,40.29812196]
["bitfinex","SOLUSD",1742063677798,0.063,134.97,134.93,6.1915]
["bitfinex","SOLUSD",1742063678006,0.063,134.97,134.93,20.54852196]
["bitfinex","SOLUSD",1742063678819,0.063,134.97,134.94,14.35702196]
["bitfinex","SOLUSD",1742063679315,0.063,134.96,134.94,14.35702196]
["bitfinex","SOLUSD",1742063679624,0.063,134.96,134.93,20.54852196]
["bitfinex","SOLUSD",1742063679931,0.063,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742063680917,0.063,134.96,134.94,21.76772196]
["bitfinex","SOLUSD",1742063684606,0.063,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742063684805,0.063,134.96,134.93,6.1915]
["bitfinex","SOLUSD",1742063685007,34.35702196,134.94,134.91,1.6135]
["bitfinex","SOLUSD",1742063685220,14.35702196,134.92,134.91,1.6135]
["bitfinex","SOLUSD",1742063685402,14.35702196,134.92,134.89,6.3224]
["bitfinex","SOLUSD",1742063685716,14.35702196,134.93,134.89,13.7358]
["bitfinex","SOLUSD",1742063686639,14.35702196,134.92,134.89,6.3224]
["bitfinex","SOLUSD",1742063686811,14.35702196,134.91,134.88,0.03]
["bitfinex","SOLUSD",1742063688041,14.35702196,134.92,134.88,7.4439]
["bitfinex","SOLUSD",1742063689523,14.35702196,134.91,134.88,0.03]
["bitfinex","SOLUSD",1742063690341,21.91258353,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063691634,14.49918353,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063692522,14.35702196,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063692727,34.35702196,134.9,134.88,0.03]
["bitfinex","SOLUSD",1742063693339,34.35702196,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063694150,34.35702196,134.9,134.88,0.03]
["bitfinex","SOLUSD",1742063695531,34.35702196,134.91,134.88,0.03]
["bitfinex","SOLUSD",1742063697462,14.35702196,134.92,134.88,6.179]
["bitfinex","SOLUSD",1742063697946,14.35702196,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1742063698124,14.35702196,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1742063703047,14.35702196,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1742063703218,14.35702196,134.91,134.88,13.5927]
["bitfinex","SOLUSD",1742063705152,14.35702196,134.92,134.88,13.5927]
["bitfinex","SOLUSD",1742063705528,14.35702196,134.91,134.88,13.5927]
["bitfinex","SOLUSD",1742063706038,14.35702196,134.92,134.88,13.5927]
["bitfinex","SOLUSD",1742063707050,14.35702196,134.92,134.88,32.1276]
["bitfinex","SOLUSD",1742063707258,14.42002196,134.93,134.88,46.48462196]
["bitfinex","SOLUSD",1742063707555,0.063,134.93,134.9,14.35702196]
["bitfinex","SOLUSD",1742063708137,0.063,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742063708541,0.063,134.93,134.91,28.26932196]
["bitfinex","SOLUSD",1742063712155,0.063,134.93,134.92,21.76872196]
["bitfinex","SOLUSD",1742063712355,0.063,134.93,134.92,23.35242196]
["bitfinex","SOLUSD",1742063712743,0.063,134.93,134.92,112.17577082]
["bitfinex","SOLUSD",1742063712945,0.0001,134.93,134.92,118.68527082]
["bitfinex","SOLUSD",1742063715639,0.0001,134.93,134.92,85.6786]
["bitfinex","SOLUSD",1742063715841,0.0001,134.93,134.92,84.0949]
["bitfinex","SOLUSD",1742063717477,0.0001,134.93,134.92,76.6832]
["bitfinex","SOLUSD",1742063717767,0.0001,134.93,134.92,6.5095]
["bitfinex","SOLUSD",1742063717969,0.0001,134.93,134.92,13.9212]
["bitfinex","SOLUSD",1742063718556,0.0001,134.93,134.91,70.1737]
["bitfinex","SOLUSD",1742063719665,0.0001,134.93,134.91,77.586]
["bitfinex","SOLUSD",1742063720568,0.0001,134.93,134.91,91.94302196]
["bitfinex","SOLUSD",1742063722239,0.0001,134.93,134.91,77.586]
["bitfinex","SOLUSD",1742063722940,0.0001,134.93,134.91,91.94302196]
["bitfinex","SOLUSD",1742063723138,0.0001,134.93,134.92,14.35702196]
["bitfinex","SOLUSD",1742063723545,0.0001,134.93,134.92,33.00667082]
["bitfinex","SOLUSD",1742063723777,0.0001,134.93,134.92,103.18037082]
["bitfinex","SOLUSD",1742063723955,0.0001,134.93,134.92,110.59207082]
["bitfinex","SOLUSD",1742063724153,0.0001,134.93,134.92,77.5854]
["bitfinex","SOLUSD",1742063726676,0.0001,134.93,134.92,70.1737]
["bitfinex","SOLUSD",1742063729176,0.0001,134.93,134.92,77.5854]
["bitfinex","SOLUSD",1742063729476,0.0001,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742063730083,0.0001,134.93,134.91,7.4421]
["bitfinex","SOLUSD",1742063734367,0.0001,134.93,134.92,14.35702196]
["bitfinex","SOLUSD",1742063734882,0.0001,134.93,134.91,21.79912196]
["bitfinex","SOLUSD",1742063737261,0.0001,134.93,134.91,7.4421]
["bitfinex","SOLUSD",1742063738681,0.0001,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742063738879,14.35712196,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742063743084,0.0001,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742063743282,14.6413451,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742063743582,33.29099396,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742063743780,39.33009396,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742063744185,46.74179396,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742063744692,46.74179396,134.92,134.88,0.03]
["bitfinex","SOLUSD",1742063744693,20.0,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063744891,110.7190818,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063746686,118.1324818,134.89,134.88,0.03]
["bitfinex","SOLUSD",1742063752490,0.14216157,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063752697,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063754575,20.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063759294,27.4157,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063759597,14.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063759983,34.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063760300,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063761927,14.49918353,134.88,134.83,0.03]
["bitfinex","SOLUSD",1742063762098,34.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063763004,34.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063763517,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063764111,34.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063764614,0.20516157,134.88,134.83,14.38702196]
["bitfinex","SOLUSD",1742063764615,14.42002196,134.88,134.83,14.38702196]
["bitfinex","SOLUSD",1742063764804,0.063,134.88,134.84,14.35702196]
["bitfinex","SOLUSD",1742063765404,14.42002196,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742063766112,14.35702196,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742063766711,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063767218,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063768618,14.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063769129,14.42002196,134.88,134.83,0.03]
["bitfinex","SOLUSD",1742063770125,34.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063773105,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063773334,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063774508,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063775219,21.77312196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063775530,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063775714,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063775917,14.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063776117,34.35702196,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063776834,34.35702196,134.87,134.83,7.4467]
["bitfinex","SOLUSD",1742063777433,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063777931,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063778120,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063779029,21.77312196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063780715,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063780929,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063781234,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063782324,22.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063783234,40.70709396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063783617,22.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063784235,14.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063784638,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063787927,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063788719,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063789946,34.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063790246,34.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063790453,42.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063791447,22.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063793439,42.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063793626,34.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063795339,41.91528353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063796143,34.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063796340,42.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063797144,22.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063797347,47.20709396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063798035,104.6351818,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063798236,47.20709396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063798432,28.5574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063799145,47.20709396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063799336,48.80179396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063809953,47.20709396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063810253,40.70709396,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063810459,14.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063810754,21.91528353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063810959,22.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063811357,21.91528353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063811737,14.6413451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063812773,22.0574451,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063813738,21.91528353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063814165,20.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063818649,34.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063819366,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063819968,34.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063820168,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063821863,34.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063822064,20.0,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063822258,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063825769,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063825961,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063827573,7.4157,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063827574,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063828073,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063829676,13.57431401,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063830463,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063831178,14.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063831474,14.49918353,134.87,134.83,0.03]
["bitfinex","SOLUSD",1742063833068,14.35702196,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063837666,14.35702196,134.85,134.83,0.03]
["bitfinex","SOLUSD",1742063839868,34.35702196,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063840069,20.0,134.86,134.83,0.03]
["bitfinex","SOLUSD",1742063841701,20.0,134.86,134.83,7.4467]
["bitfinex","SOLUSD",1742063844897,14.42002196,134.88,134.83,21.80372196]
["bitfinex","SOLUSD",1742063845195,14.42002196,134.88,134.84,6.4043]
["bitfinex","SOLUSD",1742063845396,0.063,134.88,134.84,22.31662196]
["bitfinex","SOLUSD",1742063845988,0.063,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742063847491,0.063,134.88,134.85,21.77262196]
["bitfinex","SOLUSD",1742063847697,0.063,134.88,134.85,40.31172196]
["bitfinex","SOLUSD",1742063848187,0.063,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1742063849804,0.063,134.88,134.87,14.35702196]
["bitfinex","SOLUSD",1742063850414,0.063,134.88,134.87,39.41097082]
["bitfinex","SOLUSD",1742063850710,0.063,134.88,134.87,122.21097082]
["bitfinex","SOLUSD",1742063851388,0.063,134.88,134.87,129.62547082]
["bitfinex","SOLUSD",1742063854620,0.063,134.88,134.87,122.21097082]
["bitfinex","SOLUSD",1742063854817,0.063,134.88,134.87,129.62547082]
["bitfinex","SOLUSD",1742063856918,0.063,134.88,134.87,122.21097082]
["bitfinex","SOLUSD",1742063857515,0.063,134.88,134.87,129.62547082]
["bitfinex","SOLUSD",1742063858713,0.063,134.88,134.87,122.21097082]
["bitfinex","SOLUSD",1742063859021,0.063,134.88,134.87,129.62547082]
["bitfinex","SOLUSD",1742063861816,0.063,134.88,134.87,107.85394886]
["bitfinex","SOLUSD",1742063861994,0.063,134.88,134.86,18.67964886]
["bitfinex","SOLUSD",1742063863102,0.063,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063865918,0.063,134.88,134.86,18.67964886]
["bitfinex","SOLUSD",1742063867816,14.42002196,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063868421,21.83432196,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063868628,14.35702196,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742063869817,14.42002196,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063870019,0.063,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063871904,14.42002196,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063874417,21.83402196,134.88,134.86,0.03]
["bitfinex","SOLUSD",1742063875528,14.49918353,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742063875727,16.1725451,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742063876322,23.5870451,134.87,134.86,0.03]
["bitfinex","SOLUSD",1742063876625,20.14216157,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063876831,34.49918353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063878415,41.91528353,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063884239,43.44826218,134.84,134.83,0.03]
["bitfinex","SOLUSD",1742063884941,138.06639888,134.84,134.8,0.03]
["bitfinex","SOLUSD",1742063885175,14.35702196,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742063886017,27.79533961,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742063886223,28.07966275,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742063886447,46.72931161,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742063886750,20.28432314,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742063886932,42.49296621,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742063887438,61.14261507,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742063888151,68.56151507,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742063888441,14.35702196,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742063889446,14.35702196,134.73,134.69,7.4542]
["bitfinex","SOLUSD",1742063889639,14.35702196,134.73,134.68,15.90442196]
["bitfinex","SOLUSD",1742063890341,14.35702196,134.72,134.66,25.14054886]
["bitfinex","SOLUSD",1742063890542,14.35702196,134.72,134.66,39.49757082]
["bitfinex","SOLUSD",1742063890748,14.35702196,134.71,134.66,39.49757082]
["bitfinex","SOLUSD",1742063891937,14.35702196,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1742063893936,14.35702196,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1742063896151,14.35702196,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1742063896728,14.35702196,134.72,134.67,40.34632196]
["bitfinex","SOLUSD",1742063896929,14.49918353,134.73,134.68,14.35702196]
["bitfinex","SOLUSD",1742063897332,14.35702196,134.72,134.67,40.34632196]
["bitfinex","SOLUSD",1742063897855,0.14216157,134.73,134.67,40.34632196]
["bitfinex","SOLUSD",1742063897856,14.35702196,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1742063898356,20.0,134.72,134.67,21.78252196]
["bitfinex","SOLUSD",1742063899247,20.0,134.72,134.68,14.35702196]
["bitfinex","SOLUSD",1742063899453,20.0,134.73,134.68,14.35702196]
["bitfinex","SOLUSD",1742063899830,34.35702196,134.73,134.68,14.35702196]
["bitfinex","SOLUSD",1742063901153,34.35702196,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1742063901551,20.0,134.73,134.69,21.78142196]
["bitfinex","SOLUSD",1742063901759,34.35702196,134.74,134.69,21.78142196]
["bitfinex","SOLUSD",1742063901954,14.35702196,134.76,134.71,14.35702196]
["bitfinex","SOLUSD",1742063902547,14.35702196,134.75,134.7,1.5157]
["bitfinex","SOLUSD",1742063903351,14.35702196,134.77,134.72,14.35702196]
["bitfinex","SOLUSD",1742063903537,14.35702196,134.76,134.71,28.40302196]
["bitfinex","SOLUSD",1742063903736,14.35702196,134.76,134.71,46.96132196]
["bitfinex","SOLUSD",1742063905961,14.35702196,134.75,134.71,14.046]
["bitfinex","SOLUSD",1742063908156,14.35702196,134.74,134.71,14.046]
["bitfinex","SOLUSD",1742063908336,7.62576157,134.76,134.69,32.91792196]
["bitfinex","SOLUSD",1742063908337,14.35702196,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1742063909259,14.35702196,134.74,134.69,21.78122196]
["bitfinex","SOLUSD",1742063909675,14.35702196,134.74,134.69,40.34232196]
["bitfinex","SOLUSD",1742063910961,14.35702196,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1742063911463,14.49918353,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1742063912465,14.35702196,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1742063914366,20.0,134.73,134.69,21.78122196]
["bitfinex","SOLUSD",1742063914568,14.49918353,134.74,134.69,21.78122196]
["bitfinex","SOLUSD",1742063915073,20.0,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1742063915257,20.0,134.72,134.69,21.78122196]
["bitfinex","SOLUSD",1742063915758,20.0,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1742063919079,14.35702196,134.74,134.69,123.14232196]
["bitfinex","SOLUSD",1742063919659,14.35702196,134.74,134.69,123.17232196]
["bitfinex","SOLUSD",1742063920066,14.42002196,134.74,134.69,123.17232196]
["bitfinex","SOLUSD",1742063920265,14.42002196,134.74,134.69,40.37232196]
["bitfinex","SOLUSD",1742063921580,0.063,134.74,134.7,14.35702196]
["bitfinex","SOLUSD",1742063921783,20.063,134.74,134.7,14.35702196]
["bitfinex","SOLUSD",1742063922380,20.063,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1742063922583,0.063,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1742063924482,0.063,134.74,134.69,40.37252196]
["bitfinex","SOLUSD",1742063925065,14.42002196,134.74,134.69,21.81142196]
["bitfinex","SOLUSD",1742063927085,14.35702196,134.73,134.69,7.4544]
["bitfinex","SOLUSD",1742063927680,34.6413451,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742063927884,14.35702196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063928481,21.78092196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063929183,22.0652451,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063929384,14.35702196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063930262,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063931062,34.35702196,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063932171,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742063933587,20.0,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742063934088,34.35702196,134.73,134.69,7.4544]
["bitfinex","SOLUSD",1742063937071,34.35702196,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742063939876,20.0,134.73,134.69,0.03]
["bitfinex","SOLUSD",1742063940198,14.35702196,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742063941486,14.35702196,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742063941979,14.35702196,134.72,134.69,0.03]
["bitfinex","SOLUSD",1742063945317,0.063,134.71,134.69,0.03]
["bitfinex","SOLUSD",1742063947011,0.063,134.71,134.69,7.4544]
["bitfinex","SOLUSD",1742063949332,0.063,134.71,134.7,22.16972196]
["bitfinex","SOLUSD",1742063949833,0.063,134.71,134.7,7.8127]
["bitfinex","SOLUSD",1742063950129,0.063,134.71,134.7,40.81937082]
["bitfinex","SOLUSD",1742063950501,0.063,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1742063950836,0.063,134.74,134.72,14.35702196]
["bitfinex","SOLUSD",1742063951411,0.063,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1742063952624,0.063,134.74,134.73,90.2222]
["bitfinex","SOLUSD",1742063953211,0.063,134.74,134.73,104.57922196]
["bitfinex","SOLUSD",1742063961517,0.063,134.74,134.73,90.2222]
["bitfinex","SOLUSD",1742063962139,0.063,134.74,134.71,6.46]
["bitfinex","SOLUSD",1742063962310,0.063,134.74,134.7,104.96972196]
["bitfinex","SOLUSD",1742063962506,0.063,134.74,134.7,89.0247]
["bitfinex","SOLUSD",1742063962507,14.35702196,134.73,134.7,89.0247]
["bitfinex","SOLUSD",1742063962716,14.35702196,134.73,134.7,82.8]
["bitfinex","SOLUSD",1742063963335,14.35702196,134.73,134.7,90.2237]
["bitfinex","SOLUSD",1742063964238,14.42002196,134.74,134.7,90.2237]
["bitfinex","SOLUSD",1742063965111,0.063,134.74,134.7,104.58072196]
["bitfinex","SOLUSD",1742063967134,0.063,134.74,134.7,21.78072196]
["bitfinex","SOLUSD",1742063967316,14.42002196,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1742063968135,0.063,134.74,134.7,21.78072196]
["bitfinex","SOLUSD",1742063970129,0.063,134.74,134.71,33.00667082]
["bitfinex","SOLUSD",1742063970347,0.063,134.74,134.73,14.35702196]
["bitfinex","SOLUSD",1742063971343,0.063,134.74,134.73,33.00667082]
["bitfinex","SOLUSD",1742063972416,0.063,134.74,134.73,40.42887082]
["bitfinex","SOLUSD",1742063972741,0.063,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1742063975340,0.063,134.74,134.73,21.77922196]
["bitfinex","SOLUSD",1742063976440,0.063,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1742063980657,0.063,134.74,134.72,96.6827]
["bitfinex","SOLUSD",1742063981750,0.063,134.74,134.72,13.8827]
["bitfinex","SOLUSD",1742063982662,0.063,134.74,134.72,6.46]
["bitfinex","SOLUSD",1742063983757,0.063,134.74,134.71,7.4531]
["bitfinex","SOLUSD",1742063986058,14.42002196,134.74,134.71,7.4531]
["bitfinex","SOLUSD",1742063988455,14.42002196,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742063991746,14.35702196,134.73,134.71,0.03]
["bitfinex","SOLUSD",1742063992663,14.42002196,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742063992848,0.063,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742063993161,14.42002196,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742063994268,0.063,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742063997575,0.063,134.74,134.71,7.4533]
["bitfinex","SOLUSD",1742064000280,0.063,134.74,134.71,40.36862196]
["bitfinex","SOLUSD",1742064000477,0.063,134.74,134.72,14.35702196]
["bitfinex","SOLUSD",1742064001348,0.063,134.74,134.73,14.35702196]
["bitfinex","SOLUSD",1742064002587,0.063,134.74,134.73,21.77922196]
["bitfinex","SOLUSD",1742064002983,0.063,134.74,134.73,40.42887082]
["bitfinex","SOLUSD",1742064003152,0.063,134.76,134.74,18.64964886]
["bitfinex","SOLUSD",1742064003357,0.063,134.76,134.75,14.35702196]
["bitfinex","SOLUSD",1742064004882,0.063,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1742064006458,14.7043451,134.76,134.71,0.03]
["bitfinex","SOLUSD",1742064006758,14.35702196,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742064007462,14.6413451,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742064007670,16.2796451,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742064008785,20.0,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742064008972,34.35702196,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742064009880,14.35702196,134.74,134.71,0.03]
["bitfinex","SOLUSD",1742064010767,11.53334158,134.76,134.73,14.35702196]
["bitfinex","SOLUSD",1742064010982,11.53334158,134.76,134.73,97.15702196]
["bitfinex","SOLUSD",1742064011191,11.53334158,134.76,134.74,14.35702196]
["bitfinex","SOLUSD",1742064011689,0.063,134.76,134.74,14.35702196]
["bitfinex","SOLUSD",1742064011887,0.063,134.76,134.75,14.35702196]
["bitfinex","SOLUSD",1742064012090,0.063,134.76,134.75,33.00667082]
["bitfinex","SOLUSD",1742064012588,0.063,134.76,134.75,115.80667082]
["bitfinex","SOLUSD",1742064012810,0.063,134.76,134.75,123.22777082]
["bitfinex","SOLUSD",1742064013172,0.063,134.76,134.75,108.87074886]
["bitfinex","SOLUSD",1742064014087,0.063,134.76,134.75,82.8]
["bitfinex","SOLUSD",1742064015389,0.063,134.76,134.75,90.2211]
["bitfinex","SOLUSD",1742064016394,0.063,134.76,134.75,82.8]
["bitfinex","SOLUSD",1742064016797,0.14216157,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064016986,34.6413451,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064017192,42.0635451,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064020323,51.72654803,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064020599,58.18654803,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064020774,76.83619689,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064020980,56.79453973,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064021390,20.0,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064021591,22.77017816,134.75,134.72,0.03]
["bitfinex","SOLUSD",1742064021798,22.62801659,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064023605,22.62801659,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064026006,22.91233973,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064026498,42.62801659,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064026891,22.62801659,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064042404,14.47806808,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064046020,0.063,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064047018,14.54106808,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064049135,0.063,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064049298,0.063,134.74,134.73,33.12771694]
["bitfinex","SOLUSD",1742064049499,0.063,134.74,134.73,39.75091694]
["bitfinex","SOLUSD",1742064051504,0.063,134.74,134.73,47.17311694]
["bitfinex","SOLUSD",1742064053718,0.0001,134.74,134.73,131.58621694]
["bitfinex","SOLUSD",1742064059019,0.0001,134.74,134.73,138.04621694]
["bitfinex","SOLUSD",1742064061840,0.0001,134.74,134.73,121.95504886]
["bitfinex","SOLUSD",1742064062337,0.0001,134.74,134.73,136.43311694]
["bitfinex","SOLUSD",1742064064630,0.0001,134.74,134.73,90.2222]
["bitfinex","SOLUSD",1742064067030,0.0001,134.74,134.73,123.34991694]
["bitfinex","SOLUSD",1742064071942,0.0001,134.74,134.73,108.87184886]
["bitfinex","SOLUSD",1742064072133,0.0001,134.74,134.73,123.34991694]
["bitfinex","SOLUSD",1742064075022,0.0001,134.74,134.73,108.87184886]
["bitfinex","SOLUSD",1742064076423,0.0001,134.74,134.73,90.2222]
["bitfinex","SOLUSD",1742064076613,0.0001,134.74,134.73,82.8]
["bitfinex","SOLUSD",1742064077120,0.0001,134.74,134.73,90.2222]
["bitfinex","SOLUSD",1742064080627,0.0001,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1742064081025,0.0001,134.74,134.72,7.4525]
["bitfinex","SOLUSD",1742064081729,14.47816808,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064081929,14.47806808,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064083850,14.47816808,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064087433,13.47816808,134.74,134.72,0.03]
["bitfinex","SOLUSD",1742064094350,14.47806808,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064094653,14.76239122,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742064095441,0.28432314,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742064095757,43.57753901,134.72,134.71,0.03]
["bitfinex","SOLUSD",1742064096655,0.28432314,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742064096841,16.15492808,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742064097748,23.57882808,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742064098150,42.22847694,134.7,134.69,0.03]
["bitfinex","SOLUSD",1742064100156,6.58892314,134.64,134.62,0.8896209]
["bitfinex","SOLUSD",1742064100333,20.28432314,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742064100539,36.15611891,134.6,134.51,1.5581]
["bitfinex","SOLUSD",1742064100745,34.47806808,134.59,134.51,1.5581]
["bitfinex","SOLUSD",1742064101149,34.76239122,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1742064101339,34.76239122,134.59,134.51,1.5581]
["bitfinex","SOLUSD",1742064101850,14.76239122,134.58,134.51,8.9924]
["bitfinex","SOLUSD",1742064102053,16.15612196,134.58,134.51,8.5224]
["bitfinex","SOLUSD",1742064102238,14.47806808,134.54,134.51,8.5224]
["bitfinex","SOLUSD",1742064102430,14.47806808,134.55,134.51,8.5224]
["bitfinex","SOLUSD",1742064102633,14.47806808,134.56,134.51,8.5224]
["bitfinex","SOLUSD",1742064102833,10.45209555,134.6,134.52,33.12771694]
["bitfinex","SOLUSD",1742064102834,14.47806808,134.57,134.52,33.12771694]
["bitfinex","SOLUSD",1742064103056,14.47806808,134.57,134.52,122.17301694]
["bitfinex","SOLUSD",1742064103370,14.47806808,134.56,134.52,89.0453]
["bitfinex","SOLUSD",1742064104261,14.47806808,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1742064104442,14.47806808,134.55,134.52,96.4789]
["bitfinex","SOLUSD",1742064104760,14.47806808,134.56,134.52,96.4789]
["bitfinex","SOLUSD",1742064105660,14.47806808,134.55,134.52,96.4789]
["bitfinex","SOLUSD",1742064106450,14.47806808,134.56,134.52,96.4789]
["bitfinex","SOLUSD",1742064106952,14.47806808,134.55,134.52,96.4789]
["bitfinex","SOLUSD",1742064107141,20.0,134.58,134.52,115.0634]
["bitfinex","SOLUSD",1742064107347,14.47806808,134.57,134.52,115.0634]
["bitfinex","SOLUSD",1742064107861,14.47806808,134.57,134.52,129.54146808]
["bitfinex","SOLUSD",1742064108055,14.47806808,134.59,134.54,14.47806808]
["bitfinex","SOLUSD",1742064108263,14.47806808,134.58,134.54,26.0145]
["bitfinex","SOLUSD",1742064109370,14.47806808,134.6,134.54,40.49256808]
["bitfinex","SOLUSD",1742064109662,14.47806808,134.59,134.54,129.81256808]
["bitfinex","SOLUSD",1742064111865,14.47806808,134.58,134.54,115.3345]
["bitfinex","SOLUSD",1742064112841,34.47806808,134.6,134.54,129.81256808]
["bitfinex","SOLUSD",1742064113164,34.47806808,134.6,134.54,115.3345]
["bitfinex","SOLUSD",1742064113165,14.47806808,134.58,134.54,115.3345]
["bitfinex","SOLUSD",1742064114469,20.0,134.6,134.54,115.3345]
["bitfinex","SOLUSD",1742064114470,14.47806808,134.59,134.54,129.81256808]
["bitfinex","SOLUSD",1742064115160,14.47806808,134.58,134.54,115.3345]
["bitfinex","SOLUSD",1742064115761,20.0,134.6,134.54,129.81256808]
["bitfinex","SOLUSD",1742064115762,14.47806808,134.59,134.54,129.81256808]
["bitfinex","SOLUSD",1742064116261,14.47806808,134.6,134.54,129.81256808]
["bitfinex","SOLUSD",1742064116467,14.47806808,134.6,134.55,14.47806808]
["bitfinex","SOLUSD",1742064117895,34.47806808,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1742064118362,255.95717232,134.68,134.58,14.47806808]
["bitfinex","SOLUSD",1742064118543,14.47806808,134.63,134.57,98.81266808]
["bitfinex","SOLUSD",1742064119868,0.28432314,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1742064120047,14.47806808,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742064120378,14.47806808,134.61,134.57,8.9654]
["bitfinex","SOLUSD",1742064120670,14.47806808,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1742064121649,14.47806808,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1742064122374,14.47806808,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1742064122566,14.47806808,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1742064122976,14.47806808,134.57,134.53,8.9677]
["bitfinex","SOLUSD",1742064126359,14.76239122,134.56,134.52,13.7089]
["bitfinex","SOLUSD",1742064127171,0.14216157,134.56,134.52,28.18696808]
["bitfinex","SOLUSD",1742064127374,14.62022965,134.57,134.52,28.18696808]
["bitfinex","SOLUSD",1742064127682,14.47806808,134.56,134.52,13.7089]
["bitfinex","SOLUSD",1742064127890,0.14216157,134.55,134.52,13.7089]
["bitfinex","SOLUSD",1742064128087,14.62022965,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742064128394,22.05342965,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742064128755,20.14216157,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742064128993,14.62022965,134.55,134.52,0.03]
["bitfinex","SOLUSD",1742064129160,34.62022965,134.54,134.52,0.03]
["bitfinex","SOLUSD",1742064129766,14.76239122,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742064130009,0.28432314,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064130283,22.05452965,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064130672,14.62022965,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064131594,22.19669122,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064131886,0.28432314,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1742064132092,0.28432314,134.47,134.4,82.8]
["bitfinex","SOLUSD",1742064132399,14.47806808,134.43,134.4,82.8]
["bitfinex","SOLUSD",1742064132697,14.47806808,134.42,134.38,90.2412]
["bitfinex","SOLUSD",1742064132869,14.47806808,134.42,134.38,82.3]
["bitfinex","SOLUSD",1742064133065,14.47806808,134.41,134.38,82.3]
["bitfinex","SOLUSD",1742064133271,20.0,134.38,134.35,2.5562209]
["bitfinex","SOLUSD",1742064133463,14.47806808,134.41,134.35,2.5562209]
["bitfinex","SOLUSD",1742064133464,14.76239122,134.36,134.35,2.5562209]
["bitfinex","SOLUSD",1742064133662,14.62022965,134.37,134.35,2.5562209]
["bitfinex","SOLUSD",1742064133888,21.17806808,134.39,134.35,2.5562209]
["bitfinex","SOLUSD",1742064134074,21.17806808,134.39,134.34,14.47806808]
["bitfinex","SOLUSD",1742064134270,42.73794875,134.39,134.34,22.73794875]
["bitfinex","SOLUSD",1742064134467,42.73794875,134.39,134.33,22.73794875]
["bitfinex","SOLUSD",1742064134674,42.73794875,134.39,134.33,41.38759761]
["bitfinex","SOLUSD",1742064134876,22.73794875,134.41,134.35,22.73794875]
["bitfinex","SOLUSD",1742064135081,0.28432314,134.41,134.36,29.31244875]
["bitfinex","SOLUSD",1742064135482,22.73794875,134.41,134.36,6.5745]
["bitfinex","SOLUSD",1742064135691,22.73794875,134.41,134.36,29.31244875]
["bitfinex","SOLUSD",1742064136288,20.28432314,134.42,134.32,88.8745]
["bitfinex","SOLUSD",1742064136289,0.28432314,134.36,134.32,88.8745]
["bitfinex","SOLUSD",1742064136470,22.88011032,134.36,134.32,6.5745]
["bitfinex","SOLUSD",1742064136690,22.88011032,134.36,134.32,14.0193]
["bitfinex","SOLUSD",1742064137197,0.14216157,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742064137379,22.73794875,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742064137578,22.73794875,134.34,134.29,29.31244875]
["bitfinex","SOLUSD",1742064137791,0.28432314,134.35,134.31,22.73794875]
["bitfinex","SOLUSD",1742064138390,23.02227189,134.35,134.3,22.73794875]
["bitfinex","SOLUSD",1742064138569,22.73794875,134.36,134.3,7.446]
["bitfinex","SOLUSD",1742064138977,22.73794875,134.36,134.31,22.73794875]
["bitfinex","SOLUSD",1742064139176,0.28432314,134.36,134.31,22.73794875]
["bitfinex","SOLUSD",1742064139684,0.28432314,134.36,134.32,22.73794875]
["bitfinex","SOLUSD",1742064140428,0.28432314,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1742064140598,20.0,134.37,134.33,30.18224875]
["bitfinex","SOLUSD",1742064141795,22.88011032,134.38,134.36,22.73794875]
["bitfinex","SOLUSD",1742064141796,20.0,134.38,134.36,22.73794875]
["bitfinex","SOLUSD",1742064142187,20.0,134.38,134.35,22.73794875]
["bitfinex","SOLUSD",1742064142903,0.28432314,134.39,134.34,22.73794875]
["bitfinex","SOLUSD",1742064143101,0.28432314,134.39,134.35,22.73794875]
["bitfinex","SOLUSD",1742064143599,23.02227189,134.39,134.33,108.3551]
["bitfinex","SOLUSD",1742064143809,23.02227189,134.39,134.34,22.73794875]
["bitfinex","SOLUSD",1742064144109,0.28432314,134.39,134.35,22.73794875]
["bitfinex","SOLUSD",1742064144285,23.02227189,134.39,134.34,22.73794875]
["bitfinex","SOLUSD",1742064144598,20.0,134.4,134.36,22.73794875]
["bitfinex","SOLUSD",1742064144807,0.28432314,134.45,134.38,22.73794875]
["bitfinex","SOLUSD",1742064144985,22.73794875,134.43,134.38,22.73794875]
["bitfinex","SOLUSD",1742064145191,22.73794875,134.42,134.37,30.18004875]
["bitfinex","SOLUSD",1742064145891,42.73794875,134.43,134.38,22.73794875]
["bitfinex","SOLUSD",1742064146595,0.063,134.39,134.38,22.73794875]
["bitfinex","SOLUSD",1742064146792,0.063,134.39,134.37,131.08534875]
["bitfinex","SOLUSD",1742064147204,0.063,134.39,134.38,22.73794875]
["bitfinex","SOLUSD",1742064147413,0.063,134.39,134.38,30.17944875]
["bitfinex","SOLUSD",1742064148088,0.063,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742064150792,0.063,134.39,134.38,30.17944875]
["bitfinex","SOLUSD",1742064152098,0.063,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742064152306,0.063,134.39,134.38,30.17944875]
["bitfinex","SOLUSD",1742064153801,0.063,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742064154190,0.063,134.39,134.38,30.17944875]
["bitfinex","SOLUSD",1742064155516,22.73794875,134.43,134.38,48.78334875]
["bitfinex","SOLUSD",1742064156108,22.73794875,134.44,134.39,22.73794875]
["bitfinex","SOLUSD",1742064156313,0.28432314,134.45,134.39,22.73794875]
["bitfinex","SOLUSD",1742064156615,82.19481159,134.48,134.43,22.73794875]
["bitfinex","SOLUSD",1742064156616,22.73794875,134.48,134.43,22.73794875]
["bitfinex","SOLUSD",1742064157218,22.73794875,134.48,134.42,26.0377]
["bitfinex","SOLUSD",1742064157397,22.73794875,134.47,134.42,48.77564875]
["bitfinex","SOLUSD",1742064157600,22.73794875,134.47,134.42,26.0377]
["bitfinex","SOLUSD",1742064157816,22.73794875,134.46,134.42,26.0377]
["bitfinex","SOLUSD",1742064158299,22.73794875,134.43,134.39,82.3]
["bitfinex","SOLUSD",1742064158906,22.73794875,134.44,134.39,105.03794875]
["bitfinex","SOLUSD",1742064159212,22.80094875,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1742064159420,0.063,134.44,134.4,30.17814875]
["bitfinex","SOLUSD",1742064159792,0.063,134.44,134.4,48.77924875]
["bitfinex","SOLUSD",1742064160302,0.063,134.44,134.4,26.0413]
["bitfinex","SOLUSD",1742064161411,0.063,134.44,134.4,48.77924875]
["bitfinex","SOLUSD",1742064161826,0.063,134.44,134.41,22.73794875]
["bitfinex","SOLUSD",1742064163707,0.063,134.44,134.42,30.17724875]
["bitfinex","SOLUSD",1742064163908,0.063,134.44,134.43,22.73794875]
["bitfinex","SOLUSD",1742064164107,0.063,134.44,134.42,30.17724875]
["bitfinex","SOLUSD",1742064164309,0.063,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742064164517,0.063,134.44,134.43,22.73794875]
["bitfinex","SOLUSD",1742064165628,0.063,134.44,134.43,30.17674875]
["bitfinex","SOLUSD",1742064170532,0.0001,134.44,134.43,31.77694875]
["bitfinex","SOLUSD",1742064172427,0.0001,134.44,134.43,23.56791091]
["bitfinex","SOLUSD",1742064173430,0.0001,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1742064173614,0.0001,134.44,134.43,21.96771091]
["bitfinex","SOLUSD",1742064175309,0.0001,134.44,134.43,104.26771091]
["bitfinex","SOLUSD",1742064177423,0.0001,134.44,134.43,89.7388]
["bitfinex","SOLUSD",1742064177632,0.0001,134.44,134.43,104.26771091]
["bitfinex","SOLUSD",1742064179034,0.0001,134.44,134.43,89.7388]
["bitfinex","SOLUSD",1742064179624,0.0001,134.44,134.43,82.3]
["bitfinex","SOLUSD",1742064179934,0.0001,134.44,134.43,89.7388]
["bitfinex","SOLUSD",1742064181440,0.0001,134.44,134.43,82.3]
["bitfinex","SOLUSD",1742064182251,0.0001,134.44,134.43,89.7388]
["bitfinex","SOLUSD",1742064185422,0.0001,134.44,134.43,89.7688]
["bitfinex","SOLUSD",1742064185834,0.0001,134.44,134.43,82.33]
["bitfinex","SOLUSD",1742064186038,14.52901091,134.44,134.43,82.33]
["bitfinex","SOLUSD",1742064186243,14.52901091,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064187918,21.96721091,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064188421,22.72584107,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064188630,30.44836421,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064188843,23.01016421,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064190650,22.72584107,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064190855,0.0001,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064191441,22.72584107,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064192031,0.0001,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064194738,0.0001,134.44,134.43,22.75574107]
["bitfinex","SOLUSD",1742064195545,0.0001,134.44,134.43,112.49454107]
["bitfinex","SOLUSD",1742064197650,0.0001,134.44,134.43,131.14418993]
["bitfinex","SOLUSD",1742064198854,0.0001,134.44,134.43,112.49454107]
["bitfinex","SOLUSD",1742064199045,0.0001,134.44,134.43,131.14418993]
["bitfinex","SOLUSD",1742064208852,0.0001,134.44,134.43,137.80418993]
["bitfinex","SOLUSD",1742064209252,0.0001,134.44,134.43,96.4288]
["bitfinex","SOLUSD",1742064209847,0.0001,134.44,134.43,119.15454107]
["bitfinex","SOLUSD",1742064210363,0.0001,134.44,134.43,110.96022965]
["bitfinex","SOLUSD",1742064212071,0.0001,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064212375,0.0001,134.44,134.43,7.4688]
["bitfinex","SOLUSD",1742064212544,0.0001,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064212874,0.0001,134.44,134.43,7.4688]
["bitfinex","SOLUSD",1742064215963,0.0001,134.44,134.43,22.00022965]
["bitfinex","SOLUSD",1742064216364,0.0001,134.44,134.43,104.30022965]
["bitfinex","SOLUSD",1742064216952,0.0001,134.44,134.43,122.94987851]
["bitfinex","SOLUSD",1742064217266,0.0001,134.44,134.43,124.57157851]
["bitfinex","SOLUSD",1742064217968,0.0001,134.44,134.43,125.15247266]
["bitfinex","SOLUSD",1742064219047,6.6379,134.53,134.46,18.64964886]
["bitfinex","SOLUSD",1742064219048,0.063,134.53,134.46,18.64964886]
["bitfinex","SOLUSD",1742064219265,0.063,134.53,134.51,14.53142965]
["bitfinex","SOLUSD",1742064219657,0.063,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1742064219865,0.063,134.53,134.52,21.96522965]
["bitfinex","SOLUSD",1742064220769,0.063,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742064220978,14.59442965,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742064221151,0.063,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742064224568,0.063,134.53,134.5,14.53142965]
["bitfinex","SOLUSD",1742064225172,0.063,134.53,134.5,96.83132965]
["bitfinex","SOLUSD",1742064225573,0.063,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1742064228559,14.59442965,134.53,134.5,82.2999]
["bitfinex","SOLUSD",1742064229170,14.53142965,134.52,134.5,82.2999]
["bitfinex","SOLUSD",1742064229456,14.59442965,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1742064229659,14.59442965,134.53,134.48,14.53142965]
["bitfinex","SOLUSD",1742064229853,14.53142965,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1742064231255,14.53142965,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1742064231456,16.21402965,134.53,134.48,21.96722965]
["bitfinex","SOLUSD",1742064231684,0.063,134.53,134.49,14.53142965]
["bitfinex","SOLUSD",1742064232083,14.59442965,134.53,134.48,21.96722965]
["bitfinex","SOLUSD",1742064232580,0.063,134.53,134.49,14.53142965]
["bitfinex","SOLUSD",1742064232791,14.59442965,134.53,134.48,40.55732965]
["bitfinex","SOLUSD",1742064233986,14.59442965,134.53,134.48,122.85722965]
["bitfinex","SOLUSD",1742064235065,0.063,134.53,134.48,122.85722965]
["bitfinex","SOLUSD",1742064236968,0.063,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742064238784,0.063,134.53,134.5,21.96632965]
["bitfinex","SOLUSD",1742064239192,0.063,134.53,134.51,14.53142965]
["bitfinex","SOLUSD",1742064239887,0.063,134.53,134.51,96.83132965]
["bitfinex","SOLUSD",1742064240073,0.063,134.53,134.52,14.53142965]
["bitfinex","SOLUSD",1742064240975,0.063,134.53,134.51,88.8999]
["bitfinex","SOLUSD",1742064241278,0.063,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1742064241481,0.063,134.53,134.51,14.0343]
["bitfinex","SOLUSD",1742064242666,0.063,134.53,134.49,96.83132965]
["bitfinex","SOLUSD",1742064242667,14.59442965,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1742064243566,0.063,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1742064244778,0.063,134.53,134.5,40.55352965]
["bitfinex","SOLUSD",1742064244983,0.063,134.53,134.51,33.18107851]
["bitfinex","SOLUSD",1742064245688,0.063,134.53,134.51,115.48097851]
["bitfinex","SOLUSD",1742064246269,0.063,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1742064246672,0.063,134.53,134.52,26.08344886]
["bitfinex","SOLUSD",1742064246874,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1742064247194,0.063,134.53,134.52,33.18107851]
["bitfinex","SOLUSD",1742064247572,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1742064248169,0.063,134.53,134.52,33.18107851]
["bitfinex","SOLUSD",1742064248370,0.063,134.53,134.52,122.91477851]
["bitfinex","SOLUSD",1742064248670,0.063,134.53,134.52,129.49477851]
["bitfinex","SOLUSD",1742064250191,0.063,134.53,134.52,124.49477851]
["bitfinex","SOLUSD",1742064250970,0.0001,134.53,134.52,124.49477851]
["bitfinex","SOLUSD",1742064253688,0.0001,134.53,134.52,119.49477851]
["bitfinex","SOLUSD",1742064253989,0.0001,134.53,134.52,110.84512965]
["bitfinex","SOLUSD",1742064254495,0.0001,134.53,134.52,89.7337]
["bitfinex","SOLUSD",1742064256396,0.0001,134.53,134.52,104.26512965]
["bitfinex","SOLUSD",1742064257276,0.0001,134.53,134.52,122.91477851]
["bitfinex","SOLUSD",1742064260593,0.0001,134.53,134.52,124.54197851]
["bitfinex","SOLUSD",1742064261299,0.0001,134.53,134.52,125.12103303]
["bitfinex","SOLUSD",1742064262400,0.0001,134.53,134.52,131.57555617]
["bitfinex","SOLUSD",1742064264809,0.0001,134.53,134.52,122.91477851]
["bitfinex","SOLUSD",1742064267298,0.0001,134.53,134.52,89.7337]
["bitfinex","SOLUSD",1742064267499,0.0001,134.53,134.5,82.2999]
["bitfinex","SOLUSD",1742064267681,14.53152965,134.53,134.5,82.2999]
["bitfinex","SOLUSD",1742064268027,0.0001,134.53,134.5,82.2999]
["bitfinex","SOLUSD",1742064268382,0.0001,134.53,134.5,89.7347]
["bitfinex","SOLUSD",1742064268584,0.0001,134.53,134.5,122.85342965]
["bitfinex","SOLUSD",1742064268992,0.0001,134.53,134.51,14.53142965]
["bitfinex","SOLUSD",1742064269188,0.0001,134.53,134.51,96.83132965]
["bitfinex","SOLUSD",1742064269391,0.0001,134.53,134.52,14.53142965]
["bitfinex","SOLUSD",1742064269687,0.0001,134.53,134.52,33.18107851]
["bitfinex","SOLUSD",1742064270303,0.0001,134.53,134.52,41.32284526]
["bitfinex","SOLUSD",1742064270482,0.0001,134.53,134.52,48.75664526]
["bitfinex","SOLUSD",1742064271606,0.0001,134.53,134.52,131.05654526]
["bitfinex","SOLUSD",1742064271995,0.0001,134.53,134.52,108.38334886]
["bitfinex","SOLUSD",1742064272317,0.0001,134.53,134.52,131.05654526]
["bitfinex","SOLUSD",1742064274306,0.0001,134.53,134.52,89.7337]
["bitfinex","SOLUSD",1742064274604,0.0001,134.53,134.52,112.4068964]
["bitfinex","SOLUSD",1742064274788,0.0001,134.53,134.52,131.05654526]
["bitfinex","SOLUSD",1742064276289,0.063,134.58,134.55,18.64964886]
["bitfinex","SOLUSD",1742064276496,0.063,134.58,134.56,22.6731964]
["bitfinex","SOLUSD",1742064276705,0.063,134.58,134.57,30.1041964]
["bitfinex","SOLUSD",1742064277089,0.063,134.58,134.57,7.431]
["bitfinex","SOLUSD",1742064277994,0.063,134.58,134.57,30.1041964]
["bitfinex","SOLUSD",1742064279106,0.063,134.58,134.57,131.05364526]
["bitfinex","SOLUSD",1742064280805,0.063,134.58,134.57,108.38044886]
["bitfinex","SOLUSD",1742064283418,0.063,134.58,134.57,131.05364526]
["bitfinex","SOLUSD",1742064285211,0.063,134.58,134.57,108.38044886]
["bitfinex","SOLUSD",1742064289606,0.063,134.58,134.57,131.05364526]
["bitfinex","SOLUSD",1742064291927,0.063,134.58,134.57,89.7308]
["bitfinex","SOLUSD",1742064294129,0.063,134.58,134.57,108.38044886]
["bitfinex","SOLUSD",1742064294336,0.063,134.58,134.57,122.88541918]
["bitfinex","SOLUSD",1742064295516,0.063,134.58,134.57,108.38044886]
["bitfinex","SOLUSD",1742064296022,0.063,134.58,134.57,122.88541918]
["bitfinex","SOLUSD",1742064296428,0.063,134.58,134.57,108.38044886]
["bitfinex","SOLUSD",1742064300543,0.063,134.58,134.57,89.7308]
["bitfinex","SOLUSD",1742064301239,0.063,134.58,134.57,108.38044886]
["bitfinex","SOLUSD",1742064301448,0.063,134.58,134.57,122.88541918]
["bitfinex","SOLUSD",1742064301637,0.063,134.59,134.57,122.88541918]
["bitfinex","SOLUSD",1742064301937,0.0001,134.59,134.58,33.15461918]
["bitfinex","SOLUSD",1742064302134,0.0001,134.59,134.58,115.45441918]
["bitfinex","SOLUSD",1742064303128,0.0001,134.62,134.58,116.03245418]
["bitfinex","SOLUSD",1742064303330,0.0001,134.62,134.61,14.50497032]
["bitfinex","SOLUSD",1742064303644,0.0001,134.62,134.61,121.97441918]
["bitfinex","SOLUSD",1742064305230,0.0001,134.62,134.61,88.8198]
["bitfinex","SOLUSD",1742064305722,0.0001,134.62,134.61,129.40321918]
["bitfinex","SOLUSD",1742064306648,0.0001,134.62,134.61,88.8198]
["bitfinex","SOLUSD",1742064307626,0.0001,134.62,134.61,82.2998]
["bitfinex","SOLUSD",1742064310043,0.0001,134.62,134.61,89.7286]
["bitfinex","SOLUSD",1742064310228,0.0001,134.62,134.61,112.37236699]
["bitfinex","SOLUSD",1742064310637,0.0001,134.62,134.61,131.02201585]
["bitfinex","SOLUSD",1742064315950,0.0001,134.62,134.61,108.37824886]
["bitfinex","SOLUSD",1742064316459,0.0001,134.62,134.61,131.02201585]
["bitfinex","SOLUSD",1742064319835,0.0001,134.62,134.61,132.62191585]
["bitfinex","SOLUSD",1742064320032,0.0001,134.62,134.61,133.19909854]
["bitfinex","SOLUSD",1742064320228,0.0001,134.62,134.61,155.84286553]
["bitfinex","SOLUSD",1742064320737,0.0001,134.62,134.61,156.12718867]
["bitfinex","SOLUSD",1742064323653,0.0001,134.62,134.61,159.90118966]
["bitfinex","SOLUSD",1742064324867,0.063,134.67,134.64,44.64484886]
["bitfinex","SOLUSD",1742064325038,0.063,134.67,134.65,6.48]
["bitfinex","SOLUSD",1742064325643,0.063,134.67,134.65,29.12376699]
["bitfinex","SOLUSD",1742064326039,0.063,134.67,134.65,111.42346699]
["bitfinex","SOLUSD",1742064327051,0.063,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1742064328264,22.70676699,134.67,134.65,82.2997]
["bitfinex","SOLUSD",1742064328462,22.64376699,134.66,134.65,82.2997]
["bitfinex","SOLUSD",1742064329460,22.64376699,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1742064329647,22.64376699,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1742064330153,22.64376699,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1742064330359,6.3557,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1742064330657,22.70676699,134.67,134.62,130.94236699]
["bitfinex","SOLUSD",1742064331069,22.64376699,134.66,134.62,108.2986]
["bitfinex","SOLUSD",1742064332073,22.64376699,134.64,134.62,89.7279]
["bitfinex","SOLUSD",1742064332285,14.49885309,134.63,134.62,82.2997]
["bitfinex","SOLUSD",1742064332870,14.49885309,134.64,134.62,82.2997]
["bitfinex","SOLUSD",1742064333444,14.49885309,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742064333844,14.49885309,134.64,134.61,0.03]
["bitfinex","SOLUSD",1742064334072,14.49885309,134.65,134.61,0.03]
["bitfinex","SOLUSD",1742064334773,1.6475,134.66,134.61,100.97934886]
["bitfinex","SOLUSD",1742064334959,14.49885309,134.66,134.61,115.47820195]
["bitfinex","SOLUSD",1742064335952,14.49885309,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1742064337380,14.49885309,134.65,134.61,89.7583]
["bitfinex","SOLUSD",1742064337668,0.063,134.67,134.61,89.7583]
["bitfinex","SOLUSD",1742064337669,14.49885309,134.64,134.61,89.7583]
["bitfinex","SOLUSD",1742064338850,14.49885309,134.63,134.61,89.7583]
["bitfinex","SOLUSD",1742064340669,14.49885309,134.64,134.61,89.7583]
["bitfinex","SOLUSD",1742064341389,14.49885309,134.62,134.61,82.3297]
["bitfinex","SOLUSD",1742064342150,11.8690462,134.62,134.61,82.3297]
["bitfinex","SOLUSD",1742064343463,11.8690462,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742064343853,14.49885309,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742064352777,14.56185309,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742064353162,0.063,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742064353477,0.063,134.63,134.61,14.52885309]
["bitfinex","SOLUSD",1742064354890,0.063,134.63,134.62,14.49885309]
["bitfinex","SOLUSD",1742064355096,0.063,134.63,134.62,39.74850195]
["bitfinex","SOLUSD",1742064355387,0.063,134.63,134.62,47.17680195]
["bitfinex","SOLUSD",1742064356280,0.063,134.63,134.62,129.47650195]
["bitfinex","SOLUSD",1742064358077,0.063,134.63,134.62,114.97764886]
["bitfinex","SOLUSD",1742064358585,0.063,134.63,134.62,96.328]
["bitfinex","SOLUSD",1742064359284,0.063,134.63,134.62,82.2997]
["bitfinex","SOLUSD",1742064360282,0.063,134.63,134.62,89.728]
["bitfinex","SOLUSD",1742064362595,0.063,134.63,134.62,124.48870195]
["bitfinex","SOLUSD",1742064362982,0.063,134.63,134.62,131.07550195]
["bitfinex","SOLUSD",1742064363479,0.063,134.66,134.63,82.2367]
["bitfinex","SOLUSD",1742064363684,0.063,134.66,134.65,33.14850195]
["bitfinex","SOLUSD",1742064363883,0.063,134.66,134.65,115.38520195]
["bitfinex","SOLUSD",1742064364990,0.063,134.66,134.65,100.88634886]
["bitfinex","SOLUSD",1742064365185,0.063,134.66,134.65,82.2367]
["bitfinex","SOLUSD",1742064365689,0.063,134.66,134.65,89.6633]
["bitfinex","SOLUSD",1742064376615,14.56185309,134.66,134.62,0.03]
["bitfinex","SOLUSD",1742064376786,14.49885309,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064379283,22.21087623,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064385484,14.78317623,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064385891,14.49885309,134.64,134.62,0.03]
["bitfinex","SOLUSD",1742064388092,14.49885309,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064389592,14.56185309,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064391423,22.27387623,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064394701,14.56185309,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064400017,0.063,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064401927,0.063,134.63,134.62,7.4583]
["bitfinex","SOLUSD",1742064402421,0.063,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064403408,14.56185309,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064405429,0.063,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064409531,0.063,134.63,134.62,26.10794886]
["bitfinex","SOLUSD",1742064416615,0.063,134.63,134.62,108.34464886]
["bitfinex","SOLUSD",1742064416821,0.063,134.63,134.62,122.84350195]
["bitfinex","SOLUSD",1742064417233,0.063,134.63,134.62,108.34464886]
["bitfinex","SOLUSD",1742064420041,0.063,134.63,134.62,100.91634886]
["bitfinex","SOLUSD",1742064420229,0.063,134.63,134.62,108.34464886]
["bitfinex","SOLUSD",1742064421528,0.063,134.66,134.63,24.91544886]
["bitfinex","SOLUSD",1742064421727,0.063,134.66,134.64,14.49885309]
["bitfinex","SOLUSD",1742064422129,0.063,134.66,134.65,14.49885309]
["bitfinex","SOLUSD",1742064422326,0.063,134.66,134.65,96.73555309]
["bitfinex","SOLUSD",1742064423043,0.063,134.66,134.65,104.16215309]
["bitfinex","SOLUSD",1742064426928,0.063,134.66,134.65,89.6633]
["bitfinex","SOLUSD",1742064428023,0.063,134.66,134.65,105.69215309]
["bitfinex","SOLUSD",1742064428219,0.063,134.66,134.65,91.1933]
["bitfinex","SOLUSD",1742064428443,0.063,134.66,134.65,89.6633]
["bitfinex","SOLUSD",1742064431134,0.063,134.66,134.65,82.2367]
["bitfinex","SOLUSD",1742064431336,14.56185309,134.66,134.63,82.2667]
["bitfinex","SOLUSD",1742064431647,14.49885309,134.64,134.63,82.2667]
["bitfinex","SOLUSD",1742064433444,14.49885309,134.65,134.63,82.2667]
["bitfinex","SOLUSD",1742064434351,14.84617623,134.66,134.63,89.6944]
["bitfinex","SOLUSD",1742064436550,14.49885309,134.65,134.63,0.03]
["bitfinex","SOLUSD",1742064437436,14.49885309,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742064438734,22.21037623,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742064442855,23.60341553,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742064448063,25.22931553,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742064453664,43.87896439,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742064455751,0.28432314,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064455950,14.78317623,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064456861,22.21087623,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064460368,40.86052509,134.63,134.62,0.03]
["bitfinex","SOLUSD",1742064461979,98.85593745,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742064462188,20.28432314,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064462382,36.17680719,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064464061,43.60670719,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064464458,62.25635605,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064464676,68.24461474,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064468374,87.87264643,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064470482,91.60178204,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064472078,72.95213318,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064472266,63.67267345,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742064472461,0.28432314,134.58,134.53,13.9099]
["bitfinex","SOLUSD",1742064472766,63.67267345,134.59,134.53,13.9099]
["bitfinex","SOLUSD",1742064472767,0.28432314,134.54,134.53,13.9099]
["bitfinex","SOLUSD",1742064474086,0.28432314,134.54,134.53,6.4767]
["bitfinex","SOLUSD",1742064475570,14.64101466,134.54,134.53,6.4767]
["bitfinex","SOLUSD",1742064475771,14.78317623,134.54,134.53,13.9099]
["bitfinex","SOLUSD",1742064475969,0.28432314,134.56,134.53,13.9099]
["bitfinex","SOLUSD",1742064476183,14.78317623,134.56,134.53,13.9099]
["bitfinex","SOLUSD",1742064477185,14.49885309,134.55,134.53,6.4767]
["bitfinex","SOLUSD",1742064477481,74.17248437,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742064477665,0.28432314,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064477984,16.17759295,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064478970,22.65759295,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064479173,41.30724181,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064479373,22.65759295,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064480169,22.65759295,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742064480370,14.78317623,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742064482966,22.21807623,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742064483381,40.86772509,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742064483887,0.28432314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064484181,14.78317623,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064484386,0.28432314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064486778,14.78317623,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064488694,22.22087623,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064496581,0.28432314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064496898,166.2,134.48,134.44,0.03]
["bitfinex","SOLUSD",1742064496899,14.78317623,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064497812,0.28432314,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064498314,14.78317623,134.49,134.44,21.96705309]
["bitfinex","SOLUSD",1742064498980,0.28432314,134.47,134.44,7.4682]
["bitfinex","SOLUSD",1742064501500,0.14216157,134.49,134.45,20.63575309]
["bitfinex","SOLUSD",1742064501686,0.28432314,134.49,134.45,20.63575309]
["bitfinex","SOLUSD",1742064502005,0.34732314,134.5,134.46,14.49885309]
["bitfinex","SOLUSD",1742064502684,0.063,134.5,134.47,21.93545309]
["bitfinex","SOLUSD",1742064502888,0.063,134.5,134.48,1.6058]
["bitfinex","SOLUSD",1742064504500,0.28432314,134.49,134.48,1.6058]
["bitfinex","SOLUSD",1742064504799,0.28432314,134.49,134.46,7.437]
["bitfinex","SOLUSD",1742064504800,16.1776112,134.49,134.45,6.1369]
["bitfinex","SOLUSD",1742064504986,14.49885309,134.47,134.45,6.1369]
["bitfinex","SOLUSD",1742064505179,0.28432314,134.46,134.45,6.1369]
["bitfinex","SOLUSD",1742064505386,0.28432314,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1742064506206,0.28432314,134.47,134.44,7.4682]
["bitfinex","SOLUSD",1742064512004,14.78317623,134.47,134.44,7.4682]
["bitfinex","SOLUSD",1742064514810,14.49885309,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1742064514998,0.14216157,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1742064515601,0.28432314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064516207,14.78317623,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064516826,0.28432314,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064517308,14.78317623,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064519008,14.84617623,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064520305,0.28432314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064521718,14.56185309,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064525220,14.78317623,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742064530605,14.78317623,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064532427,22.22087623,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064533304,22.22087623,134.45,134.36,1.6631]
["bitfinex","SOLUSD",1742064533305,0.28432314,134.41,134.36,1.6631]
["bitfinex","SOLUSD",1742064533506,14.49885309,134.38,134.36,1.6631]
["bitfinex","SOLUSD",1742064534926,0.28432314,134.38,134.36,1.6631]
["bitfinex","SOLUSD",1742064535428,14.78317623,134.38,134.35,6.55]
["bitfinex","SOLUSD",1742064535738,0.28432314,134.38,134.35,13.993]
["bitfinex","SOLUSD",1742064536426,14.49885309,134.4,134.35,28.49185309]
["bitfinex","SOLUSD",1742064536634,0.28432314,134.39,134.35,28.49185309]
["bitfinex","SOLUSD",1742064536926,0.14216157,134.4,134.36,14.49885309]
["bitfinex","SOLUSD",1742064537928,0.28432314,134.43,134.39,14.49885309]
["bitfinex","SOLUSD",1742064538111,14.64101466,134.44,134.39,14.49885309]
["bitfinex","SOLUSD",1742064538312,0.28432314,134.42,134.39,14.49885309]
["bitfinex","SOLUSD",1742064538512,0.28432314,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1742064540536,0.28432314,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742064540929,14.78317623,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742064541228,0.28432314,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742064543334,34.49885309,134.43,134.39,7.441]
["bitfinex","SOLUSD",1742064543548,0.14216157,134.43,134.39,21.93985309]
["bitfinex","SOLUSD",1742064543711,0.14216157,134.43,134.4,14.49885309]
["bitfinex","SOLUSD",1742064544438,15.89387146,134.46,134.39,126.92984886]
["bitfinex","SOLUSD",1742064544742,0.28432314,134.45,134.41,14.49885309]
["bitfinex","SOLUSD",1742064546022,0.28432314,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742064546843,14.78317623,134.43,134.38,0.03]
["bitfinex","SOLUSD",1742064547037,0.28432314,134.41,134.38,7.4713]
["bitfinex","SOLUSD",1742064547222,0.28432314,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742064552347,14.64101466,134.43,134.38,14.52885309]
["bitfinex","SOLUSD",1742064552557,0.28432314,134.42,134.38,14.52885309]
["bitfinex","SOLUSD",1742064552858,0.28432314,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742064554661,7.72532314,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742064555357,0.28432314,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742064555943,14.64101466,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742064556259,14.64101466,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742064558159,34.49885309,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742064558645,14.49885309,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742064559046,34.49885309,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742064561854,20.0,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742064563043,34.49885309,134.4,134.38,0.03]
["bitfinex","SOLUSD",1742064563269,14.49885309,134.39,134.38,0.03]
["bitfinex","SOLUSD",1742064564367,14.64101466,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742064564569,0.14216157,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742064564770,0.28432314,134.41,134.38,0.03]
["bitfinex","SOLUSD",1742064564960,14.49885309,134.42,134.38,18.67964886]
["bitfinex","SOLUSD",1742064565165,0.14216157,134.42,134.38,20.19254886]
["bitfinex","SOLUSD",1742064565479,6.543,134.44,134.41,18.64964886]
["bitfinex","SOLUSD",1742064565480,0.063,134.44,134.41,18.64964886]
["bitfinex","SOLUSD",1742064566071,0.063,134.44,134.41,14.49885309]
["bitfinex","SOLUSD",1742064566275,0.063,134.44,134.42,14.49885309]
["bitfinex","SOLUSD",1742064566660,0.063,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1742064568063,0.063,134.44,134.43,26.08844886]
["bitfinex","SOLUSD",1742064568272,0.063,134.44,134.43,124.33690195]
["bitfinex","SOLUSD",1742064571865,0.063,134.44,134.43,130.38000195]
["bitfinex","SOLUSD",1742064587788,0.063,134.44,134.43,130.41000195]
["bitfinex","SOLUSD",1742064596099,0.063,134.44,134.43,18.67964886]
["bitfinex","SOLUSD",1742064596403,14.56185309,134.44,134.43,18.67964886]
["bitfinex","SOLUSD",1742064597582,0.063,134.44,134.43,18.67964886]
["bitfinex","SOLUSD",1742064598325,0.063,134.44,134.43,26.11844886]
["bitfinex","SOLUSD",1742064598611,0.063,134.44,134.43,18.67964886]
["bitfinex","SOLUSD",1742064600386,14.56185309,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064600687,14.84617623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064600897,16.42457623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064601281,22.90457623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064601703,30.34277623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064603889,22.90457623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064604298,30.34277623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064606513,22.90457623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064607217,16.42457623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064607384,14.84617623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064624831,0.063,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064625705,0.063,134.44,134.43,14.52885309]
["bitfinex","SOLUSD",1742064626114,0.063,134.47,134.43,14.52885309]
["bitfinex","SOLUSD",1742064626305,0.063,134.47,134.44,33.14850195]
["bitfinex","SOLUSD",1742064626504,0.063,134.47,134.45,20.92595309]
["bitfinex","SOLUSD",1742064626899,0.063,134.47,134.46,40.58560195]
["bitfinex","SOLUSD",1742064627098,0.063,134.47,134.46,122.82230195]
["bitfinex","SOLUSD",1742064628340,0.063,134.5,134.46,141.41510195]
["bitfinex","SOLUSD",1742064628627,0.063,134.5,134.48,18.64964886]
["bitfinex","SOLUSD",1742064630218,0.063,134.5,134.48,14.49885309]
["bitfinex","SOLUSD",1742064630426,0.063,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1742064630854,0.063,134.5,134.49,26.08504886]
["bitfinex","SOLUSD",1742064631404,14.49885309,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1742064631611,14.49885309,134.56,134.51,33.14850195]
["bitfinex","SOLUSD",1742064632421,14.49885309,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1742064632935,14.49885309,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742064633138,34.49885309,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1742064634341,14.49885309,134.57,134.53,18.64964886]
["bitfinex","SOLUSD",1742064634539,14.49885309,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1742064635211,0.063,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742064636034,14.49885309,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742064636238,14.49885309,134.55,134.51,89.6709]
["bitfinex","SOLUSD",1742064637134,14.49885309,134.54,134.51,89.6709]
["bitfinex","SOLUSD",1742064638640,7.63676157,134.56,134.51,89.6709]
["bitfinex","SOLUSD",1742064638842,14.49885309,134.54,134.51,89.6709]
["bitfinex","SOLUSD",1742064639837,14.49885309,134.53,134.5,32.51144886]
["bitfinex","SOLUSD",1742064642446,14.49885309,134.54,134.5,32.51144886]
["bitfinex","SOLUSD",1742064645747,14.64101466,134.55,134.5,51.09874886]
["bitfinex","SOLUSD",1742064645944,14.64101466,134.55,134.5,65.59760195]
["bitfinex","SOLUSD",1742064646247,0.063,134.56,134.51,33.14850195]
["bitfinex","SOLUSD",1742064646442,0.063,134.56,134.52,14.49885309]
["bitfinex","SOLUSD",1742064646634,0.063,134.56,134.51,33.14850195]
["bitfinex","SOLUSD",1742064646839,14.56185309,134.56,134.51,33.14850195]
["bitfinex","SOLUSD",1742064647041,14.49885309,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1742064647827,14.49885309,134.54,134.51,18.64964886]
["bitfinex","SOLUSD",1742064650648,14.49885309,134.54,134.51,26.08344886]
["bitfinex","SOLUSD",1742064653647,0.20516157,134.56,134.5,89.7013]
["bitfinex","SOLUSD",1742064653648,14.49885309,134.52,134.5,89.7013]
["bitfinex","SOLUSD",1742064653826,14.49885309,134.52,134.5,7.4646]
["bitfinex","SOLUSD",1742064654227,14.49885309,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064654747,14.49885309,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064655141,14.49885309,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064655330,34.49885309,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742064657763,14.49885309,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742064658059,14.49885309,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064658239,14.49885309,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064671040,14.56185309,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064671656,0.063,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064671856,14.56185309,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064673164,22.28047623,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064679962,14.84617623,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064680669,14.56185309,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064683853,0.063,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064686969,0.063,134.51,134.5,18.67964886]
["bitfinex","SOLUSD",1742064687160,0.063,134.51,134.5,33.17850195]
["bitfinex","SOLUSD",1742064687360,0.063,134.51,134.5,34.80270195]
["bitfinex","SOLUSD",1742064688455,0.063,134.51,134.5,42.23760195]
["bitfinex","SOLUSD",1742064689153,0.063,134.51,134.5,27.73874886]
["bitfinex","SOLUSD",1742064689883,0.063,134.51,134.5,9.0891]
["bitfinex","SOLUSD",1742064694089,0.063,134.51,134.5,23.58795309]
["bitfinex","SOLUSD",1742064694780,0.063,134.51,134.5,124.47430195]
["bitfinex","SOLUSD",1742064694983,0.063,134.55,134.52,14.49885309]
["bitfinex","SOLUSD",1742064695280,0.063,134.55,134.53,18.64964886]
["bitfinex","SOLUSD",1742064695986,0.063,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742064696367,14.56185309,134.55,134.53,26.08264886]
["bitfinex","SOLUSD",1742064696766,14.49885309,134.54,134.52,89.6704]
["bitfinex","SOLUSD",1742064697590,14.49885309,134.54,134.52,82.2367]
["bitfinex","SOLUSD",1742064697890,14.49885309,134.53,134.5,9.0889]
["bitfinex","SOLUSD",1742064700093,14.56185309,134.55,134.5,9.0889]
["bitfinex","SOLUSD",1742064700265,0.063,134.55,134.51,33.14850195]
["bitfinex","SOLUSD",1742064701288,0.063,134.55,134.53,18.64964886]
["bitfinex","SOLUSD",1742064703173,14.49885309,134.56,134.53,18.64964886]
["bitfinex","SOLUSD",1742064703375,14.49885309,134.55,134.53,26.08234886]
["bitfinex","SOLUSD",1742064704202,14.49885309,134.56,134.53,26.08234886]
["bitfinex","SOLUSD",1742064705179,0.063,134.55,134.53,26.08234886]
["bitfinex","SOLUSD",1742064706873,14.56185309,134.55,134.53,26.08234886]
["bitfinex","SOLUSD",1742064709792,0.063,134.55,134.53,26.08234886]
["bitfinex","SOLUSD",1742064714200,14.56185309,134.55,134.53,26.08234886]
["bitfinex","SOLUSD",1742064714382,14.49885309,134.54,134.52,82.2367]
["bitfinex","SOLUSD",1742064714896,14.49885309,134.54,134.52,89.6705]
["bitfinex","SOLUSD",1742064715388,0.063,134.55,134.52,89.6705]
["bitfinex","SOLUSD",1742064715591,14.56185309,134.55,134.52,89.6705]
["bitfinex","SOLUSD",1742064716405,14.56185309,134.55,134.52,89.7005]
["bitfinex","SOLUSD",1742064717310,14.56185309,134.55,134.52,82.2667]
["bitfinex","SOLUSD",1742064717701,14.56185309,134.55,134.52,89.7004]
["bitfinex","SOLUSD",1742064719195,14.56185309,134.55,134.52,7.4637]
["bitfinex","SOLUSD",1742064720808,14.49885309,134.54,134.52,7.4637]
["bitfinex","SOLUSD",1742064725203,14.49885309,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742064725402,14.78317623,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742064726009,20.28432314,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064726395,27.71862314,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064726594,42.21747623,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742064728010,42.21747623,134.51,134.43,7.4688]
["bitfinex","SOLUSD",1742064728011,0.28432314,134.5,134.43,7.4688]
["bitfinex","SOLUSD",1742064728209,14.49885309,134.45,134.43,7.4688]
["bitfinex","SOLUSD",1742064728605,14.49885309,134.45,134.43,0.03]
["bitfinex","SOLUSD",1742064730130,14.49885309,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064730801,14.78317623,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064731621,14.49885309,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064734330,14.49885309,134.46,134.43,0.03]
["bitfinex","SOLUSD",1742064737313,0.14216157,134.47,134.43,0.03]
["bitfinex","SOLUSD",1742064737314,14.64101466,134.47,134.43,0.03]
["bitfinex","SOLUSD",1742064737523,14.49885309,134.47,134.43,0.03]
["bitfinex","SOLUSD",1742064737817,14.49885309,134.46,134.43,0.03]
["bitfinex","SOLUSD",1742064738029,14.49885309,134.45,134.43,0.03]
["bitfinex","SOLUSD",1742064739125,14.49885309,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064742338,14.49885309,134.45,134.43,0.03]
["bitfinex","SOLUSD",1742064743525,14.49885309,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064743734,14.49885309,134.45,134.43,0.03]
["bitfinex","SOLUSD",1742064746242,14.49885309,134.47,134.43,0.03]
["bitfinex","SOLUSD",1742064746443,14.49885309,134.48,134.43,30.06175309]
["bitfinex","SOLUSD",1742064747017,14.49885309,134.48,134.43,48.65875309]
["bitfinex","SOLUSD",1742064747217,14.49885309,134.48,134.44,18.64964886]
["bitfinex","SOLUSD",1742064747744,14.78317623,134.49,134.44,18.64964886]
["bitfinex","SOLUSD",1742064747923,14.49885309,134.48,134.44,18.64964886]
["bitfinex","SOLUSD",1742064748548,14.49885309,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742064748953,14.49885309,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742064749448,14.49885309,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742064752460,14.49885309,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742064752657,14.49885309,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1742064753757,14.49885309,134.45,134.43,89.7052]
["bitfinex","SOLUSD",1742064753967,14.49885309,134.45,134.43,7.4685]
["bitfinex","SOLUSD",1742064754264,14.49885309,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742064754943,14.49885309,134.44,134.43,7.4688]
["bitfinex","SOLUSD",1742064755148,14.49885309,134.45,134.43,7.4688]
["bitfinex","SOLUSD",1742064756503,14.49885309,134.45,134.43,0.03]
["bitfinex","SOLUSD",1742064760312,14.49885309,134.46,134.43,0.03]
["bitfinex","SOLUSD",1742064760489,14.64101466,134.47,134.43,0.03]
["bitfinex","SOLUSD",1742064761607,14.49885309,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742064762007,14.49885309,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1742064762212,14.49885309,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742064762592,34.49885309,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742064763592,34.49885309,134.47,134.43,26.11844886]
["bitfinex","SOLUSD",1742064765900,34.49885309,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064766902,14.49885309,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742064767702,14.49885309,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742064769021,14.49885309,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742064771128,34.49885309,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064771306,20.0,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064771509,34.49885309,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064772525,20.0,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064773707,34.49885309,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064775130,14.49885309,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742064775603,34.49885309,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742064778232,34.49885309,134.47,134.44,7.4682]
["bitfinex","SOLUSD",1742064779902,14.49885309,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1742064781414,0.063,134.5,134.48,20.0]
["bitfinex","SOLUSD",1742064781610,0.063,134.5,134.49,41.38250195]
["bitfinex","SOLUSD",1742064782117,0.063,134.5,134.49,14.694]
["bitfinex","SOLUSD",1742064783038,0.063,134.5,134.49,22.1294]
["bitfinex","SOLUSD",1742064785037,0.063,134.5,134.49,13.8954]
["bitfinex","SOLUSD",1742064786029,0.063,134.5,134.48,7.436]
["bitfinex","SOLUSD",1742064786210,0.063,134.5,134.48,13.896]
["bitfinex","SOLUSD",1742064786409,0.063,134.5,134.48,28.39485309]
["bitfinex","SOLUSD",1742064788339,0.063,134.5,134.49,33.14850195]
["bitfinex","SOLUSD",1742064789543,0.34732314,134.55,134.49,59.17260195]
["bitfinex","SOLUSD",1742064789842,0.34732314,134.55,134.5,14.49885309]
["bitfinex","SOLUSD",1742064790211,14.84617623,134.55,134.5,14.49885309]
["bitfinex","SOLUSD",1742064791414,14.84617623,134.55,134.51,26.0202]
["bitfinex","SOLUSD",1742064792233,0.34732314,134.55,134.51,26.0202]
["bitfinex","SOLUSD",1742064793458,14.84617623,134.55,134.51,26.0202]
["bitfinex","SOLUSD",1742064794535,0.063,134.55,134.52,18.64964886]
["bitfinex","SOLUSD",1742064795431,14.56185309,134.55,134.51,115.8779]
["bitfinex","SOLUSD",1742064796941,0.063,134.55,134.51,115.8779]
["bitfinex","SOLUSD",1742064797129,0.063,134.55,134.51,130.37675309]
["bitfinex","SOLUSD",1742064798035,0.063,134.55,134.52,33.14850195]
["bitfinex","SOLUSD",1742064798237,0.063,134.55,134.53,14.49885309]
["bitfinex","SOLUSD",1742064798635,0.063,134.55,134.52,33.14850195]
["bitfinex","SOLUSD",1742064799647,0.063,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1742064811956,14.56185309,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742064812137,14.49885309,134.53,134.5,7.4648]
["bitfinex","SOLUSD",1742064812451,0.34732314,134.55,134.5,0.03]
["bitfinex","SOLUSD",1742064812452,14.49885309,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064813533,34.49885309,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742064813733,34.49885309,134.53,134.5,7.4648]
["bitfinex","SOLUSD",1742064813957,20.0,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742064814642,14.49885309,134.54,134.5,0.03]
["bitfinex","SOLUSD",1742064814960,14.84617623,134.55,134.5,33.17850195]
["bitfinex","SOLUSD",1742064815345,0.063,134.52,134.5,33.17850195]
["bitfinex","SOLUSD",1742064816962,0.063,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1742064822758,0.063,134.52,134.51,40.58280195]
["bitfinex","SOLUSD",1742064827470,0.063,134.52,134.51,26.08394886]
["bitfinex","SOLUSD",1742064833556,0.063,134.52,134.5,7.4647]
["bitfinex","SOLUSD",1742064833768,14.56185309,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064834684,0.063,134.52,134.5,7.4648]
["bitfinex","SOLUSD",1742064834884,0.063,134.52,134.5,21.96365309]
["bitfinex","SOLUSD",1742064835378,0.063,134.52,134.5,7.4648]
["bitfinex","SOLUSD",1742064838274,0.063,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742064857286,0.063,134.52,134.5,115.41520195]
["bitfinex","SOLUSD",1742064857488,0.063,134.52,134.51,33.14850195]
["bitfinex","SOLUSD",1742064858896,0.063,134.52,134.51,40.58280195]
["bitfinex","SOLUSD",1742064863993,0.063,134.52,134.51,26.08394886]
["bitfinex","SOLUSD",1742064864385,0.063,134.52,134.51,40.58280195]
["bitfinex","SOLUSD",1742064865494,0.063,134.55,134.52,18.64964886]
["bitfinex","SOLUSD",1742064865696,0.063,134.55,134.52,33.14850195]
["bitfinex","SOLUSD",1742064865896,0.063,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1742064866087,0.063,134.55,134.54,33.14850195]
["bitfinex","SOLUSD",1742064866489,0.063,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1742064867583,0.063,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1742064868700,0.063,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742064868897,0.063,134.55,134.53,7.433]
["bitfinex","SOLUSD",1742064869904,0.063,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742064870400,14.56185309,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742064871298,0.063,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1742064871906,0.063,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742064875399,0.063,134.55,134.54,21.93155309]
["bitfinex","SOLUSD",1742064875602,0.063,134.55,134.54,40.58120195]
["bitfinex","SOLUSD",1742064876498,0.063,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1742064877899,0.063,134.55,134.54,129.27790195]
["bitfinex","SOLUSD",1742064878299,0.0001,134.55,134.54,129.27790195]
["bitfinex","SOLUSD",1742064882123,0.0001,134.55,134.54,114.77904886]
["bitfinex","SOLUSD",1742064883415,0.0001,134.55,134.54,129.27790195]
["bitfinex","SOLUSD",1742064884920,0.0001,134.55,134.54,114.77904886]
["bitfinex","SOLUSD",1742064885122,0.0001,134.55,134.54,82.2367]
["bitfinex","SOLUSD",1742064885891,0.0001,134.55,134.54,100.88634886]
["bitfinex","SOLUSD",1742064886097,0.0001,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742064886820,0.0001,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1742064890411,0.0001,134.55,134.54,14.49885309]
["bitfinex","SOLUSD",1742064891038,0.0001,134.55,134.54,96.73555309]
["bitfinex","SOLUSD",1742064892206,0.0001,134.55,134.54,104.16825309]
["bitfinex","SOLUSD",1742064893121,0.0001,134.55,134.54,108.31904886]
["bitfinex","SOLUSD",1742064900916,0.0001,134.55,134.54,82.2367]
["bitfinex","SOLUSD",1742064902816,0.0001,134.55,134.53,7.463]
["bitfinex","SOLUSD",1742064906839,0.0001,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742064907616,14.49895309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742064909718,0.0001,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742064941158,0.0001,134.55,134.53,14.52885309]
["bitfinex","SOLUSD",1742064941375,0.0001,134.55,134.54,33.14850195]
["bitfinex","SOLUSD",1742064941553,0.063,134.58,134.55,18.64964886]
["bitfinex","SOLUSD",1742064941873,0.063,134.58,134.57,14.49885309]
["bitfinex","SOLUSD",1742064942072,11.47522304,134.6,134.57,115.38520195]
["bitfinex","SOLUSD",1742064942240,11.47522304,134.6,134.58,14.49885309]
["bitfinex","SOLUSD",1742064942656,0.063,134.61,134.58,14.49885309]
["bitfinex","SOLUSD",1742064943155,0.063,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1742064947742,0.063,134.61,134.59,21.92875309]
["bitfinex","SOLUSD",1742064948358,0.063,134.62,134.61,0.054011]
["bitfinex","SOLUSD",1742064951453,0.063,134.62,134.61,7.482811]
["bitfinex","SOLUSD",1742064951653,0.063,134.62,134.61,21.98166409]
["bitfinex","SOLUSD",1742064952567,0.063,134.62,134.61,7.482811]
["bitfinex","SOLUSD",1742064954959,14.84617623,134.62,134.61,0.054011]
["bitfinex","SOLUSD",1742064955144,14.56185309,134.62,134.61,0.054011]
["bitfinex","SOLUSD",1742064956081,14.56185309,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742064957166,14.49885309,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742064957555,14.49885309,134.6,134.57,89.6675]
["bitfinex","SOLUSD",1742064958273,14.49885309,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064960974,0.063,134.62,134.6,0.054015]
["bitfinex","SOLUSD",1742064963267,0.063,134.62,134.6,7.483415]
["bitfinex","SOLUSD",1742064964277,0.063,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742064967280,14.56185309,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742064967468,14.56185309,134.62,134.59,7.4927]
["bitfinex","SOLUSD",1742064967870,14.50784609,134.62,134.59,7.4927]
["bitfinex","SOLUSD",1742064969783,14.50784609,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742064970784,0.008993,134.62,134.59,0.063]
["bitfinex","SOLUSD",1742064971165,0.008993,134.62,134.59,115.44820195]
["bitfinex","SOLUSD",1742064971681,14.49885309,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064972689,14.78317623,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064973611,22.21257623,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064974174,14.78317623,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064979298,22.21257623,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064980574,28.36827623,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064983480,34.80827623,134.6,134.59,0.063]
["bitfinex","SOLUSD",1742064984797,14.49885309,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742064985809,14.49885309,134.57,134.53,7.4632]
["bitfinex","SOLUSD",1742064989189,14.49885309,134.56,134.53,7.4632]
["bitfinex","SOLUSD",1742064989902,14.49885309,134.55,134.53,7.4632]
["bitfinex","SOLUSD",1742064990602,14.49885309,134.56,134.53,7.4632]
["bitfinex","SOLUSD",1742064994214,14.49885309,134.55,134.53,7.4632]
["bitfinex","SOLUSD",1742064995291,14.49885309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742064995494,14.49885309,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742064996903,14.49885309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742065000518,14.49885309,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742065004023,0.14216157,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742065004220,14.49885309,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742065007925,14.49885309,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065014409,14.49885309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742065014710,14.49885309,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742065017030,14.49885309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742065028820,14.49885309,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065029718,14.78317623,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065030435,22.21587623,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065031135,14.78317623,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065034650,14.49885309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742065035157,0.28432314,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742065035158,14.49885309,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742065035839,45.97407613,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742065036159,34.49885309,134.57,134.53,26.0464]
["bitfinex","SOLUSD",1742065036461,14.49885309,134.57,134.53,26.0464]
["bitfinex","SOLUSD",1742065038163,14.49885309,134.57,134.53,32.5053]
["bitfinex","SOLUSD",1742065039351,14.49885309,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065040663,14.78317623,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065044668,22.21587623,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065046774,14.78317623,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065050862,14.49885309,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065051062,14.49885309,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742065051375,11.47522304,134.57,134.53,100.91634886]
["bitfinex","SOLUSD",1742065051571,11.47522304,134.57,134.53,117.02040195]
["bitfinex","SOLUSD",1742065052861,11.47522304,134.57,134.54,46.53205309]
["bitfinex","SOLUSD",1742065053257,0.03,134.59,134.55,33.14850195]
["bitfinex","SOLUSD",1742065054781,0.03,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742065054984,34.52885309,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742065057974,14.52885309,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742065058177,0.03,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742065058372,14.52885309,134.59,134.56,26.0106]
["bitfinex","SOLUSD",1742065059480,14.52885309,134.59,134.56,18.579]
["bitfinex","SOLUSD",1742065061464,0.03,134.59,134.56,122.74615309]
["bitfinex","SOLUSD",1742065061659,0.03,134.59,134.57,14.49885309]
["bitfinex","SOLUSD",1742065062475,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742065064879,0.03,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742065066983,0.03,134.59,134.57,89.6677]
["bitfinex","SOLUSD",1742065068286,0.03,134.59,134.57,104.16655309]
["bitfinex","SOLUSD",1742065068780,0.03,134.59,134.58,22.27075309]
["bitfinex","SOLUSD",1742065070181,0.03,134.59,134.58,7.7719]
["bitfinex","SOLUSD",1742065070481,0.03,134.59,134.57,89.6677]
["bitfinex","SOLUSD",1742065070681,14.52885309,134.59,134.57,82.2367]
["bitfinex","SOLUSD",1742065070877,14.49885309,134.58,134.57,82.2367]
["bitfinex","SOLUSD",1742065071666,14.78317623,134.58,134.53,89.6994]
["bitfinex","SOLUSD",1742065071870,14.49885309,134.56,134.53,89.6994]
["bitfinex","SOLUSD",1742065072071,14.49885309,134.56,134.53,82.2667]
["bitfinex","SOLUSD",1742065072779,14.49885309,134.56,134.53,89.6997]
["bitfinex","SOLUSD",1742065072971,34.49885309,134.58,134.53,104.19855309]
["bitfinex","SOLUSD",1742065073167,14.49885309,134.58,134.53,104.19855309]
["bitfinex","SOLUSD",1742065073367,34.49885309,134.58,134.53,104.19855309]
["bitfinex","SOLUSD",1742065075177,34.49885309,134.58,134.53,122.78175309]
["bitfinex","SOLUSD",1742065080297,34.49885309,134.58,134.53,108.2829]
["bitfinex","SOLUSD",1742065080593,14.52885309,134.59,134.54,14.49885309]
["bitfinex","SOLUSD",1742065081199,0.03,134.59,134.57,14.49885309]
["bitfinex","SOLUSD",1742065081387,0.03,134.59,134.57,96.73555309]
["bitfinex","SOLUSD",1742065081693,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742065089204,14.52885309,134.59,134.57,89.6675]
["bitfinex","SOLUSD",1742065089390,14.52885309,134.59,134.57,82.2367]
["bitfinex","SOLUSD",1742065090513,14.52885309,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065094796,14.49885309,134.58,134.56,7.4945]
["bitfinex","SOLUSD",1742065094995,14.52885309,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065101911,0.03,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065102105,0.03,134.59,134.56,21.99335309]
["bitfinex","SOLUSD",1742065103320,0.03,134.59,134.57,14.49885309]
["bitfinex","SOLUSD",1742065104519,0.03,134.59,134.56,40.57235309]
["bitfinex","SOLUSD",1742065106233,0.03,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065109428,14.52885309,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065112023,0.03,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065121806,14.52885309,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065127036,14.49885309,134.58,134.56,7.4945]
["bitfinex","SOLUSD",1742065129645,0.03,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1742065130029,0.03,134.59,134.56,122.80905309]
["bitfinex","SOLUSD",1742065130435,0.03,134.59,134.57,14.49885309]
["bitfinex","SOLUSD",1742065131423,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742065134143,0.03,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742065134441,0.03,134.59,134.57,89.6677]
["bitfinex","SOLUSD",1742065138045,0.03,134.59,134.57,104.16655309]
["bitfinex","SOLUSD",1742065139547,0.03,134.59,134.57,89.6677]
["bitfinex","SOLUSD",1742065140128,0.03,134.59,134.58,14.49885309]
["bitfinex","SOLUSD",1742065141729,0.03,134.59,134.58,21.92935309]
["bitfinex","SOLUSD",1742065142343,0.0001,134.59,134.58,21.92935309]
["bitfinex","SOLUSD",1742065143251,0.0001,134.59,134.58,104.16605309]
["bitfinex","SOLUSD",1742065143834,0.0001,134.59,134.58,123.39364444]
["bitfinex","SOLUSD",1742065144050,0.0001,134.59,134.58,125.04314444]
["bitfinex","SOLUSD",1742065145155,14.49895309,134.59,134.58,89.6672]
["bitfinex","SOLUSD",1742065145458,14.49895309,134.59,134.56,89.7307]
["bitfinex","SOLUSD",1742065145752,14.49895309,134.59,134.56,82.2997]
["bitfinex","SOLUSD",1742065149350,14.49895309,134.59,134.57,18.64964886]
["bitfinex","SOLUSD",1742065149351,0.0001,134.59,134.57,18.64964886]
["bitfinex","SOLUSD",1742065149556,0.0001,134.59,134.57,33.14850195]
["bitfinex","SOLUSD",1742065150441,0.0001,134.59,134.57,18.64964886]
["bitfinex","SOLUSD",1742065150638,0.0001,134.59,134.56,96.79855309]
["bitfinex","SOLUSD",1742065154336,0.0001,134.59,134.56,104.22995309]
["bitfinex","SOLUSD",1742065156465,0.0001,134.59,134.57,14.49885309]
["bitfinex","SOLUSD",1742065157663,0.0001,134.59,134.58,14.49885309]
["bitfinex","SOLUSD",1742065157963,0.0001,134.59,134.58,115.38520195]
["bitfinex","SOLUSD",1742065158650,0.0001,134.59,134.58,122.81570195]
["bitfinex","SOLUSD",1742065160467,0.0001,134.59,134.58,89.6672]
["bitfinex","SOLUSD",1742065165067,0.008993,134.62,134.59,82.2366]
["bitfinex","SOLUSD",1742065165368,9.3e-05,134.64,134.63,18.64964886]
["bitfinex","SOLUSD",1742065165669,9.3e-05,134.64,134.63,122.38219564]
["bitfinex","SOLUSD",1742065166868,9.3e-05,134.64,134.63,129.80989564]
["bitfinex","SOLUSD",1742065170655,9.3e-05,134.65,134.63,129.80989564]
["bitfinex","SOLUSD",1742065170856,9.3e-05,134.65,134.64,33.14850195]
["bitfinex","SOLUSD",1742065173078,9.3e-05,134.65,134.64,40.57570195]
["bitfinex","SOLUSD",1742065175560,9.3e-05,134.65,134.64,122.81230195]
["bitfinex","SOLUSD",1742065184283,9.3e-05,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1742065185967,9.3e-05,134.65,134.63,7.4907]
["bitfinex","SOLUSD",1742065191400,9.3e-05,134.65,134.63,21.98955309]
["bitfinex","SOLUSD",1742065191590,9.3e-05,134.65,134.63,22.5669202]
["bitfinex","SOLUSD",1742065191893,34.78317623,134.64,134.63,0.063]
["bitfinex","SOLUSD",1742065192077,0.28432314,134.62,134.57,7.431]
["bitfinex","SOLUSD",1742065192285,14.49885309,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742065192593,14.49885309,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742065193088,0.28432314,134.62,134.57,7.431]
["bitfinex","SOLUSD",1742065193089,14.49885309,134.62,134.57,7.431]
["bitfinex","SOLUSD",1742065193281,14.49885309,134.62,134.57,89.6676]
["bitfinex","SOLUSD",1742065193484,14.49885309,134.61,134.57,89.6676]
["bitfinex","SOLUSD",1742065193677,14.49885309,134.59,134.57,89.6676]
["bitfinex","SOLUSD",1742065194075,14.49885309,134.6,134.57,89.6676]
["bitfinex","SOLUSD",1742065194585,14.49885309,134.61,134.57,89.6676]
["bitfinex","SOLUSD",1742065200799,14.49885309,134.6,134.57,89.6676]
["bitfinex","SOLUSD",1742065201110,14.49885309,134.58,134.57,82.2366]
["bitfinex","SOLUSD",1742065201901,14.49885309,134.59,134.57,89.6674]
["bitfinex","SOLUSD",1742065202274,14.49885309,134.6,134.57,89.6674]
["bitfinex","SOLUSD",1742065203889,14.49885309,134.59,134.57,89.6674]
["bitfinex","SOLUSD",1742065204199,14.49885309,134.58,134.57,89.6674]
["bitfinex","SOLUSD",1742065204380,14.49885309,134.58,134.57,82.2366]
["bitfinex","SOLUSD",1742065204909,14.49885309,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742065205109,14.49885309,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742065206376,14.49885309,134.61,134.56,40.57245309]
["bitfinex","SOLUSD",1742065206581,14.64101466,134.62,134.56,40.57245309]
["bitfinex","SOLUSD",1742065206805,14.49885309,134.62,134.56,40.57245309]
["bitfinex","SOLUSD",1742065206982,14.49885309,134.62,134.57,14.49885309]
["bitfinex","SOLUSD",1742065207293,14.49885309,134.62,134.56,40.57245309]
["bitfinex","SOLUSD",1742065209919,14.49885309,134.62,134.57,14.49885309]
["bitfinex","SOLUSD",1742065210283,14.49885309,134.61,134.56,42.09195309]
["bitfinex","SOLUSD",1742065210685,14.49885309,134.61,134.56,124.32855309]
["bitfinex","SOLUSD",1742065211610,14.49885309,134.62,134.56,124.32855309]
["bitfinex","SOLUSD",1742065212415,14.49885309,134.62,134.57,14.49885309]
["bitfinex","SOLUSD",1742065213119,14.49885309,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742065213281,0.14216157,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1742065213282,14.49885309,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742065215208,14.49885309,134.61,134.57,26.0086]
["bitfinex","SOLUSD",1742065216106,14.49885309,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742065218113,14.49885309,134.61,134.57,7.431]
["bitfinex","SOLUSD",1742065218609,14.49885309,134.58,134.57,7.431]
["bitfinex","SOLUSD",1742065218808,14.78317623,134.58,134.56,0.063]
["bitfinex","SOLUSD",1742065218988,14.49885309,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742065219192,14.49885309,134.59,134.56,0.063]
["bitfinex","SOLUSD",1742065222816,14.49885309,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742065223191,14.78317623,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742065225518,22.21417623,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742065227321,14.78317623,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742065230824,23.60783974,134.57,134.56,0.063]
["bitfinex","SOLUSD",1742065232025,20.0,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065232230,34.49885309,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065232698,49.28202932,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065232898,92.77858859,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742065234927,0.28432314,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742065235225,16.17750412,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742065235426,16.17750412,134.53,134.5,0.03]
["bitfinex","SOLUSD",1742065235427,20.28432314,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742065235625,14.78317623,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742065237327,14.78317623,134.47,134.45,0.063]
["bitfinex","SOLUSD",1742065241714,1.5201,134.5,134.46,14.52885309]
["bitfinex","SOLUSD",1742065241715,0.14216157,134.5,134.46,14.52885309]
["bitfinex","SOLUSD",1742065241914,14.49885309,134.52,134.46,14.52885309]
["bitfinex","SOLUSD",1742065242131,14.78317623,134.51,134.46,14.52885309]
["bitfinex","SOLUSD",1742065242332,14.49885309,134.48,134.46,0.03]
["bitfinex","SOLUSD",1742065242916,0.28432314,134.5,134.46,0.03]
["bitfinex","SOLUSD",1742065243327,34.49885309,134.51,134.46,14.52885309]
["bitfinex","SOLUSD",1742065244028,14.78317623,134.52,134.47,14.49885309]
["bitfinex","SOLUSD",1742065244415,14.78317623,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742065244416,34.78317623,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742065244720,0.14216157,134.52,134.48,7.436]
["bitfinex","SOLUSD",1742065245237,0.28432314,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742065245655,20.0,134.52,134.48,26.0261]
["bitfinex","SOLUSD",1742065246019,20.0,134.52,134.48,42.07085309]
["bitfinex","SOLUSD",1742065246920,20.14216157,134.53,134.48,42.07085309]
["bitfinex","SOLUSD",1742065247119,34.64101466,134.53,134.48,42.07085309]
["bitfinex","SOLUSD",1742065247339,34.64101466,134.53,134.48,27.572]
["bitfinex","SOLUSD",1742065247849,34.64101466,134.53,134.48,42.07085309]
["bitfinex","SOLUSD",1742065249039,34.64101466,134.53,134.48,27.572]
["bitfinex","SOLUSD",1742065249445,14.49885309,134.52,134.48,27.572]
["bitfinex","SOLUSD",1742065250320,14.49885309,134.51,134.48,8.9819]
["bitfinex","SOLUSD",1742065250535,14.49885309,134.5,134.48,8.9819]
["bitfinex","SOLUSD",1742065251367,14.49885309,134.51,134.48,8.9819]
["bitfinex","SOLUSD",1742065253655,14.49885309,134.5,134.48,8.9819]
["bitfinex","SOLUSD",1742065253828,14.49885309,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742065254034,14.78317623,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065257858,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065258060,14.78317623,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065258260,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065258558,14.78317623,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065261146,14.49885309,134.49,134.47,0.063]
["bitfinex","SOLUSD",1742065261454,14.49885309,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065262674,0.14216157,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742065262963,14.49885309,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742065263163,14.78317623,134.51,134.47,0.063]
["bitfinex","SOLUSD",1742065263672,14.49885309,134.5,134.47,0.063]
["bitfinex","SOLUSD",1742065266465,20.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1742065266667,20.0,134.48,134.39,0.03]
["bitfinex","SOLUSD",1742065266668,20.28432314,134.44,134.39,0.03]
["bitfinex","SOLUSD",1742065266896,0.28432314,134.39,134.34,1.6247]
["bitfinex","SOLUSD",1742065267068,0.28432314,134.39,134.34,0.063]
["bitfinex","SOLUSD",1742065267271,14.49885309,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742065267686,14.49885309,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742065267887,21.32101466,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742065268062,14.49885309,134.39,134.34,82.863]
["bitfinex","SOLUSD",1742065268267,14.49885309,134.39,134.34,97.36185309]
["bitfinex","SOLUSD",1742065269257,14.49885309,134.38,134.34,82.863]
["bitfinex","SOLUSD",1742065269974,14.49885309,134.36,134.34,82.863]
["bitfinex","SOLUSD",1742065270461,22.74487786,134.36,134.34,82.863]
["bitfinex","SOLUSD",1742065271065,0.14216157,134.39,134.34,82.863]
["bitfinex","SOLUSD",1742065271271,22.74487786,134.38,134.34,82.863]
["bitfinex","SOLUSD",1742065272478,22.74487786,134.37,134.34,82.863]
["bitfinex","SOLUSD",1742065275161,20.0,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742065275384,42.74487786,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742065278459,22.88703943,134.38,134.34,0.063]
["bitfinex","SOLUSD",1742065279178,22.74487786,134.37,134.34,0.063]
["bitfinex","SOLUSD",1742065280957,22.74487786,134.36,134.34,0.063]
["bitfinex","SOLUSD",1742065282056,22.74487786,134.35,134.34,0.063]
["bitfinex","SOLUSD",1742065282261,0.14216157,134.31,134.26,82.8]
["bitfinex","SOLUSD",1742065282466,22.74487786,134.29,134.26,82.8]
["bitfinex","SOLUSD",1742065282664,0.14216157,134.27,134.21,6.6041]
["bitfinex","SOLUSD",1742065282860,0.14216157,134.27,134.18,1.566]
["bitfinex","SOLUSD",1742065282861,22.74487786,134.23,134.2,82.83]
["bitfinex","SOLUSD",1742065283153,20.14216157,134.27,134.2,0.03]
["bitfinex","SOLUSD",1742065283154,22.74487786,134.24,134.2,0.03]
["bitfinex","SOLUSD",1742065283360,22.74487786,134.23,134.2,0.03]
["bitfinex","SOLUSD",1742065283559,22.74487786,134.24,134.2,0.03]
["bitfinex","SOLUSD",1742065285375,22.74487786,134.26,134.2,41.42452672]
["bitfinex","SOLUSD",1742065285560,22.74487786,134.23,134.2,82.83]
["bitfinex","SOLUSD",1742065285959,22.74487786,134.24,134.2,82.83]
["bitfinex","SOLUSD",1742065286382,22.74487786,134.24,134.21,7.451]
["bitfinex","SOLUSD",1742065286552,22.74487786,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742065286757,22.74487786,134.25,134.21,90.251]
["bitfinex","SOLUSD",1742065288299,22.74487786,134.26,134.21,90.251]
["bitfinex","SOLUSD",1742065288786,22.74487786,134.26,134.21,131.62337786]
["bitfinex","SOLUSD",1742065289475,22.74487786,134.26,134.21,108.8785]
["bitfinex","SOLUSD",1742065289975,22.74487786,134.25,134.21,108.8785]
["bitfinex","SOLUSD",1742065290974,22.74487786,134.26,134.21,108.8785]
["bitfinex","SOLUSD",1742065291172,22.74487786,134.25,134.21,108.8785]
["bitfinex","SOLUSD",1742065292954,22.74487786,134.26,134.22,18.64964886]
["bitfinex","SOLUSD",1742065293160,22.74487786,134.28,134.23,28.86387786]
["bitfinex","SOLUSD",1742065293367,22.74487786,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742065293980,22.74487786,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065294385,42.74487786,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065294682,22.74487786,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742065294894,42.74487786,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065299185,20.0,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742065299491,42.74487786,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742065299687,22.74487786,134.26,134.24,26.0726]
["bitfinex","SOLUSD",1742065299868,42.74487786,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742065300189,20.0,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742065302079,34.57777348,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065304003,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065305201,14.57777348,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742065305387,14.57777348,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1742065305901,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065306100,14.57777348,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742065307402,34.57777348,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065308998,14.57777348,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742065309691,14.57777348,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1742065309993,14.57777348,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742065310587,14.57777348,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065310780,34.57777348,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1742065311600,14.57777348,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742065313083,34.57777348,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742065313980,34.57777348,134.28,134.24,26.0726]
["bitfinex","SOLUSD",1742065314589,14.57777348,134.27,134.24,26.0726]
["bitfinex","SOLUSD",1742065320011,14.57777348,134.28,134.24,26.0726]
["bitfinex","SOLUSD",1742065320889,14.57777348,134.28,134.24,26.1026]
["bitfinex","SOLUSD",1742065321111,14.57777348,134.28,134.24,108.9026]
["bitfinex","SOLUSD",1742065321412,14.57777348,134.3,134.25,33.22742234]
["bitfinex","SOLUSD",1742065321611,14.57777348,134.3,134.25,18.64964886]
["bitfinex","SOLUSD",1742065321989,14.57777348,134.29,134.25,18.64964886]
["bitfinex","SOLUSD",1742065322401,14.57777348,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742065323403,14.57777348,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742065323914,14.57777348,134.3,134.26,26.0687]
["bitfinex","SOLUSD",1742065324812,14.57777348,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742065325019,14.57777348,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742065326326,14.57777348,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1742065328327,14.57777348,134.27,134.24,7.4793]
["bitfinex","SOLUSD",1742065332837,18.31059908,134.28,134.24,26.1026]
["bitfinex","SOLUSD",1742065334127,20.0,134.3,134.26,26.0687]
["bitfinex","SOLUSD",1742065334425,34.57777348,134.3,134.26,90.2482]
["bitfinex","SOLUSD",1742065335514,14.57777348,134.31,134.26,104.82597348]
["bitfinex","SOLUSD",1742065335720,14.52423903,134.33,134.27,14.57777348]
["bitfinex","SOLUSD",1742065335905,10.73828174,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1742065336119,14.64077348,134.34,134.3,26.061]
["bitfinex","SOLUSD",1742065337228,14.57777348,134.33,134.3,7.446]
["bitfinex","SOLUSD",1742065337533,14.57777348,134.31,134.29,96.3286]
["bitfinex","SOLUSD",1742065337835,14.57777348,134.32,134.29,96.3286]
["bitfinex","SOLUSD",1742065338121,14.57777348,134.31,134.29,96.3286]
["bitfinex","SOLUSD",1742065338907,20.063,134.34,134.29,96.3286]
["bitfinex","SOLUSD",1742065339210,14.57777348,134.32,134.29,96.3286]
["bitfinex","SOLUSD",1742065341435,14.57777348,134.33,134.29,96.3286]
["bitfinex","SOLUSD",1742065348731,14.57777348,134.32,134.29,96.3286]
["bitfinex","SOLUSD",1742065349032,14.57777348,134.31,134.29,96.3286]
["bitfinex","SOLUSD",1742065349242,14.57777348,134.31,134.29,90.2464]
["bitfinex","SOLUSD",1742065350236,14.57777348,134.3,134.29,82.8]
["bitfinex","SOLUSD",1742065350444,14.57777348,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1742065351026,14.57777348,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1742065351939,14.57777348,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1742065352245,14.57777348,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742065354238,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1742065354441,14.57777348,134.29,134.26,96.6106]
["bitfinex","SOLUSD",1742065354636,34.57777348,134.3,134.26,96.6106]
["bitfinex","SOLUSD",1742065354843,34.57777348,134.31,134.26,96.6106]
["bitfinex","SOLUSD",1742065355714,34.57777348,134.31,134.27,0.03]
["bitfinex","SOLUSD",1742065358442,34.57777348,134.3,134.27,0.03]
["bitfinex","SOLUSD",1742065360345,34.57777348,134.3,134.27,82.83]
["bitfinex","SOLUSD",1742065361338,34.57777348,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1742065361643,34.57777348,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1742065362345,14.57777348,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1742065362935,34.57777348,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1742065363746,14.57777348,134.32,134.28,26.0649]
["bitfinex","SOLUSD",1742065363926,14.57777348,134.32,134.28,108.8649]
["bitfinex","SOLUSD",1742065366142,0.063,134.34,134.29,12.7978]
["bitfinex","SOLUSD",1742065366346,14.57777348,134.33,134.29,12.7978]
["bitfinex","SOLUSD",1742065366641,34.57777348,134.33,134.29,12.7978]
["bitfinex","SOLUSD",1742065367631,34.57777348,134.33,134.3,7.446]
["bitfinex","SOLUSD",1742065367843,20.0,134.33,134.3,7.446]
["bitfinex","SOLUSD",1742065368548,20.0,134.33,134.3,26.061]
["bitfinex","SOLUSD",1742065368749,14.64077348,134.34,134.3,26.061]
["bitfinex","SOLUSD",1742065369645,0.063,134.34,134.3,26.061]
["bitfinex","SOLUSD",1742065369858,0.063,134.34,134.3,123.43877348]
["bitfinex","SOLUSD",1742065370363,0.063,134.34,134.3,124.97337348]
["bitfinex","SOLUSD",1742065370544,0.063,134.34,134.32,14.57777348]
["bitfinex","SOLUSD",1742065370741,0.063,134.34,134.32,97.37777348]
["bitfinex","SOLUSD",1742065371055,0.063,134.34,134.32,82.8]
["bitfinex","SOLUSD",1742065371438,0.063,134.34,134.32,97.37777348]
["bitfinex","SOLUSD",1742065371640,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742065375065,0.063,134.34,134.33,90.2443]
["bitfinex","SOLUSD",1742065376537,0.063,134.34,134.33,104.82207348]
["bitfinex","SOLUSD",1742065376836,0.063,134.34,134.33,123.47172234]
["bitfinex","SOLUSD",1742065377040,0.063,134.38,134.33,123.43287348]
["bitfinex","SOLUSD",1742065377357,0.063,134.38,134.34,33.22742234]
["bitfinex","SOLUSD",1742065378048,0.063,134.38,134.35,26.0513]
["bitfinex","SOLUSD",1742065379443,0.063,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742065380141,14.64077348,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742065380864,14.64077348,134.38,134.35,90.2432]
["bitfinex","SOLUSD",1742065384754,14.57777348,134.37,134.35,82.8]
["bitfinex","SOLUSD",1742065385050,14.57777348,134.36,134.35,82.8]
["bitfinex","SOLUSD",1742065386667,14.57777348,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1742065386975,14.57777348,134.34,134.31,90.2452]
["bitfinex","SOLUSD",1742065387353,7.4423,134.37,134.31,90.2452]
["bitfinex","SOLUSD",1742065387354,14.57777348,134.33,134.31,82.8]
["bitfinex","SOLUSD",1742065387566,14.57777348,134.32,134.3,7.4759]
["bitfinex","SOLUSD",1742065387773,14.57777348,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742065388673,14.57777348,134.32,134.3,7.4759]
["bitfinex","SOLUSD",1742065389174,14.57777348,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742065389468,14.57777348,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742065391672,14.0633,134.35,134.3,0.03]
["bitfinex","SOLUSD",1742065391673,20.0,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742065391856,14.57777348,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742065392052,34.57777348,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742065392279,14.57777348,134.34,134.3,82.83]
["bitfinex","SOLUSD",1742065392453,34.57777348,134.34,134.3,82.83]
["bitfinex","SOLUSD",1742065392956,34.57777348,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742065393470,14.57777348,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1742065396067,34.57777348,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742065396675,18.3196584,134.36,134.31,32.384]
["bitfinex","SOLUSD",1742065396875,14.57777348,134.36,134.31,32.384]
["bitfinex","SOLUSD",1742065397977,14.57777348,134.36,134.32,18.64964886]
["bitfinex","SOLUSD",1742065399065,34.57777348,134.37,134.32,101.44964886]
["bitfinex","SOLUSD",1742065399258,14.64077348,134.38,134.32,117.59582234]
["bitfinex","SOLUSD",1742065399779,0.063,134.38,134.35,14.57777348]
["bitfinex","SOLUSD",1742065399987,0.063,134.38,134.36,22.02037348]
["bitfinex","SOLUSD",1742065402379,0.063,134.38,134.37,33.22742234]
["bitfinex","SOLUSD",1742065403873,0.063,134.38,134.37,40.66952234]
["bitfinex","SOLUSD",1742065404277,0.063,134.38,134.37,90.2421]
["bitfinex","SOLUSD",1742065407283,0.063,134.38,134.37,82.8]
["bitfinex","SOLUSD",1742065407284,14.64077348,134.38,134.37,82.8]
["bitfinex","SOLUSD",1742065407585,0.063,134.38,134.37,82.8]
["bitfinex","SOLUSD",1742065408785,0.063,134.38,134.37,90.2421]
["bitfinex","SOLUSD",1742065410061,0.063,134.38,134.35,97.37777348]
["bitfinex","SOLUSD",1742065410272,0.063,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1742065412384,0.063,134.38,134.34,0.03]
["bitfinex","SOLUSD",1742065412587,14.64077348,134.38,134.34,0.03]
["bitfinex","SOLUSD",1742065413780,14.64077348,134.38,134.34,7.4735]
["bitfinex","SOLUSD",1742065413986,0.063,134.38,134.34,22.05127348]
["bitfinex","SOLUSD",1742065414889,0.063,134.38,134.34,40.66067348]
["bitfinex","SOLUSD",1742065415274,0.063,134.38,134.34,7.4735]
["bitfinex","SOLUSD",1742065415691,14.57777348,134.37,134.34,7.4735]
["bitfinex","SOLUSD",1742065418093,14.57777348,134.37,134.34,0.03]
["bitfinex","SOLUSD",1742065418278,14.57777348,134.35,134.34,0.03]
["bitfinex","SOLUSD",1742065424794,22.02097348,134.35,134.34,0.03]
["bitfinex","SOLUSD",1742065427291,22.30529662,134.35,134.34,0.03]
["bitfinex","SOLUSD",1742065430221,82.01237383,134.35,134.34,0.03]
["bitfinex","SOLUSD",1742065430506,23.70127991,134.35,134.34,0.03]
["bitfinex","SOLUSD",1742065436223,0.28432314,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742065436426,14.86209662,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742065438230,22.30699662,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742065440928,14.86209662,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742065441107,22.30699662,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742065441625,26.10579549,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742065442320,26.10579549,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742065442522,16.25865266,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742065443119,20.0,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065443706,14.86209662,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065443917,21.40209662,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065444334,28.84919662,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065445336,21.40209662,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065446004,28.84919662,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065446214,34.97722686,134.28,134.27,0.03]
["bitfinex","SOLUSD",1742065446505,0.28432314,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742065446714,14.86209662,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742065447644,16.2591971,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742065447848,23.7078971,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742065448046,16.2591971,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742065448929,42.35754596,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742065449333,20.28432314,134.18,134.17,0.03]
["bitfinex","SOLUSD",1742065449529,41.40209662,134.18,134.17,0.03]
["bitfinex","SOLUSD",1742065449724,34.86209662,134.18,134.17,0.03]
["bitfinex","SOLUSD",1742065450347,34.86209662,134.18,134.11,40.73389121]
["bitfinex","SOLUSD",1742065450348,0.28432314,134.17,134.11,0.05821773]
["bitfinex","SOLUSD",1742065450648,14.57777348,134.13,134.11,0.05821773]
["bitfinex","SOLUSD",1742065451042,6.54,134.16,134.11,0.05821773]
["bitfinex","SOLUSD",1742065451043,14.57777348,134.12,134.11,0.05821773]
["bitfinex","SOLUSD",1742065452359,14.57777348,134.13,134.11,0.05821773]
["bitfinex","SOLUSD",1742065453038,85.4,134.21,134.12,20.61267348]
["bitfinex","SOLUSD",1742065453234,14.57777348,134.18,134.12,103.41267348]
["bitfinex","SOLUSD",1742065453440,14.57777348,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1742065453638,14.57777348,134.19,134.14,1.5176]
["bitfinex","SOLUSD",1742065454156,14.57777348,134.18,134.14,1.5176]
["bitfinex","SOLUSD",1742065455140,14.57777348,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1742065455431,14.57777348,134.2,134.15,123.46787348]
["bitfinex","SOLUSD",1742065455617,14.57777348,134.21,134.15,123.46787348]
["bitfinex","SOLUSD",1742065456214,0.28432314,134.23,134.16,33.22742234]
["bitfinex","SOLUSD",1742065456416,14.57777348,134.2,134.15,108.8901]
["bitfinex","SOLUSD",1742065457535,14.57777348,134.19,134.15,108.8901]
["bitfinex","SOLUSD",1742065458011,14.57777348,134.2,134.15,108.8901]
["bitfinex","SOLUSD",1742065458217,14.57777348,134.21,134.16,14.57777348]
["bitfinex","SOLUSD",1742065458428,14.57777348,134.2,134.15,123.46787348]
["bitfinex","SOLUSD",1742065459229,14.57777348,134.19,134.15,108.8901]
["bitfinex","SOLUSD",1742065460136,0.28432314,134.23,134.16,33.22742234]
["bitfinex","SOLUSD",1742065460337,14.57777348,134.22,134.16,116.02742234]
["bitfinex","SOLUSD",1742065462339,14.57777348,134.23,134.17,40.66397348]
["bitfinex","SOLUSD",1742065462534,14.57777348,134.23,134.18,6.556]
["bitfinex","SOLUSD",1742065462728,14.57777348,134.22,134.18,6.556]
["bitfinex","SOLUSD",1742065462922,14.57777348,134.23,134.18,6.556]
["bitfinex","SOLUSD",1742065463123,14.57777348,134.23,134.19,26.0824]
["bitfinex","SOLUSD",1742065463937,14.57777348,134.22,134.19,26.0824]
["bitfinex","SOLUSD",1742065467540,14.57777348,134.23,134.19,26.0824]
["bitfinex","SOLUSD",1742065468431,14.57777348,134.22,134.19,26.0824]
["bitfinex","SOLUSD",1742065472348,20.0,134.17,134.15,0.03]
["bitfinex","SOLUSD",1742065472544,34.86209662,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742065477241,132.58714829,134.16,134.08,2.5562209]
["bitfinex","SOLUSD",1742065477452,41.04863203,134.16,134.08,10.0139209]
["bitfinex","SOLUSD",1742065477745,14.57777348,134.11,134.08,10.0139209]
["bitfinex","SOLUSD",1742065478256,14.57777348,134.1,134.08,10.0139209]
["bitfinex","SOLUSD",1742065479062,14.57777348,134.09,134.08,2.5562209]
["bitfinex","SOLUSD",1742065479433,14.57777348,134.1,134.08,10.0143209]
["bitfinex","SOLUSD",1742065480239,22.83507666,134.1,134.08,10.0143209]
["bitfinex","SOLUSD",1742065482356,0.14216157,134.11,134.08,10.0143209]
["bitfinex","SOLUSD",1742065482357,22.83507666,134.09,134.08,10.0143209]
["bitfinex","SOLUSD",1742065482939,22.83507666,134.1,134.08,10.0143209]
["bitfinex","SOLUSD",1742065484534,22.97723823,134.11,134.08,10.0143209]
["bitfinex","SOLUSD",1742065484866,22.83507666,134.12,134.08,28.6598209]
["bitfinex","SOLUSD",1742065485239,22.83507666,134.12,134.08,28.6898209]
["bitfinex","SOLUSD",1742065485439,22.83507666,134.14,134.08,51.52489756]
["bitfinex","SOLUSD",1742065485676,22.83507666,134.14,134.09,22.83507666]
["bitfinex","SOLUSD",1742065485847,22.83507666,134.13,134.08,134.32489756]
["bitfinex","SOLUSD",1742065487663,22.83507666,134.14,134.08,134.32489756]
["bitfinex","SOLUSD",1742065487866,22.83507666,134.13,134.08,134.32489756]
["bitfinex","SOLUSD",1742065488873,6.82432314,134.15,134.1,7.618]
["bitfinex","SOLUSD",1742065489070,22.83507666,134.14,134.1,7.618]
["bitfinex","SOLUSD",1742065489453,22.83507666,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1742065490259,22.83507666,134.14,134.11,26.0979]
["bitfinex","SOLUSD",1742065491870,0.063,134.17,134.11,48.93297666]
["bitfinex","SOLUSD",1742065492066,22.83507666,134.16,134.11,131.73297666]
["bitfinex","SOLUSD",1742065493048,22.89807666,134.17,134.11,131.73297666]
["bitfinex","SOLUSD",1742065493251,22.89807666,134.17,134.11,108.8979]
["bitfinex","SOLUSD",1742065493252,22.83507666,134.15,134.11,108.8979]
["bitfinex","SOLUSD",1742065497577,22.89807666,134.15,134.11,108.8979]
["bitfinex","SOLUSD",1742065500283,0.063,134.15,134.11,108.8979]
["bitfinex","SOLUSD",1742065501266,0.063,134.15,134.11,123.50001236]
["bitfinex","SOLUSD",1742065501468,0.063,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742065508686,0.063,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1742065508984,0.063,134.15,134.14,82.8]
["bitfinex","SOLUSD",1742065509868,0.063,134.15,134.14,90.2548]
["bitfinex","SOLUSD",1742065511175,14.66511236,134.15,134.14,90.2548]
["bitfinex","SOLUSD",1742065511575,14.66511236,134.15,134.14,82.8]
["bitfinex","SOLUSD",1742065512180,14.66511236,134.15,134.11,0.03]
["bitfinex","SOLUSD",1742065512366,14.60211236,134.13,134.11,0.03]
["bitfinex","SOLUSD",1742065512566,14.60211236,134.13,134.11,7.4863]
["bitfinex","SOLUSD",1742065512760,34.60211236,134.14,134.11,7.4863]
["bitfinex","SOLUSD",1742065513674,14.66511236,134.15,134.11,7.4863]
["bitfinex","SOLUSD",1742065513867,14.66511236,134.15,134.11,26.1277]
["bitfinex","SOLUSD",1742065514067,14.60211236,134.14,134.11,7.4863]
["bitfinex","SOLUSD",1742065515783,0.063,134.15,134.11,7.4863]
["bitfinex","SOLUSD",1742065516585,0.063,134.15,134.11,26.1277]
["bitfinex","SOLUSD",1742065517391,14.66511236,134.15,134.11,26.1277]
["bitfinex","SOLUSD",1742065517575,34.66511236,134.15,134.11,26.1277]
["bitfinex","SOLUSD",1742065519087,14.66511236,134.15,134.11,26.1277]
["bitfinex","SOLUSD",1742065519288,0.063,134.15,134.11,26.1277]
["bitfinex","SOLUSD",1742065519589,0.063,134.15,134.12,22.34141236]
["bitfinex","SOLUSD",1742065520584,0.063,134.15,134.12,7.7393]
["bitfinex","SOLUSD",1742065521085,0.063,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742065521686,14.66511236,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742065523076,0.063,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1742065523687,0.14216157,134.13,134.08,2.5862209]
["bitfinex","SOLUSD",1742065523888,34.60211236,134.09,134.08,2.5862209]
["bitfinex","SOLUSD",1742065524490,14.60211236,134.09,134.08,2.5862209]
["bitfinex","SOLUSD",1742065526774,14.8864355,134.09,134.08,2.5862209]
["bitfinex","SOLUSD",1742065526982,22.3440355,134.09,134.08,2.5862209]
["bitfinex","SOLUSD",1742065529135,26.13806185,134.09,134.08,2.5862209]
["bitfinex","SOLUSD",1742065530884,0.28432314,134.03,133.97,0.03]
["bitfinex","SOLUSD",1742065531097,14.60211236,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742065532306,42.88362142,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742065532512,42.88362142,133.98,133.92,7.0269]
["bitfinex","SOLUSD",1742065532821,22.88362142,133.99,133.93,41.53327028]
["bitfinex","SOLUSD",1742065533302,22.88362142,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1742065533489,22.88362142,133.96,133.92,82.8]
["bitfinex","SOLUSD",1742065533696,22.88362142,133.93,133.9,13.9531]
["bitfinex","SOLUSD",1742065534014,22.88362142,133.94,133.9,13.9531]
["bitfinex","SOLUSD",1742065534209,22.88362142,133.94,133.9,6.4849]
["bitfinex","SOLUSD",1742065534600,22.88362142,133.93,133.9,6.4849]
["bitfinex","SOLUSD",1742065534783,22.88362142,133.94,133.9,13.953]
["bitfinex","SOLUSD",1742065535396,22.88362142,133.95,133.9,13.953]
["bitfinex","SOLUSD",1742065535601,29.72362142,133.97,133.91,41.53327028]
["bitfinex","SOLUSD",1742065535984,22.88362142,133.96,133.91,41.53327028]
["bitfinex","SOLUSD",1742065537497,22.88362142,133.98,133.92,22.88362142]
["bitfinex","SOLUSD",1742065537700,22.88362142,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742065538089,22.88362142,133.98,133.93,30.35012142]
["bitfinex","SOLUSD",1742065538306,22.88362142,133.99,133.93,30.35012142]
["bitfinex","SOLUSD",1742065538490,22.88362142,133.99,133.94,22.88362142]
["bitfinex","SOLUSD",1742065538694,22.88362142,133.99,133.94,105.68362142]
["bitfinex","SOLUSD",1742065539200,22.88362142,133.99,133.94,82.8]
["bitfinex","SOLUSD",1742065539810,22.88362142,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742065540913,22.88362142,134.0,133.95,30.34902142]
["bitfinex","SOLUSD",1742065541413,22.88362142,134.0,133.95,133.47682142]
["bitfinex","SOLUSD",1742065541614,29.72362142,134.01,133.96,22.88362142]
["bitfinex","SOLUSD",1742065541812,29.72362142,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1742065542212,22.88362142,134.01,133.97,90.2643]
["bitfinex","SOLUSD",1742065543519,22.88362142,134.01,133.97,108.9251]
["bitfinex","SOLUSD",1742065543899,22.88362142,134.0,133.97,108.9251]
["bitfinex","SOLUSD",1742065544510,0.063,133.99,133.97,108.9251]
["bitfinex","SOLUSD",1742065549005,0.063,133.99,133.97,131.80872142]
["bitfinex","SOLUSD",1742065551214,0.063,133.99,133.97,90.2643]
["bitfinex","SOLUSD",1742065557009,0.063,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1742065557209,0.063,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1742065560407,0.063,133.99,133.97,14.6351755]
["bitfinex","SOLUSD",1742065562032,0.063,133.99,133.98,22.0989755]
["bitfinex","SOLUSD",1742065562729,0.063,133.99,133.98,104.8989755]
["bitfinex","SOLUSD",1742065563111,0.063,133.99,133.98,90.2638]
["bitfinex","SOLUSD",1742065563734,0.063,133.99,133.98,104.8989755]
["bitfinex","SOLUSD",1742065564026,0.0001,133.99,133.98,104.8989755]
["bitfinex","SOLUSD",1742065564721,1.6583,134.08,133.99,89.3434]
["bitfinex","SOLUSD",1742065564908,16.2934755,134.08,134.03,14.6351755]
["bitfinex","SOLUSD",1742065565115,16.2934755,134.08,134.03,97.4350755]
["bitfinex","SOLUSD",1742065566028,14.6351755,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1742065566229,3.66349965,134.1,134.04,22.0955755]
["bitfinex","SOLUSD",1742065566522,14.6351755,134.11,134.06,14.6351755]
["bitfinex","SOLUSD",1742065567238,14.6351755,134.1,134.05,14.6351755]
["bitfinex","SOLUSD",1742065568323,22.83617072,134.1,134.05,22.83617072]
["bitfinex","SOLUSD",1742065569436,22.83617072,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1742065569748,22.83617072,134.11,134.06,26.1076]
["bitfinex","SOLUSD",1742065570547,22.83617072,134.1,134.06,26.1076]
["bitfinex","SOLUSD",1742065570847,26.55524259,134.12,134.07,22.83617072]
["bitfinex","SOLUSD",1742065571055,26.55524259,134.12,134.07,105.63607072]
["bitfinex","SOLUSD",1742065571229,22.83617072,134.11,134.07,82.7999]
["bitfinex","SOLUSD",1742065571432,22.83617072,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1742065572647,22.83617072,134.11,134.08,26.1037]
["bitfinex","SOLUSD",1742065576253,46.5514092,134.12,134.08,26.1037]
["bitfinex","SOLUSD",1742065583671,22.83617072,134.11,134.08,26.1037]
["bitfinex","SOLUSD",1742065583869,22.83617072,134.09,134.07,90.2585]
["bitfinex","SOLUSD",1742065584174,22.83617072,134.08,134.07,7.4586]
["bitfinex","SOLUSD",1742065584673,22.83617072,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1742065585176,22.83617072,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1742065587571,22.97833229,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1742065587873,46.5514092,134.12,134.07,22.83617072]
["bitfinex","SOLUSD",1742065588176,3.71523848,134.12,134.08,22.83617072]
["bitfinex","SOLUSD",1742065588371,14.75069743,134.13,134.08,14.60853586]
["bitfinex","SOLUSD",1742065588680,0.14216157,134.13,134.09,14.60853586]
["bitfinex","SOLUSD",1742065588851,0.14216157,134.13,134.1,26.0999]
["bitfinex","SOLUSD",1742065589195,14.75069743,134.14,134.1,26.0999]
["bitfinex","SOLUSD",1742065589196,14.60853586,134.14,134.1,26.0999]
["bitfinex","SOLUSD",1742065590281,18.30201069,134.14,134.1,26.0999]
["bitfinex","SOLUSD",1742065593473,18.36501069,134.14,134.1,26.0999]
["bitfinex","SOLUSD",1742065595266,18.36501069,134.14,134.1,18.6428]
["bitfinex","SOLUSD",1742065595470,14.60853586,134.13,134.1,18.6428]
["bitfinex","SOLUSD",1742065595784,14.60853586,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1742065597287,14.60853586,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1742065599064,14.60853586,134.1,134.08,90.2578]
["bitfinex","SOLUSD",1742065599264,14.60853586,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1742065599683,14.60853586,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742065601886,0.14216157,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742065602087,14.892859,134.13,134.07,22.06723586]
["bitfinex","SOLUSD",1742065602291,14.892859,134.13,134.07,104.86713586]
["bitfinex","SOLUSD",1742065603592,14.892859,134.13,134.07,123.51403586]
["bitfinex","SOLUSD",1742065604091,34.60853586,134.12,134.07,123.51403586]
["bitfinex","SOLUSD",1742065605204,20.14216157,134.13,134.08,14.60853586]
["bitfinex","SOLUSD",1742065605573,20.0,134.13,134.09,14.60853586]
["bitfinex","SOLUSD",1742065605875,20.0,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1742065609989,18.36501069,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1742065610188,18.30800333,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1742065614576,0.063,134.14,134.11,39.66508472]
["bitfinex","SOLUSD",1742065614909,0.063,134.14,134.11,6.4069]
["bitfinex","SOLUSD",1742065615499,0.063,134.14,134.11,21.01543586]
["bitfinex","SOLUSD",1742065616596,0.063,134.14,134.12,7.456]
["bitfinex","SOLUSD",1742065620295,0.063,134.14,134.12,104.86443586]
["bitfinex","SOLUSD",1742065628688,0.063,134.14,134.12,104.89443586]
["bitfinex","SOLUSD",1742065634120,0.063,134.14,134.13,22.06393586]
["bitfinex","SOLUSD",1742065634421,0.063,134.14,134.13,104.86383586]
["bitfinex","SOLUSD",1742065635091,0.063,134.14,134.13,123.51348472]
["bitfinex","SOLUSD",1742065637695,0.0001,134.14,134.13,123.51348472]
["bitfinex","SOLUSD",1742065638722,0.063,134.17,134.13,142.15208472]
["bitfinex","SOLUSD",1742065638926,0.063,134.17,134.16,33.25818472]
["bitfinex","SOLUSD",1742065639137,0.063,134.17,134.16,116.05808472]
["bitfinex","SOLUSD",1742065639816,0.063,134.17,134.16,123.51178472]
["bitfinex","SOLUSD",1742065640132,0.0001,134.17,134.16,123.51178472]
["bitfinex","SOLUSD",1742065641408,0.0001,134.17,134.16,90.2536]
["bitfinex","SOLUSD",1742065644326,14.60863586,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1742065644832,0.0001,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1742065645004,14.60863586,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1742065645903,14.60863586,134.17,134.14,90.2545]
["bitfinex","SOLUSD",1742065646302,14.60853586,134.16,134.14,90.2545]
["bitfinex","SOLUSD",1742065647308,7.4534,134.17,134.12,90.2857]
["bitfinex","SOLUSD",1742065647636,14.60853586,134.14,134.12,90.2857]
["bitfinex","SOLUSD",1742065651131,14.60853586,134.13,134.12,82.8299]
["bitfinex","SOLUSD",1742065651337,14.60853586,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065655835,34.60853586,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742065656641,14.60853586,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742065660416,14.60863586,134.17,134.12,0.03]
["bitfinex","SOLUSD",1742065660725,0.0001,134.17,134.13,14.60853586]
["bitfinex","SOLUSD",1742065661043,0.0001,134.17,134.14,14.60853586]
["bitfinex","SOLUSD",1742065661216,0.0001,134.17,134.13,14.60853586]
["bitfinex","SOLUSD",1742065662133,0.0001,134.17,134.13,97.40843586]
["bitfinex","SOLUSD",1742065662337,0.0001,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1742065662840,0.0001,134.17,134.14,26.092]
["bitfinex","SOLUSD",1742065664444,0.0001,134.17,134.14,40.70053586]
["bitfinex","SOLUSD",1742065664736,0.0001,134.17,134.14,123.50043586]
["bitfinex","SOLUSD",1742065665134,0.0001,134.17,134.15,14.60853586]
["bitfinex","SOLUSD",1742065665447,0.0001,134.17,134.16,14.60853586]
["bitfinex","SOLUSD",1742065666119,0.0001,134.17,134.15,97.40843586]
["bitfinex","SOLUSD",1742065667120,0.0001,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742065671633,0.0001,134.17,134.16,22.06223586]
["bitfinex","SOLUSD",1742065672230,0.0001,134.17,134.16,104.86213586]
["bitfinex","SOLUSD",1742065679347,0.0001,134.17,134.16,123.51178472]
["bitfinex","SOLUSD",1742065680237,0.063,134.19,134.16,123.51178472]
["bitfinex","SOLUSD",1742065680238,0.0001,134.19,134.17,18.64964886]
["bitfinex","SOLUSD",1742065680431,0.0001,134.19,134.18,14.60853586]
["bitfinex","SOLUSD",1742065680633,0.0001,134.19,134.18,97.40843586]
["bitfinex","SOLUSD",1742065681757,0.0001,134.19,134.18,104.86103586]
["bitfinex","SOLUSD",1742065682744,0.0001,134.19,134.18,90.2525]
["bitfinex","SOLUSD",1742065686145,0.0001,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742065687247,0.0001,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1742065693053,0.0001,134.19,134.16,90.2834]
["bitfinex","SOLUSD",1742065693054,14.60863586,134.19,134.16,90.2834]
["bitfinex","SOLUSD",1742065696156,14.60863586,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742065696461,14.60853586,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742065697936,14.60853586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065698347,34.60853586,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742065699952,14.60853586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065700364,14.75069743,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065704565,14.60853586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065704762,34.60853586,134.18,134.16,0.03]
["bitfinex","SOLUSD",1742065706172,14.60853586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065709260,14.892859,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065712271,14.955859,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065715372,14.67153586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065715563,0.063,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065722276,14.67153586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065722886,14.81369743,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065723187,14.955859,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065723784,22.409059,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065725283,14.955859,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065726163,18.66036856,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065735482,0.14216157,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742065735788,14.75069743,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065736476,14.892859,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065737089,74.72544773,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065737597,82.18084773,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065737790,100.83049659,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065739903,93.37509659,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065740206,16.29130429,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742065740410,20.0,134.1,134.05,22.06843586]
["bitfinex","SOLUSD",1742065740579,34.60853586,134.1,134.05,104.86833586]
["bitfinex","SOLUSD",1742065741793,34.60853586,134.1,134.05,108.9095]
["bitfinex","SOLUSD",1742065742600,14.60853586,134.09,134.05,108.9095]
["bitfinex","SOLUSD",1742065745199,20.0,134.09,134.05,108.9095]
["bitfinex","SOLUSD",1742065746087,34.60853586,134.09,134.05,108.9095]
["bitfinex","SOLUSD",1742065747784,34.60853586,134.09,134.05,108.9395]
["bitfinex","SOLUSD",1742065752005,20.0,134.09,134.05,123.54803586]
["bitfinex","SOLUSD",1742065752806,14.60853586,134.1,134.05,123.54803586]
["bitfinex","SOLUSD",1742065753108,14.60853586,134.11,134.06,14.60853586]
["bitfinex","SOLUSD",1742065753486,14.67153586,134.12,134.06,14.60853586]
["bitfinex","SOLUSD",1742065753688,0.14216157,134.11,134.06,14.60853586]
["bitfinex","SOLUSD",1742065753889,34.75069743,134.11,134.06,14.60853586]
["bitfinex","SOLUSD",1742065754089,34.75069743,134.11,134.05,123.54803586]
["bitfinex","SOLUSD",1742065756291,34.75069743,134.11,134.06,14.60853586]
["bitfinex","SOLUSD",1742065757412,34.75069743,134.11,134.07,26.1056]
["bitfinex","SOLUSD",1742065758792,0.20516157,134.12,134.09,14.60853586]
["bitfinex","SOLUSD",1742065758793,0.063,134.12,134.09,14.60853586]
["bitfinex","SOLUSD",1742065759014,0.063,134.12,134.11,14.60853586]
["bitfinex","SOLUSD",1742065760010,0.063,134.12,134.11,123.51458472]
["bitfinex","SOLUSD",1742065760011,0.0001,134.12,134.11,123.51458472]
["bitfinex","SOLUSD",1742065760225,0.0001,134.12,134.11,131.61468472]
["bitfinex","SOLUSD",1742065760402,0.0001,134.12,134.11,98.3565]
["bitfinex","SOLUSD",1742065761423,0.0001,134.12,134.11,112.96503586]
["bitfinex","SOLUSD",1742065770802,0.0001,134.12,134.11,131.61468472]
["bitfinex","SOLUSD",1742065783613,0.0001,134.12,134.11,190.3331513]
["bitfinex","SOLUSD",1742065783819,0.0001,134.12,134.11,190.3631513]
["bitfinex","SOLUSD",1742065785729,0.063,134.17,134.15,14.60853586]
["bitfinex","SOLUSD",1742065785926,0.063,134.17,134.15,97.40833586]
["bitfinex","SOLUSD",1742065786440,0.063,134.17,134.15,82.7998]
["bitfinex","SOLUSD",1742065788722,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1742065792144,14.67153586,134.17,134.15,82.7998]
["bitfinex","SOLUSD",1742065792445,14.60853586,134.16,134.15,82.7998]
["bitfinex","SOLUSD",1742065793347,0.063,134.17,134.15,82.7998]
["bitfinex","SOLUSD",1742065793348,14.67153586,134.17,134.15,82.7998]
["bitfinex","SOLUSD",1742065794026,14.67153586,134.17,134.15,90.2539]
["bitfinex","SOLUSD",1742065797345,14.67153586,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742065799140,14.67153586,134.17,134.13,26.094]
["bitfinex","SOLUSD",1742065799528,0.063,134.17,134.13,40.70253586]
["bitfinex","SOLUSD",1742065800944,0.063,134.17,134.14,33.25818472]
["bitfinex","SOLUSD",1742065803145,0.063,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1742065804356,0.063,134.17,134.15,22.06283586]
["bitfinex","SOLUSD",1742065805650,0.063,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1742065806060,0.063,134.17,134.15,22.06283586]
["bitfinex","SOLUSD",1742065806435,0.063,134.17,134.16,14.60853586]
["bitfinex","SOLUSD",1742065806884,0.063,134.17,134.16,22.06223586]
["bitfinex","SOLUSD",1742065808550,0.063,134.17,134.16,123.51168472]
["bitfinex","SOLUSD",1742065808854,0.0001,134.19,134.17,33.25818472]
["bitfinex","SOLUSD",1742065809238,0.0001,134.19,134.18,14.60853586]
["bitfinex","SOLUSD",1742065809450,0.0001,134.19,134.18,97.40833586]
["bitfinex","SOLUSD",1742065809632,0.0001,134.19,134.18,104.86093586]
["bitfinex","SOLUSD",1742065811640,0.0001,134.19,134.18,123.51058472]
["bitfinex","SOLUSD",1742065819162,0.0001,134.19,134.18,182.2290513]
["bitfinex","SOLUSD",1742065820363,0.063,134.25,134.22,18.64964886]
["bitfinex","SOLUSD",1742065820572,0.063,134.25,134.24,33.25818472]
["bitfinex","SOLUSD",1742065820748,0.063,134.25,134.24,40.70748472]
["bitfinex","SOLUSD",1742065821549,0.063,134.26,134.24,90.249]
["bitfinex","SOLUSD",1742065821754,0.063,134.26,134.24,104.85753586]
["bitfinex","SOLUSD",1742065822747,0.063,134.26,134.25,40.70688472]
["bitfinex","SOLUSD",1742065822947,0.063,134.26,134.25,82.7997]
["bitfinex","SOLUSD",1742065823352,14.67153586,134.26,134.25,82.7997]
["bitfinex","SOLUSD",1742065823551,16.19023586,134.26,134.22,82.7997]
["bitfinex","SOLUSD",1742065823752,14.60853586,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742065823955,14.60853586,134.21,134.19,90.2518]
["bitfinex","SOLUSD",1742065824161,14.60853586,134.2,134.19,82.7997]
["bitfinex","SOLUSD",1742065824361,14.60853586,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1742065824658,14.60853586,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1742065824863,14.60853586,134.23,134.18,22.06093586]
["bitfinex","SOLUSD",1742065825161,14.60853586,134.23,134.18,104.86063586]
["bitfinex","SOLUSD",1742065825468,14.60853586,134.22,134.18,90.2521]
["bitfinex","SOLUSD",1742065826368,14.60853586,134.22,134.18,108.8837]
["bitfinex","SOLUSD",1742065826557,14.60853586,134.23,134.18,108.8837]
["bitfinex","SOLUSD",1742065826969,14.10853586,134.23,134.18,108.8837]
["bitfinex","SOLUSD",1742065827170,14.60853586,134.22,134.18,108.8837]
["bitfinex","SOLUSD",1742065827865,14.60853586,134.21,134.18,90.2521]
["bitfinex","SOLUSD",1742065832770,14.60853586,134.22,134.18,90.2521]
["bitfinex","SOLUSD",1742065833271,0.063,134.21,134.18,90.2521]
["bitfinex","SOLUSD",1742065834769,0.063,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1742065834981,14.67153586,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1742065835358,14.60853586,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1742065835967,14.67153586,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1742065847487,0.063,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1742065850487,0.063,134.21,134.17,26.0861]
["bitfinex","SOLUSD",1742065852388,14.67153586,134.21,134.17,26.0861]
["bitfinex","SOLUSD",1742065853367,0.063,134.21,134.17,26.0861]
["bitfinex","SOLUSD",1742065858087,14.67153586,134.21,134.17,26.0861]
["bitfinex","SOLUSD",1742065860906,14.67153586,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1742065865394,14.60853586,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1742065865584,14.60853586,134.19,134.16,90.2832]
["bitfinex","SOLUSD",1742065867296,14.60853586,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742065867489,14.60853586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065870103,14.892859,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065870486,22.346059,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065872499,28.36240754,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065873297,47.0120564,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065873680,14.892859,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065877482,23.74391777,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065880003,9.13538191,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065880206,23.74391777,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065887410,16.29071777,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742065887810,16.29071777,134.17,134.1,25.4029]
["bitfinex","SOLUSD",1742065888013,34.60853586,134.14,134.1,25.4029]
["bitfinex","SOLUSD",1742065890004,34.60853586,134.14,134.06,0.03]
["bitfinex","SOLUSD",1742065890005,0.14216157,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742065890214,14.60853586,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742065891015,14.60853586,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742065891594,14.75069743,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742065891916,14.60853586,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742065892207,14.60853586,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742065892809,14.60853586,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742065893012,14.60853586,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065895818,14.75069743,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065900399,14.60853586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065901121,14.75069743,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065903219,14.60853586,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742065903624,0.14216157,134.14,134.1,14.63853586]
["bitfinex","SOLUSD",1742065903797,14.75069743,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742065904003,0.14216157,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065904511,34.892859,134.13,134.1,0.03]
["bitfinex","SOLUSD",1742065904913,0.063,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065907427,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065909222,14.60853586,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065911312,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065911825,14.60853586,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065913502,0.063,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065913503,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065913907,0.063,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065917630,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065918729,14.60853586,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065919225,0.063,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065927536,0.14216157,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065927915,0.063,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065929233,0.14216157,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065931137,14.75069743,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065933237,14.70627638,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065933935,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065934136,0.063,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065935736,0.063,134.12,134.1,14.63853586]
["bitfinex","SOLUSD",1742065935935,0.063,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1742065936721,0.063,134.12,134.11,22.06503586]
["bitfinex","SOLUSD",1742065937541,0.063,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1742065939541,0.063,134.12,134.1,7.4871]
["bitfinex","SOLUSD",1742065940837,0.063,134.12,134.1,22.09563586]
["bitfinex","SOLUSD",1742065942843,0.063,134.12,134.1,7.4871]
["bitfinex","SOLUSD",1742065946552,0.063,134.12,134.1,22.09563586]
["bitfinex","SOLUSD",1742065947954,0.063,134.12,134.1,104.89533586]
["bitfinex","SOLUSD",1742065948152,0.063,134.12,134.11,14.60853586]
["bitfinex","SOLUSD",1742065949247,0.063,134.12,134.1,90.2868]
["bitfinex","SOLUSD",1742065950857,0.063,134.12,134.1,104.89533586]
["bitfinex","SOLUSD",1742065951971,0.063,134.12,134.11,14.60853586]
["bitfinex","SOLUSD",1742065952861,0.063,134.12,134.11,97.40823586]
["bitfinex","SOLUSD",1742065953258,0.063,134.12,134.11,104.86473586]
["bitfinex","SOLUSD",1742065953457,0.063,134.12,134.11,90.2562]
["bitfinex","SOLUSD",1742065954741,0.063,134.12,134.11,82.7997]
["bitfinex","SOLUSD",1742065957264,0.063,134.12,134.11,90.2562]
["bitfinex","SOLUSD",1742065958667,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065958873,14.60853586,134.11,134.1,7.4871]
["bitfinex","SOLUSD",1742065959863,14.892859,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065961386,22.349359,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065961752,14.892859,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065963590,18.63500911,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065965662,14.75069743,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065971372,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065972297,14.60853586,134.11,134.1,0.03]
["bitfinex","SOLUSD",1742065985292,14.67153586,134.12,134.1,0.03]
["bitfinex","SOLUSD",1742065988493,14.67153586,134.12,134.06,159.87233586]
["bitfinex","SOLUSD",1742065988691,14.67153586,134.12,134.08,40.71223586]
["bitfinex","SOLUSD",1742065988692,0.063,134.12,134.08,40.71223586]
["bitfinex","SOLUSD",1742065989207,0.063,134.12,134.09,33.25818472]
["bitfinex","SOLUSD",1742065989491,0.063,134.12,134.09,109.15844886]
["bitfinex","SOLUSD",1742065989676,0.063,134.12,134.09,123.76698472]
["bitfinex","SOLUSD",1742065990780,0.063,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1742065993900,0.063,134.12,134.1,90.2868]
["bitfinex","SOLUSD",1742065994535,0.063,134.12,134.1,104.89533586]
["bitfinex","SOLUSD",1742065997291,0.063,134.12,134.1,111.37533586]
["bitfinex","SOLUSD",1742065999399,0.0001,134.12,134.1,111.37533586]
["bitfinex","SOLUSD",1742065999620,0.0001,134.12,134.11,33.25818472]
["bitfinex","SOLUSD",1742066000883,13.19332304,134.21,134.14,14.60853586]
["bitfinex","SOLUSD",1742066000884,14.60853586,134.19,134.14,14.60853586]
["bitfinex","SOLUSD",1742066001090,14.60853586,134.19,134.14,97.40813586]
["bitfinex","SOLUSD",1742066001607,14.60853586,134.19,134.15,26.0901]
["bitfinex","SOLUSD",1742066002385,14.60853586,134.19,134.15,108.8897]
["bitfinex","SOLUSD",1742066002595,14.60853586,134.2,134.15,129.97823586]
["bitfinex","SOLUSD",1742066002798,14.67153586,134.21,134.16,14.60853586]
["bitfinex","SOLUSD",1742066004113,14.67153586,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1742066004285,14.67153586,134.21,134.17,90.2528]
["bitfinex","SOLUSD",1742066005496,0.063,134.19,134.17,90.2528]
["bitfinex","SOLUSD",1742066010201,0.063,134.19,134.17,90.2528]
["bitfinex","SOLUSD",1742066019513,0.063,134.19,134.17,104.86133586]
["bitfinex","SOLUSD",1742066024809,0.063,134.21,134.18,59.34238472]
["bitfinex","SOLUSD",1742066025505,0.063,134.21,134.2,33.25818472]
["bitfinex","SOLUSD",1742066025833,0.063,134.23,134.2,116.05778472]
["bitfinex","SOLUSD",1742066026029,0.063,134.23,134.2,122.51778472]
["bitfinex","SOLUSD",1742066026944,0.063,134.23,134.21,7.451]
["bitfinex","SOLUSD",1742066029030,0.063,134.23,134.21,90.2506]
["bitfinex","SOLUSD",1742066030539,0.063,134.23,134.21,90.2806]
["bitfinex","SOLUSD",1742066030728,0.063,134.23,134.22,18.64964886]
["bitfinex","SOLUSD",1742066031037,0.063,134.23,134.22,33.25818472]
["bitfinex","SOLUSD",1742066031735,0.063,134.25,134.22,59.33468472]
["bitfinex","SOLUSD",1742066032025,0.063,134.25,134.23,14.60853586]
["bitfinex","SOLUSD",1742066032226,0.063,134.25,134.24,14.60853586]
["bitfinex","SOLUSD",1742066032616,0.063,134.26,134.25,18.64964886]
["bitfinex","SOLUSD",1742066032819,0.063,134.26,134.25,122.51778472]
["bitfinex","SOLUSD",1742066033834,0.063,134.26,134.25,129.96648472]
["bitfinex","SOLUSD",1742066034230,0.063,134.26,134.25,115.35794886]
["bitfinex","SOLUSD",1742066034816,0.063,134.26,134.25,96.7083]
["bitfinex","SOLUSD",1742066045541,14.67153586,134.26,134.25,90.2483]
["bitfinex","SOLUSD",1742066045845,14.67153586,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1742066046048,14.60853586,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1742066048538,14.67153586,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1742066049554,14.67153586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066050230,0.063,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066050425,14.67153586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066050627,0.063,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066050850,0.063,134.26,134.23,123.48243586]
["bitfinex","SOLUSD",1742066051162,0.063,134.26,134.24,14.60853586]
["bitfinex","SOLUSD",1742066051739,0.063,134.26,134.23,123.48243586]
["bitfinex","SOLUSD",1742066052367,14.67153586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066052743,14.60853586,134.25,134.23,90.2492]
["bitfinex","SOLUSD",1742066052962,14.67153586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066053155,0.063,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066053960,14.67153586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066056768,14.17153586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066057565,14.60853586,134.27,134.23,90.2492]
["bitfinex","SOLUSD",1742066060367,0.063,134.28,134.23,90.2492]
["bitfinex","SOLUSD",1742066060368,14.60853586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066065071,14.63853586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066065664,0.03,134.26,134.23,108.8739]
["bitfinex","SOLUSD",1742066068174,14.63853586,134.26,134.23,90.2492]
["bitfinex","SOLUSD",1742066068472,14.60853586,134.25,134.23,90.2492]
["bitfinex","SOLUSD",1742066069376,14.60853586,134.24,134.23,82.7996]
["bitfinex","SOLUSD",1742066071274,14.60853586,134.24,134.23,90.2494]
["bitfinex","SOLUSD",1742066073278,14.60853586,134.25,134.23,90.2494]
["bitfinex","SOLUSD",1742066078082,14.63853586,134.26,134.23,90.2494]
["bitfinex","SOLUSD",1742066078684,14.63853586,134.26,134.23,108.8741]
["bitfinex","SOLUSD",1742066079685,0.03,134.26,134.23,108.8741]
["bitfinex","SOLUSD",1742066081586,14.63853586,134.26,134.23,108.8741]
["bitfinex","SOLUSD",1742066090992,14.60853586,134.25,134.23,108.8741]
["bitfinex","SOLUSD",1742066091165,14.60853586,134.25,134.23,90.2494]
["bitfinex","SOLUSD",1742066093594,14.63853586,134.26,134.23,90.2494]
["bitfinex","SOLUSD",1742066100606,14.60853586,134.25,134.23,90.2494]
["bitfinex","SOLUSD",1742066102580,14.60853586,134.25,134.22,7.4802]
["bitfinex","SOLUSD",1742066102785,14.60853586,134.24,134.22,7.4802]
["bitfinex","SOLUSD",1742066103699,14.60853586,134.25,134.22,7.4802]
["bitfinex","SOLUSD",1742066103909,14.63853586,134.26,134.22,7.4802]
["bitfinex","SOLUSD",1742066104894,14.63853586,134.26,134.22,26.1063]
["bitfinex","SOLUSD",1742066108107,0.03,134.26,134.22,26.1063]
["bitfinex","SOLUSD",1742066108309,0.03,134.26,134.22,108.9059]
["bitfinex","SOLUSD",1742066109791,0.03,134.26,134.22,114.9432]
["bitfinex","SOLUSD",1742066109991,0.03,134.26,134.22,116.5502]
["bitfinex","SOLUSD",1742066110288,14.63853586,134.26,134.22,116.5502]
["bitfinex","SOLUSD",1742066110606,14.60853586,134.23,134.22,90.2798]
["bitfinex","SOLUSD",1742066110808,14.60853586,134.24,134.22,90.2798]
["bitfinex","SOLUSD",1742066111195,14.60853586,134.25,134.22,90.2798]
["bitfinex","SOLUSD",1742066114792,14.60853586,134.24,134.22,90.2798]
["bitfinex","SOLUSD",1742066114998,34.892859,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742066115294,0.14216157,134.21,134.14,6.0373]
["bitfinex","SOLUSD",1742066115599,14.60853586,134.17,134.14,13.492]
["bitfinex","SOLUSD",1742066116397,14.60853586,134.18,134.14,32.1292]
["bitfinex","SOLUSD",1742066116596,14.60853586,134.2,134.14,46.73773586]
["bitfinex","SOLUSD",1742066116793,14.60853586,134.2,134.14,129.53733586]
["bitfinex","SOLUSD",1742066118207,5.50852441,134.19,134.16,14.60853586]
["bitfinex","SOLUSD",1742066119195,5.50852441,134.19,134.17,16.21553586]
["bitfinex","SOLUSD",1742066119408,2.441e-05,134.19,134.18,14.60853586]
["bitfinex","SOLUSD",1742066119619,14.60853586,134.23,134.18,14.60853586]
["bitfinex","SOLUSD",1742066119813,14.60853586,134.23,134.18,97.40813586]
["bitfinex","SOLUSD",1742066120223,14.60853586,134.23,134.19,26.0824]
["bitfinex","SOLUSD",1742066121724,14.60853586,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742066122815,14.60853586,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1742066125122,14.67153586,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742066128213,14.67153586,134.22,134.2,14.60853586]
["bitfinex","SOLUSD",1742066128214,0.063,134.22,134.2,14.60853586]
["bitfinex","SOLUSD",1742066128626,0.063,134.22,134.19,129.54963586]
["bitfinex","SOLUSD",1742066134322,0.063,134.22,134.19,114.9411]
["bitfinex","SOLUSD",1742066134521,0.063,134.22,134.19,90.2517]
["bitfinex","SOLUSD",1742066135832,14.67153586,134.22,134.19,90.2517]
["bitfinex","SOLUSD",1742066136230,5.50105534,134.21,134.19,90.2517]
["bitfinex","SOLUSD",1742066137033,5.50105534,134.21,134.19,90.2817]
["bitfinex","SOLUSD",1742066138331,14.67153586,134.22,134.19,90.2817]
["bitfinex","SOLUSD",1742066138842,14.60853586,134.21,134.19,90.2817]
["bitfinex","SOLUSD",1742066140234,5.49914108,134.2,134.19,90.2817]
["bitfinex","SOLUSD",1742066140830,20.10767694,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742066141027,20.10767694,134.2,134.19,7.4821]
["bitfinex","SOLUSD",1742066141943,20.10767694,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742066142142,5.49914108,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742066142727,20.10767694,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742066146253,27.84350008,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742066146561,86.27764352,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742066146763,86.27764352,134.2,134.16,0.03]
["bitfinex","SOLUSD",1742066146941,14.60853586,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066147269,22.346059,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066147827,20.39200008,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066152352,20.10767694,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066152749,20.24983851,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066155136,20.10767694,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066156535,5.49914108,134.17,134.16,0.03]
["bitfinex","SOLUSD",1742066160849,0.063,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742066161044,14.67153586,134.19,134.16,0.03]
["bitfinex","SOLUSD",1742066161847,14.67153586,134.19,134.16,26.1181]
["bitfinex","SOLUSD",1742066164961,0.063,134.19,134.16,108.9177]
["bitfinex","SOLUSD",1742066165465,0.063,134.19,134.17,14.60853586]
["bitfinex","SOLUSD",1742066166038,0.063,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742066166240,0.063,134.22,134.18,42.26263586]
["bitfinex","SOLUSD",1742066166455,0.063,134.22,134.2,14.60853586]
["bitfinex","SOLUSD",1742066166636,0.063,134.22,134.19,14.60853586]
["bitfinex","SOLUSD",1742066166838,0.063,134.22,134.18,131.52223586]
["bitfinex","SOLUSD",1742066167264,0.063,134.22,134.19,14.60853586]
["bitfinex","SOLUSD",1742066168052,0.063,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1742066169259,0.063,134.22,134.2,90.2511]
["bitfinex","SOLUSD",1742066177651,0.03,134.26,134.21,14.60853586]
["bitfinex","SOLUSD",1742066177945,0.03,134.26,134.23,14.60853586]
["bitfinex","SOLUSD",1742066178148,0.03,134.26,134.23,97.40813586]
["bitfinex","SOLUSD",1742066178358,0.03,134.26,134.25,14.60853586]
["bitfinex","SOLUSD",1742066178573,0.03,134.26,134.25,104.85683586]
["bitfinex","SOLUSD",1742066185078,0.03,134.26,134.25,90.2483]
["bitfinex","SOLUSD",1742066188782,0.03,134.26,134.25,104.85683586]
["bitfinex","SOLUSD",1742066189881,0.063,134.28,134.25,142.12838472]
["bitfinex","SOLUSD",1742066190078,0.063,134.28,134.26,14.60853586]
["bitfinex","SOLUSD",1742066190579,0.063,134.28,134.27,14.60853586]
["bitfinex","SOLUSD",1742066190778,0.063,134.28,134.26,33.25818472]
["bitfinex","SOLUSD",1742066191980,0.063,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1742066192188,0.063,134.29,134.27,104.85573586]
["bitfinex","SOLUSD",1742066192587,0.063,134.29,134.28,6.44]
["bitfinex","SOLUSD",1742066193584,0.063,134.29,134.28,13.8871]
["bitfinex","SOLUSD",1742066194084,0.063,134.29,134.28,111.29523586]
["bitfinex","SOLUSD",1742066196599,0.063,134.29,134.28,129.94488472]
["bitfinex","SOLUSD",1742066198794,0.0001,134.29,134.28,129.94488472]
["bitfinex","SOLUSD",1742066200379,0.0001,134.29,134.28,131.54108472]
["bitfinex","SOLUSD",1742066203695,0.0001,134.29,134.28,131.10108472]
["bitfinex","SOLUSD",1742066207575,0.0001,134.31,134.29,18.79181043]
["bitfinex","SOLUSD",1742066207793,0.0001,134.33,134.31,18.64964886]
["bitfinex","SOLUSD",1742066208008,0.0001,134.33,134.32,14.60853586]
["bitfinex","SOLUSD",1742066208294,0.063,134.37,134.32,14.60853586]
["bitfinex","SOLUSD",1742066208295,0.063,134.37,134.32,33.8414859]
["bitfinex","SOLUSD",1742066208477,0.063,134.37,134.35,14.60853586]
["bitfinex","SOLUSD",1742066208799,0.063,134.37,134.35,97.40813586]
["bitfinex","SOLUSD",1742066209199,0.0001,134.36,134.35,116.05778472]
["bitfinex","SOLUSD",1742066209701,0.0001,134.36,134.35,123.50098472]
["bitfinex","SOLUSD",1742066210088,0.0001,134.36,134.35,104.85133586]
["bitfinex","SOLUSD",1742066210280,0.0001,134.36,134.35,90.2428]
["bitfinex","SOLUSD",1742066210894,0.0001,134.36,134.35,104.85133586]
["bitfinex","SOLUSD",1742066212233,0.0001,134.36,134.35,123.50098472]
["bitfinex","SOLUSD",1742066212583,0.0001,134.36,134.35,130.24982086]
["bitfinex","SOLUSD",1742066212778,0.0001,134.37,134.35,130.24982086]
["bitfinex","SOLUSD",1742066212996,0.0001,134.37,134.36,14.60853586]
["bitfinex","SOLUSD",1742066214802,0.0001,134.37,134.36,22.05113586]
["bitfinex","SOLUSD",1742066215498,0.0001,134.37,134.36,90.2422]
["bitfinex","SOLUSD",1742066216001,0.0001,134.37,134.36,104.85073586]
["bitfinex","SOLUSD",1742066220629,14.60863586,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742066220784,14.60853586,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1742066221209,14.60863586,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742066221514,14.60853586,134.36,134.33,90.2437]
["bitfinex","SOLUSD",1742066221693,14.60853586,134.36,134.33,82.7996]
["bitfinex","SOLUSD",1742066221887,14.60853586,134.36,134.33,90.2439]
["bitfinex","SOLUSD",1742066223611,14.60863586,134.37,134.33,90.2439]
["bitfinex","SOLUSD",1742066224107,14.60853586,134.34,134.31,96.6848]
["bitfinex","SOLUSD",1742066224302,14.60853586,134.33,134.31,82.7996]
["bitfinex","SOLUSD",1742066224507,14.60853586,134.32,134.31,82.7996]
["bitfinex","SOLUSD",1742066224895,14.60853586,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1742066224896,0.14216157,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742066225088,14.60853586,134.3,134.28,7.51]
["bitfinex","SOLUSD",1742066226795,14.60853586,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742066230007,0.14216157,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742066230008,14.60853586,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066230218,14.60853586,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742066234422,0.14216157,134.3,134.28,0.063]
["bitfinex","SOLUSD",1742066239521,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066239704,14.75069743,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066240520,20.23978753,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066241019,20.3819491,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066241599,5.63125167,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066246125,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066248526,20.23216513,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066252816,14.75069743,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066253821,0.14216157,134.29,134.28,0.063]
["bitfinex","SOLUSD",1742066254531,14.60853586,134.31,134.28,0.063]
["bitfinex","SOLUSD",1742066254712,20.0,134.31,134.28,14.67153586]
["bitfinex","SOLUSD",1742066255033,0.14216157,134.34,134.3,14.60853586]
["bitfinex","SOLUSD",1742066255332,14.892859,134.36,134.31,14.60853586]
["bitfinex","SOLUSD",1742066255919,0.14216157,134.34,134.31,14.60853586]
["bitfinex","SOLUSD",1742066256110,0.14216157,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1742066257118,18.69919473,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1742066257630,0.14216157,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1742066257820,14.60853586,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1742066258211,14.60853586,134.34,134.3,26.061]
["bitfinex","SOLUSD",1742066261129,0.14216157,134.34,134.3,40.66953586]
["bitfinex","SOLUSD",1742066263447,18.69919473,134.36,134.3,40.66953586]
["bitfinex","SOLUSD",1742066263638,14.892859,134.36,134.3,40.66953586]
["bitfinex","SOLUSD",1742066263940,14.892859,134.36,134.31,14.60853586]
["bitfinex","SOLUSD",1742066264642,5.507284,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1742066266113,5.507284,134.34,134.32,26.0571]
["bitfinex","SOLUSD",1742066267339,14.892859,134.36,134.32,26.0571]
["bitfinex","SOLUSD",1742066268741,5.50814772,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1742066269641,5.50814772,134.34,134.32,26.0571]
["bitfinex","SOLUSD",1742066270736,14.892859,134.36,134.32,26.0571]
["bitfinex","SOLUSD",1742066271440,0.14216157,134.36,134.32,40.66563586]
["bitfinex","SOLUSD",1742066271644,5.50630279,134.35,134.32,40.66563586]
["bitfinex","SOLUSD",1742066271841,5.50630279,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1742066272143,20.11483865,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1742066272845,5.50630279,134.34,134.32,26.0571]
["bitfinex","SOLUSD",1742066273244,5.50630279,134.34,134.32,18.6122]
["bitfinex","SOLUSD",1742066274239,14.75069743,134.36,134.32,26.0571]
["bitfinex","SOLUSD",1742066275437,34.75069743,134.36,134.32,26.0571]
["bitfinex","SOLUSD",1742066275943,5.50224687,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1742066278749,20.14216157,134.36,134.32,26.0571]
["bitfinex","SOLUSD",1742066280337,34.75069743,134.36,134.32,26.0571]
["bitfinex","SOLUSD",1742066280739,14.60853586,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1742066281247,20.11003033,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1742066282651,5.50149447,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1742066284052,20.11003033,134.34,134.31,90.308]
["bitfinex","SOLUSD",1742066284241,14.60853586,134.33,134.31,90.308]
["bitfinex","SOLUSD",1742066284553,14.60853586,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742066285653,20.11026633,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742066286031,5.50173047,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742066286250,5.50173047,134.32,134.31,14.67153586]
["bitfinex","SOLUSD",1742066286630,5.50173047,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742066287042,5.50173047,134.32,134.31,7.5084]
["bitfinex","SOLUSD",1742066287947,14.75069743,134.36,134.31,40.73053586]
["bitfinex","SOLUSD",1742066288252,14.75069743,134.36,134.32,14.60853586]
["bitfinex","SOLUSD",1742066288253,0.14216157,134.36,134.32,14.60853586]
["bitfinex","SOLUSD",1742066288554,14.75069743,134.36,134.32,14.60853586]
["bitfinex","SOLUSD",1742066289054,5.50578664,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1742066289931,5.50578664,134.35,134.34,14.60853586]
["bitfinex","SOLUSD",1742066290437,5.50578664,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1742066291459,5.50578664,134.35,134.34,14.60853586]
["bitfinex","SOLUSD",1742066291658,0.0001,134.37,134.34,14.60853586]
["bitfinex","SOLUSD",1742066291841,0.0001,134.37,134.35,14.60853586]
["bitfinex","SOLUSD",1742066292646,5.50968422,134.36,134.35,14.60853586]
["bitfinex","SOLUSD",1742066293058,5.50968422,134.36,134.35,104.85133586]
["bitfinex","SOLUSD",1742066293267,8.422e-05,134.36,134.35,129.56738472]
["bitfinex","SOLUSD",1742066294060,0.0001,134.37,134.35,129.56738472]
["bitfinex","SOLUSD",1742066294252,0.0001,134.37,134.36,40.70078472]
["bitfinex","SOLUSD",1742066294448,0.0001,134.37,134.36,123.50038472]
["bitfinex","SOLUSD",1742066295056,0.03,134.4,134.37,18.64964886]
["bitfinex","SOLUSD",1742066295260,0.03,134.4,134.39,14.60853586]
["bitfinex","SOLUSD",1742066295564,0.03,134.4,134.39,97.40813586]
["bitfinex","SOLUSD",1742066296059,0.0001,134.4,134.39,116.05778472]
["bitfinex","SOLUSD",1742066296235,0.0001,134.4,134.39,122.49778472]
["bitfinex","SOLUSD",1742066296435,0.0001,134.4,134.39,129.93878472]
["bitfinex","SOLUSD",1742066296733,0.0001,134.4,134.39,136.00518472]
["bitfinex","SOLUSD",1742066297152,0.03,134.47,134.41,18.64964886]
["bitfinex","SOLUSD",1742066297463,0.03,134.47,134.43,14.60853586]
["bitfinex","SOLUSD",1742066297959,0.14216157,134.46,134.42,14.60853586]
["bitfinex","SOLUSD",1742066298669,0.14216157,134.46,134.42,22.04733586]
["bitfinex","SOLUSD",1742066301264,0.17216157,134.46,134.42,22.04733586]
["bitfinex","SOLUSD",1742066301759,14.60853586,134.45,134.41,90.2395]
["bitfinex","SOLUSD",1742066302149,14.78069743,134.46,134.41,104.84803586]
["bitfinex","SOLUSD",1742066305474,14.60853586,134.44,134.41,90.2395]
["bitfinex","SOLUSD",1742066305970,14.60853586,134.45,134.41,90.2395]
["bitfinex","SOLUSD",1742066308177,14.75069743,134.44,134.41,82.7996]
["bitfinex","SOLUSD",1742066308358,14.60853586,134.43,134.41,82.7996]
["bitfinex","SOLUSD",1742066308672,14.60853586,134.43,134.41,90.2394]
["bitfinex","SOLUSD",1742066308852,14.60853586,134.44,134.41,90.2394]
["bitfinex","SOLUSD",1742066309275,0.14216157,134.44,134.41,90.2394]
["bitfinex","SOLUSD",1742066310078,14.60853586,134.44,134.41,90.2394]
["bitfinex","SOLUSD",1742066310474,14.60853586,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1742066311354,0.14216157,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1742066312270,14.60853586,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1742066313558,14.63853586,134.46,134.41,40.64813586]
["bitfinex","SOLUSD",1742066313754,0.03,134.46,134.42,14.60853586]
["bitfinex","SOLUSD",1742066313955,0.03,134.46,134.44,14.60853586]
["bitfinex","SOLUSD",1742066314882,0.03,134.46,134.44,97.40813586]
["bitfinex","SOLUSD",1742066315085,0.03,134.46,134.45,14.60853586]
["bitfinex","SOLUSD",1742066315770,0.03,134.46,134.45,22.04623586]
["bitfinex","SOLUSD",1742066316275,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742066316578,14.63853586,134.46,134.44,90.2377]
["bitfinex","SOLUSD",1742066317356,0.03,134.46,134.44,90.2377]
["bitfinex","SOLUSD",1742066324685,0.03,134.46,134.44,82.7996]
["bitfinex","SOLUSD",1742066324981,0.03,134.46,134.44,90.2377]
["bitfinex","SOLUSD",1742066325163,0.03,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1742066326495,0.03,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1742066327795,14.78069743,134.46,134.42,96.6587]
["bitfinex","SOLUSD",1742066327960,14.60853586,134.45,134.42,90.2387]
["bitfinex","SOLUSD",1742066328895,14.60853586,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1742066330289,0.14216157,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1742066330581,14.60853586,134.43,134.4,90.3028]
["bitfinex","SOLUSD",1742066331696,14.60853586,134.43,134.4,7.5032]
["bitfinex","SOLUSD",1742066332985,0.14216157,134.43,134.4,7.5032]
["bitfinex","SOLUSD",1742066335476,14.60853586,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742066341474,14.60853586,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742066344093,14.60853586,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742066350195,14.63853586,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742066353100,0.03,134.43,134.41,14.60853586]
["bitfinex","SOLUSD",1742066353306,0.03,134.43,134.42,14.60853586]
["bitfinex","SOLUSD",1742066353509,0.0001,134.43,134.42,14.60853586]
["bitfinex","SOLUSD",1742066354209,0.0001,134.43,134.42,22.04783586]
["bitfinex","SOLUSD",1742066354825,0.0001,134.43,134.42,28.46783586]
["bitfinex","SOLUSD",1742066355003,0.0001,134.43,134.42,136.07748472]
["bitfinex","SOLUSD",1742066355185,0.0001,134.43,134.42,137.58278472]
["bitfinex","SOLUSD",1742066355588,0.0001,134.43,134.42,118.93313586]
["bitfinex","SOLUSD",1742066355988,0.0001,134.43,134.42,90.2389]
["bitfinex","SOLUSD",1742066358393,0.0001,134.43,134.42,104.84743586]
["bitfinex","SOLUSD",1742066363408,0.0001,134.43,134.42,90.2389]
["bitfinex","SOLUSD",1742066366811,0.0001,134.43,134.42,104.84743586]
["bitfinex","SOLUSD",1742066371317,0.0001,134.43,134.42,90.2389]
["bitfinex","SOLUSD",1742066375109,0.0001,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1742066387530,0.0001,134.43,134.41,7.5029]
["bitfinex","SOLUSD",1742066388531,0.0001,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066390316,14.60863586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066391615,14.892859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066391818,17.92778376,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066392030,16.532859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066392614,23.972159,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066397436,27.73148457,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066401822,20.29218457,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066402532,14.60863586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066402738,0.0001,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066402931,0.0001,134.43,134.41,14.67153586]
["bitfinex","SOLUSD",1742066403740,0.0001,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1742066405647,0.0001,134.43,134.41,7.5029]
["bitfinex","SOLUSD",1742066406152,0.0001,134.43,134.41,22.11143586]
["bitfinex","SOLUSD",1742066409236,0.0001,134.43,134.42,14.60853586]
["bitfinex","SOLUSD",1742066409431,0.0001,134.43,134.42,97.40813586]
["bitfinex","SOLUSD",1742066409655,0.0001,134.43,134.42,111.74143586]
["bitfinex","SOLUSD",1742066409835,0.0001,134.43,134.42,119.18073586]
["bitfinex","SOLUSD",1742066410227,0.0001,134.46,134.43,18.64964886]
["bitfinex","SOLUSD",1742066410446,0.0001,134.47,134.45,14.60853586]
["bitfinex","SOLUSD",1742066410649,0.0001,134.47,134.46,14.60853586]
["bitfinex","SOLUSD",1742066412053,0.0001,134.47,134.46,22.04563586]
["bitfinex","SOLUSD",1742066416436,0.0001,134.47,134.46,104.84563586]
["bitfinex","SOLUSD",1742066417552,0.0001,134.47,134.46,112.75893586]
["bitfinex","SOLUSD",1742066418053,0.0001,134.47,134.46,131.40858472]
["bitfinex","SOLUSD",1742066418765,0.0001,134.47,134.46,189.84272816]
["bitfinex","SOLUSD",1742066420171,0.0001,134.47,134.46,190.1270513]
["bitfinex","SOLUSD",1742066421663,0.0001,134.47,134.46,131.40858472]
["bitfinex","SOLUSD",1742066421863,0.14216157,134.46,134.41,18.6616]
["bitfinex","SOLUSD",1742066422164,0.0001,134.47,134.43,14.60853586]
["bitfinex","SOLUSD",1742066422394,14.60863586,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1742066423367,14.60853586,134.46,134.42,90.2393]
["bitfinex","SOLUSD",1742066423575,14.60853586,134.45,134.41,7.5027]
["bitfinex","SOLUSD",1742066428981,14.60853586,134.45,134.41,14.67153586]
["bitfinex","SOLUSD",1742066432148,14.60853586,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742066434371,14.60853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066434865,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066435380,21.28179743,134.46,134.41,14.67153586]
["bitfinex","SOLUSD",1742066435551,14.75069743,134.46,134.41,14.67153586]
["bitfinex","SOLUSD",1742066436371,14.75069743,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742066438470,14.60853586,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742066440079,14.892859,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742066442654,14.892859,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066442858,14.892859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066444354,14.60853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066444559,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066444980,14.60853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066447359,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066448789,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066449303,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066451395,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066452675,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066454094,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066456588,14.75069743,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066458891,14.75069743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066460284,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066460596,14.75069743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066460782,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066461505,14.75069743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066462496,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066471504,14.75069743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066472703,14.75069743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066472912,14.892859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066475211,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066482892,14.75069743,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066483102,0.14216157,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066483408,0.14216157,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066484613,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066484815,14.75069743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066485616,14.892859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066490708,18.57862449,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066493722,37.22827335,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066494528,44.66757335,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066495520,37.22827335,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066501549,44.66757335,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066502740,37.22827335,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066503244,0.28432314,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066503447,14.892859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066505348,0.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066505847,14.75069743,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742066506023,29.90322924,134.46,134.41,14.67153586]
["bitfinex","SOLUSD",1742066506232,15.29469338,134.46,134.42,14.60853586]
["bitfinex","SOLUSD",1742066506421,11.47522304,134.46,134.43,14.60853586]
["bitfinex","SOLUSD",1742066507145,11.47522304,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1742066507346,0.14226157,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742066507950,14.75069743,134.46,134.43,1.5661]
["bitfinex","SOLUSD",1742066508447,14.60853586,134.45,134.43,1.5661]
["bitfinex","SOLUSD",1742066509743,0.14216157,134.44,134.41,90.3029]
["bitfinex","SOLUSD",1742066509952,14.75069743,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066510244,0.14216157,134.46,134.43,14.60853586]
["bitfinex","SOLUSD",1742066511048,0.14216157,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1742066514149,0.14216157,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1742066518757,0.14216157,134.46,134.43,26.0358]
["bitfinex","SOLUSD",1742066520160,14.75069743,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1742066520533,14.75069743,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066520737,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066520954,14.60853586,134.43,134.41,7.5027]
["bitfinex","SOLUSD",1742066521152,0.14216157,134.43,134.41,7.5027]
["bitfinex","SOLUSD",1742066523243,33.40034629,134.45,134.41,7.5027]
["bitfinex","SOLUSD",1742066524742,14.60853586,134.45,134.41,7.5027]
["bitfinex","SOLUSD",1742066528359,14.75069743,134.46,134.41,22.11123586]
["bitfinex","SOLUSD",1742066529668,14.75069743,134.46,134.41,40.71103586]
["bitfinex","SOLUSD",1742066531240,0.0001,134.47,134.44,14.60853586]
["bitfinex","SOLUSD",1742066531446,14.60863586,134.47,134.42,40.64623586]
["bitfinex","SOLUSD",1742066534865,0.14226157,134.47,134.42,40.64623586]
["bitfinex","SOLUSD",1742066535052,0.14226157,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742066540366,14.60853586,134.45,134.41,82.863]
["bitfinex","SOLUSD",1742066540554,14.60853586,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742066540870,14.60853586,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1742066541269,14.75069743,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066543569,22.330559,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066544154,14.892859,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066545277,18.53594307,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066556060,37.18559193,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066556582,44.62329193,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066557387,20.14216157,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066557574,53.40034629,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066557770,53.54250786,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066558279,59.96250786,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066558485,67.40180786,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066559474,59.96250786,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066560962,67.40180786,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066561167,18.79181043,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742066561368,33.40034629,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742066564565,40.84024629,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742066565885,42.37775221,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742066566881,100.81189565,134.41,134.36,0.063]
["bitfinex","SOLUSD",1742066567071,33.54250786,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742066567272,20.14216157,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742066567992,20.0,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742066568299,14.75069743,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742066568991,18.51356539,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742066574995,34.60853586,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742066578184,20.0,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742066586116,0.03,134.41,134.37,14.60853586]
["bitfinex","SOLUSD",1742066586297,0.03,134.41,134.4,14.60853586]
["bitfinex","SOLUSD",1742066587709,0.03,134.41,134.4,22.04893586]
["bitfinex","SOLUSD",1742066587909,0.03,134.41,134.4,30.04543586]
["bitfinex","SOLUSD",1742066588090,0.03,134.41,134.4,36.46543586]
["bitfinex","SOLUSD",1742066592217,20.0001,134.47,134.4,55.06653586]
["bitfinex","SOLUSD",1742066592391,20.0001,134.47,134.43,14.60853586]
["bitfinex","SOLUSD",1742066592907,20.0001,134.47,134.42,14.60853586]
["bitfinex","SOLUSD",1742066593111,20.0,134.46,134.42,14.60853586]
["bitfinex","SOLUSD",1742066593692,14.60863586,134.47,134.42,14.60853586]
["bitfinex","SOLUSD",1742066593898,0.0001,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1742066594298,0.0001,134.47,134.43,22.04733586]
["bitfinex","SOLUSD",1742066595693,14.60863586,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1742066596619,14.60853586,134.46,134.41,22.04793586]
["bitfinex","SOLUSD",1742066597308,14.60863586,134.47,134.42,14.60853586]
["bitfinex","SOLUSD",1742066597698,14.60863586,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1742066603930,0.0001,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1742066604430,0.0001,134.47,134.43,22.04733586]
["bitfinex","SOLUSD",1742066613134,34.60863586,134.47,134.43,22.04733586]
["bitfinex","SOLUSD",1742066614540,20.0001,134.47,134.43,22.04733586]
["bitfinex","SOLUSD",1742066615227,34.60863586,134.47,134.43,22.04733586]
["bitfinex","SOLUSD",1742066615606,34.60863586,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1742066618507,0.0001,134.47,134.43,22.04733586]
["bitfinex","SOLUSD",1742066619933,0.0001,134.47,134.43,40.64433586]
["bitfinex","SOLUSD",1742066620126,0.0001,134.47,134.44,14.60853586]
["bitfinex","SOLUSD",1742066620331,0.0001,134.47,134.46,14.60853586]
["bitfinex","SOLUSD",1742066621429,0.0001,134.47,134.46,22.04563586]
["bitfinex","SOLUSD",1742066625535,0.0001,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742066626639,0.0001,134.47,134.45,90.2374]
["bitfinex","SOLUSD",1742066627214,0.0001,134.47,134.45,82.8]
["bitfinex","SOLUSD",1742066628514,0.0001,134.47,134.45,90.2377]
["bitfinex","SOLUSD",1742066630248,0.0001,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742066630617,14.60863586,134.47,134.44,13.838]
["bitfinex","SOLUSD",1742066630931,0.0001,134.47,134.44,13.838]
["bitfinex","SOLUSD",1742066631126,0.0001,134.47,134.44,28.44653586]
["bitfinex","SOLUSD",1742066633739,0.0001,134.47,134.44,13.838]
["bitfinex","SOLUSD",1742066640543,14.60863586,134.47,134.44,6.4]
["bitfinex","SOLUSD",1742066640725,14.60853586,134.46,134.44,6.4]
["bitfinex","SOLUSD",1742066640927,14.60853586,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742066641429,14.60853586,134.46,134.41,96.7027]
["bitfinex","SOLUSD",1742066641639,14.60853586,134.44,134.41,82.863]
["bitfinex","SOLUSD",1742066642443,34.60853586,134.45,134.41,90.3027]
["bitfinex","SOLUSD",1742066642643,7.72102314,134.47,134.44,14.60853586]
["bitfinex","SOLUSD",1742066642644,0.0001,134.47,134.44,14.60853586]
["bitfinex","SOLUSD",1742066642934,0.0001,134.47,134.44,21.00853586]
["bitfinex","SOLUSD",1742066643336,0.0001,134.47,134.45,14.60853586]
["bitfinex","SOLUSD",1742066644748,0.0001,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742066647361,0.0001,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742066647753,0.0001,134.47,134.45,22.04623586]
["bitfinex","SOLUSD",1742066649971,0.0001,134.47,134.46,14.60853586]
["bitfinex","SOLUSD",1742066652338,0.0001,134.47,134.46,22.04563586]
["bitfinex","SOLUSD",1742066653654,0.0001,134.47,134.46,104.84563586]
["bitfinex","SOLUSD",1742066654736,0.0001,134.47,134.46,124.0757329]
["bitfinex","SOLUSD",1742066654939,0.0001,134.47,134.46,125.5838329]
["bitfinex","SOLUSD",1742066655440,0.0001,134.47,134.46,125.86815604]
["bitfinex","SOLUSD",1742066655639,0.0001,134.47,134.46,132.33035604]
["bitfinex","SOLUSD",1742066655840,16.1721344,134.55,134.47,18.64964886]
["bitfinex","SOLUSD",1742066656058,16.1721344,134.55,134.5,14.60853586]
["bitfinex","SOLUSD",1742066656264,0.00649854,134.55,134.51,21.00853586]
["bitfinex","SOLUSD",1742066656439,0.00649854,134.55,134.52,6.4]
["bitfinex","SOLUSD",1742066658164,0.00649854,134.55,134.52,13.8333]
["bitfinex","SOLUSD",1742066660046,14.6150344,134.55,134.52,6.4]
["bitfinex","SOLUSD",1742066660252,14.60853586,134.53,134.49,6.4]
["bitfinex","SOLUSD",1742066660452,14.60853586,134.52,134.49,6.4]
["bitfinex","SOLUSD",1742066660961,14.60853586,134.5,134.46,0.063]
["bitfinex","SOLUSD",1742066661170,14.60853586,134.49,134.46,13.9]
["bitfinex","SOLUSD",1742066661371,14.60853586,134.5,134.46,13.9]
["bitfinex","SOLUSD",1742066663347,14.60853586,134.5,134.46,28.50853586]
["bitfinex","SOLUSD",1742066666372,20.0,134.5,134.46,28.50853586]
["bitfinex","SOLUSD",1742066669868,34.60853586,134.5,134.46,13.9]
["bitfinex","SOLUSD",1742066670089,20.0,134.5,134.46,28.50853586]
["bitfinex","SOLUSD",1742066673674,34.60853586,134.5,134.46,13.9]
["bitfinex","SOLUSD",1742066674174,20.0,134.5,134.46,28.50853586]
["bitfinex","SOLUSD",1742066675373,0.03,134.51,134.47,14.60853586]
["bitfinex","SOLUSD",1742066676257,0.03,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742066677165,0.03,134.51,134.49,14.60853586]
["bitfinex","SOLUSD",1742066677354,0.03,134.51,134.5,14.60853586]
["bitfinex","SOLUSD",1742066677960,0.03,134.51,134.49,14.60853586]
["bitfinex","SOLUSD",1742066678459,0.03,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742066678661,0.03,134.51,134.5,22.04343586]
["bitfinex","SOLUSD",1742066678970,0.03,134.51,134.5,104.84343586]
["bitfinex","SOLUSD",1742066680079,0.0001,134.51,134.5,104.84343586]
["bitfinex","SOLUSD",1742066682998,0.0001,134.51,134.5,96.6349]
["bitfinex","SOLUSD",1742066683591,0.0001,134.51,134.5,111.24343586]
["bitfinex","SOLUSD",1742066684594,0.0001,134.51,134.5,96.6349]
["bitfinex","SOLUSD",1742066690208,0.0001,134.51,134.5,129.89308472]
["bitfinex","SOLUSD",1742066692629,0.0001,134.51,134.5,129.89308472]
["bitfinex","SOLUSD",1742066696308,0.0001,134.51,134.5,129.95608472]
["bitfinex","SOLUSD",1742066697699,0.0001,134.51,134.5,130.24040786]
["bitfinex","SOLUSD",1742066697918,0.0001,134.51,134.5,130.81991905]
["bitfinex","SOLUSD",1742066699585,0.0001,134.51,134.5,129.95608472]
["bitfinex","SOLUSD",1742066702890,0.0001,134.51,134.5,115.34754886]
["bitfinex","SOLUSD",1742066704403,0.0001,134.51,134.5,129.95608472]
["bitfinex","SOLUSD",1742066704982,0.0001,134.51,134.5,96.6979]
["bitfinex","SOLUSD",1742066705391,14.60863586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066705995,0.0001,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066708503,0.0001,134.51,134.5,7.4979]
["bitfinex","SOLUSD",1742066710689,0.0001,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066713205,14.60863586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066716506,22.04293586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066716709,23.63863586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066716886,23.922959,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066718120,16.34649743,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066718293,23.78079743,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066719410,16.34649743,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066719915,16.20433586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066721195,20.0001,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066721395,34.60863586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066724319,42.04293586,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066725215,42.327259,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066730439,46.14461856,134.51,134.5,0.063]
["bitfinex","SOLUSD",1742066736014,20.0,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066736316,93.32700244,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066737834,100.76360244,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066738929,7.4377,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742066739129,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066740633,14.60853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066741214,20.0,134.46,134.41,0.063]
["bitfinex","SOLUSD",1742066741416,34.60853586,134.46,134.41,14.67153586]
["bitfinex","SOLUSD",1742066742125,20.0,134.45,134.41,14.67153586]
["bitfinex","SOLUSD",1742066742832,34.60853586,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742066746943,14.60853586,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1742066747121,0.14226157,134.51,134.45,14.60853586]
["bitfinex","SOLUSD",1742066747438,14.60853586,134.5,134.45,14.60853586]
["bitfinex","SOLUSD",1742066748023,34.60853586,134.49,134.44,47.04233586]
["bitfinex","SOLUSD",1742066748742,14.60853586,134.48,134.44,32.4338]
["bitfinex","SOLUSD",1742066749632,34.60853586,134.49,134.44,47.04233586]
["bitfinex","SOLUSD",1742066751226,14.60853586,134.48,134.44,32.4338]
["bitfinex","SOLUSD",1742066755727,34.60853586,134.49,134.44,32.4338]
["bitfinex","SOLUSD",1742066756345,34.60853586,134.49,134.44,47.04233586]
["bitfinex","SOLUSD",1742066760449,14.60853586,134.48,134.44,13.8382]
["bitfinex","SOLUSD",1742066760631,14.60853586,134.47,134.44,6.4]
["bitfinex","SOLUSD",1742066760827,14.60853586,134.47,134.44,13.8382]
["bitfinex","SOLUSD",1742066761552,14.60853586,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742066779157,20.0,134.48,134.44,7.5012]
["bitfinex","SOLUSD",1742066779343,0.03,134.49,134.44,22.10973586]
["bitfinex","SOLUSD",1742066779755,0.03,134.49,134.44,40.70533586]
["bitfinex","SOLUSD",1742066779946,0.03,134.49,134.46,14.60853586]
["bitfinex","SOLUSD",1742066780436,0.03,134.49,134.47,14.60853586]
["bitfinex","SOLUSD",1742066780643,0.03,134.49,134.48,21.00853586]
["bitfinex","SOLUSD",1742066780958,0.03,134.49,134.48,28.44453586]
["bitfinex","SOLUSD",1742066782270,0.03,134.49,134.48,28.44453586]
["bitfinex","SOLUSD",1742066783942,0.03,134.49,134.48,13.836]
["bitfinex","SOLUSD",1742066784671,0.03,134.49,134.47,105.16783586]
["bitfinex","SOLUSD",1742066784672,0.03,134.49,134.47,97.9957]
["bitfinex","SOLUSD",1742066784859,0.03,134.49,134.47,104.3957]
["bitfinex","SOLUSD",1742066789979,0.03,134.49,134.47,89.2]
["bitfinex","SOLUSD",1742066790570,0.03,134.49,134.47,82.8]
["bitfinex","SOLUSD",1742066791279,14.63853586,134.49,134.47,82.8]
["bitfinex","SOLUSD",1742066791479,14.63853586,134.49,134.46,13.8371]
["bitfinex","SOLUSD",1742066792398,14.63853586,134.49,134.45,82.8]
["bitfinex","SOLUSD",1742066792399,14.60853586,134.48,134.45,82.8]
["bitfinex","SOLUSD",1742066793991,14.60853586,134.48,134.45,90.2376]
["bitfinex","SOLUSD",1742066798698,14.63853586,134.49,134.45,90.2376]
["bitfinex","SOLUSD",1742066804395,14.63853586,134.49,134.45,123.44033586]
["bitfinex","SOLUSD",1742066804396,0.03,134.49,134.45,123.44033586]
["bitfinex","SOLUSD",1742066804784,0.03,134.49,134.46,14.60853586]
["bitfinex","SOLUSD",1742066805478,0.03,134.49,134.47,14.60853586]
["bitfinex","SOLUSD",1742066806496,0.03,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742066811505,0.03,134.49,134.48,22.04453586]
["bitfinex","SOLUSD",1742066814802,0.03,134.49,134.47,90.2362]
["bitfinex","SOLUSD",1742066815506,0.03,134.49,134.47,104.84473586]
["bitfinex","SOLUSD",1742066822308,0.03,134.49,134.47,90.2362]
["bitfinex","SOLUSD",1742066827817,0.03,134.49,134.47,96.6162]
["bitfinex","SOLUSD",1742066830111,0.03,134.49,134.47,89.18]
["bitfinex","SOLUSD",1742066830330,14.63853586,134.49,134.47,89.18]
["bitfinex","SOLUSD",1742066832928,0.03,134.49,134.48,26.08564886]
["bitfinex","SOLUSD",1742066835519,0.03,134.49,134.48,108.88564886]
["bitfinex","SOLUSD",1742066846639,0.03,134.49,134.48,90.236]
["bitfinex","SOLUSD",1742066852734,0.03,134.49,134.48,82.8]
["bitfinex","SOLUSD",1742066854223,14.63853586,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742066854566,14.63853586,134.49,134.46,7.5001]
["bitfinex","SOLUSD",1742066854729,0.03,134.49,134.46,7.5001]
["bitfinex","SOLUSD",1742066857848,14.63853586,134.49,134.46,7.5001]
["bitfinex","SOLUSD",1742066859644,14.63853586,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742066859836,22.07403586,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742066860147,14.60853586,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742066862241,14.60853586,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066868356,22.18729743,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066868541,80.76360244,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066873338,80.79360244,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066873658,84.42905094,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066873856,25.9949075,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066874039,22.359459,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066878360,22.21729743,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066878542,14.63853586,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066878744,0.03,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066880966,0.03,134.47,134.46,97.61369743]
["bitfinex","SOLUSD",1742066881150,0.03,134.47,134.46,117.82774629]
["bitfinex","SOLUSD",1742066881348,0.03,134.47,134.46,124.35324629]
["bitfinex","SOLUSD",1742066882047,0.03,134.47,134.46,131.79034629]
["bitfinex","SOLUSD",1742066882967,0.0001,134.47,134.46,131.79034629]
["bitfinex","SOLUSD",1742066884468,0.0001,134.47,134.46,131.93250786]
["bitfinex","SOLUSD",1742066885472,0.03,134.49,134.48,14.60853586]
["bitfinex","SOLUSD",1742066886750,0.03,134.49,134.48,22.04453586]
["bitfinex","SOLUSD",1742066891263,0.03,134.49,134.48,104.84443586]
["bitfinex","SOLUSD",1742066893973,0.03,134.49,134.48,90.2359]
["bitfinex","SOLUSD",1742066894178,0.03,134.49,134.48,108.88554886]
["bitfinex","SOLUSD",1742066895762,0.03,134.49,134.48,96.6159]
["bitfinex","SOLUSD",1742066896357,0.03,134.49,134.48,82.7999]
["bitfinex","SOLUSD",1742066896559,14.63853586,134.49,134.48,82.7999]
["bitfinex","SOLUSD",1742066897263,14.63853586,134.49,134.46,13.8799]
["bitfinex","SOLUSD",1742066898778,14.63853586,134.49,134.46,6.443]
["bitfinex","SOLUSD",1742066901478,14.63853586,134.49,134.46,13.88]
["bitfinex","SOLUSD",1742066908092,0.03,134.49,134.46,13.88]
["bitfinex","SOLUSD",1742066911302,0.03,134.49,134.46,96.6799]
["bitfinex","SOLUSD",1742066913571,0.03,134.49,134.46,111.28843586]
["bitfinex","SOLUSD",1742066914776,0.03,134.49,134.46,129.88123586]
["bitfinex","SOLUSD",1742066918402,0.03,134.49,134.46,115.2727]
["bitfinex","SOLUSD",1742066920400,0.03,134.49,134.46,96.6799]
["bitfinex","SOLUSD",1742066921396,14.63853586,134.49,134.46,96.6799]
["bitfinex","SOLUSD",1742066922803,14.63853586,134.49,134.46,89.2429]
["bitfinex","SOLUSD",1742066923302,14.60853586,134.48,134.46,82.8629]
["bitfinex","SOLUSD",1742066923492,14.60853586,134.47,134.46,82.8629]
["bitfinex","SOLUSD",1742066926512,14.60853586,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066927522,0.03,134.49,134.46,0.063]
["bitfinex","SOLUSD",1742066927523,14.60853586,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742066930028,14.63853586,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742066930817,0.03,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742066935447,14.63853586,134.48,134.46,0.063]
["bitfinex","SOLUSD",1742066938856,14.60853586,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066942758,14.63853586,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066948456,22.07513586,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066948658,80.65144087,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066949946,80.79360244,134.47,134.46,0.063]
["bitfinex","SOLUSD",1742066950461,80.79360244,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742066950462,20.14216157,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066950656,34.75069743,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066951843,42.18839743,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066965077,42.330559,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066968171,48.34286449,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742066971781,0.14216157,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066971981,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066972885,22.18999743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066973063,22.332159,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066974186,23.72747431,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066974668,22.332159,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066978168,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066979580,22.332159,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066986295,22.18999743,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066986495,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066986683,14.60853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066986998,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066990502,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066993190,22.04783586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066996102,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742066996700,0.03,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742066996907,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742066998708,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067000494,22.04783586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067001213,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067001519,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742067001720,14.63853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742067001919,0.03,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742067002117,12.70565199,134.45,134.41,0.063]
["bitfinex","SOLUSD",1742067002329,14.60853586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742067002614,14.60853586,134.44,134.41,7.5029]
["bitfinex","SOLUSD",1742067003608,14.60853586,134.45,134.41,9.091]
["bitfinex","SOLUSD",1742067004211,0.03,134.44,134.41,9.091]
["bitfinex","SOLUSD",1742067004727,14.63853586,134.44,134.41,9.091]
["bitfinex","SOLUSD",1742067008033,14.63853586,134.44,134.41,1.6511]
["bitfinex","SOLUSD",1742067008506,14.63853586,134.44,134.41,84.451]
["bitfinex","SOLUSD",1742067009018,14.63853586,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1742067009209,0.03,134.44,134.42,33.25818472]
["bitfinex","SOLUSD",1742067009404,0.03,134.44,134.43,14.60853586]
["bitfinex","SOLUSD",1742067009605,0.03,134.44,134.42,33.25818472]
["bitfinex","SOLUSD",1742067010321,0.03,134.44,134.43,39.42518472]
["bitfinex","SOLUSD",1742067010615,0.03,134.44,134.43,122.22508472]
["bitfinex","SOLUSD",1742067011635,0.03,134.44,134.43,129.66388472]
["bitfinex","SOLUSD",1742067014030,0.03,134.44,134.43,131.34494629]
["bitfinex","SOLUSD",1742067014238,0.03,134.44,134.43,131.20278472]
["bitfinex","SOLUSD",1742067015214,0.03,134.44,134.43,116.59424886]
["bitfinex","SOLUSD",1742067015910,0.03,134.44,134.43,109.15544886]
["bitfinex","SOLUSD",1742067016124,14.63853586,134.44,134.43,82.7999]
["bitfinex","SOLUSD",1742067016726,0.03,134.44,134.43,82.7999]
["bitfinex","SOLUSD",1742067018320,14.63853586,134.44,134.41,89.2429]
["bitfinex","SOLUSD",1742067018531,14.60853586,134.43,134.41,89.2429]
["bitfinex","SOLUSD",1742067020547,14.60853586,134.42,134.41,82.8629]
["bitfinex","SOLUSD",1742067022136,14.60853586,134.43,134.41,82.8629]
["bitfinex","SOLUSD",1742067022331,0.03,134.44,134.41,82.8629]
["bitfinex","SOLUSD",1742067022538,0.03,134.44,134.41,90.3026]
["bitfinex","SOLUSD",1742067032628,0.03,134.44,134.41,104.91113586]
["bitfinex","SOLUSD",1742067033442,0.03,134.44,134.42,33.25818472]
["bitfinex","SOLUSD",1742067033840,0.03,134.44,134.42,116.05808472]
["bitfinex","SOLUSD",1742067034239,0.03,134.44,134.43,22.04733586]
["bitfinex","SOLUSD",1742067034744,0.03,134.44,134.43,23.61863586]
["bitfinex","SOLUSD",1742067035133,0.0001,134.44,134.43,131.33938472]
["bitfinex","SOLUSD",1742067035337,0.0001,134.44,134.43,131.62370786]
["bitfinex","SOLUSD",1742067035532,0.0001,134.45,134.44,18.64964886]
["bitfinex","SOLUSD",1742067035734,0.0001,134.45,134.44,122.43808472]
["bitfinex","SOLUSD",1742067036428,0.0001,134.45,134.44,129.87628472]
["bitfinex","SOLUSD",1742067036767,0.0001,134.45,134.44,115.26774886]
["bitfinex","SOLUSD",1742067037330,0.0001,134.45,134.44,129.87628472]
["bitfinex","SOLUSD",1742067040467,0.0001,134.45,134.44,140.32628472]
["bitfinex","SOLUSD",1742067042064,0.0001,134.45,134.44,125.71774886]
["bitfinex","SOLUSD",1742067042255,0.0001,134.45,134.44,118.27954886]
["bitfinex","SOLUSD",1742067042447,0.0001,134.45,134.44,99.6299]
["bitfinex","SOLUSD",1742067043157,0.0001,134.45,134.44,121.67663586]
["bitfinex","SOLUSD",1742067043454,0.0001,134.45,134.44,107.85843586]
["bitfinex","SOLUSD",1742067043656,0.0001,134.45,134.44,99.6299]
["bitfinex","SOLUSD",1742067044158,0.0001,134.45,134.44,107.0681]
["bitfinex","SOLUSD",1742067046473,0.0001,134.45,134.44,121.67663586]
["bitfinex","SOLUSD",1742067046859,0.0001,134.45,134.44,140.32628472]
["bitfinex","SOLUSD",1742067052053,0.0001,134.45,134.44,140.38928472]
["bitfinex","SOLUSD",1742067062889,14.60863586,134.45,134.44,10.513]
["bitfinex","SOLUSD",1742067064706,14.60863586,134.45,134.44,10.513]
["bitfinex","SOLUSD",1742067065997,22.18849743,134.45,134.44,10.513]
["bitfinex","SOLUSD",1742067067101,22.330659,134.45,134.44,10.513]
["bitfinex","SOLUSD",1742067067898,20.28432314,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067068080,36.28820934,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067068581,42.332159,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067069303,14.60853586,134.37,134.36,82.8629]
["bitfinex","SOLUSD",1742067069509,14.60853586,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067069803,14.75069743,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067070014,14.892859,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067070714,22.334959,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067071474,14.892859,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067076984,23.73075082,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067078792,14.892859,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067079600,22.334959,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067083505,23.73079462,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067086208,22.334959,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067088625,14.75069743,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067092011,14.60853586,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742067093513,14.60853586,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742067098050,14.60853586,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067104339,7.4412,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742067104639,14.60853586,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742067105835,14.60853586,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742067106232,14.60853586,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742067109326,14.60853586,134.4,134.36,0.063]
["bitfinex","SOLUSD",1742067109525,14.60853586,134.4,134.36,82.8629]
["bitfinex","SOLUSD",1742067112541,0.17216157,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742067112746,14.60853586,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742067113827,14.60853586,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1742067114351,14.60853586,134.39,134.36,90.3053]
["bitfinex","SOLUSD",1742067114749,14.60853586,134.38,134.36,90.3053]
["bitfinex","SOLUSD",1742067115046,14.60853586,134.39,134.36,90.3053]
["bitfinex","SOLUSD",1742067115437,14.60853586,134.4,134.36,90.3053]
["bitfinex","SOLUSD",1742067116147,14.63853586,134.41,134.36,123.52053586]
["bitfinex","SOLUSD",1742067117550,14.63853586,134.41,134.36,108.912]
["bitfinex","SOLUSD",1742067117730,14.63853586,134.41,134.36,110.5691]
["bitfinex","SOLUSD",1742067119731,14.63853586,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1742067119932,14.60853586,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1742067121635,14.63853586,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1742067122356,0.03,134.41,134.39,14.60853586]
["bitfinex","SOLUSD",1742067122540,0.03,134.41,134.4,14.60853586]
["bitfinex","SOLUSD",1742067123555,0.03,134.41,134.4,22.04893586]
["bitfinex","SOLUSD",1742067124552,0.03,134.41,134.4,40.69858472]
["bitfinex","SOLUSD",1742067124755,0.03,134.41,134.4,125.15558472]
["bitfinex","SOLUSD",1742067131767,0.0001,134.45,134.43,14.60853586]
["bitfinex","SOLUSD",1742067131954,0.0001,134.45,134.44,6.38]
["bitfinex","SOLUSD",1742067132962,0.0001,134.45,134.44,13.8182]
["bitfinex","SOLUSD",1742067133661,0.0001,134.45,134.44,129.87628472]
["bitfinex","SOLUSD",1742067133865,0.0001,134.45,134.44,137.62038472]
["bitfinex","SOLUSD",1742067136666,0.0001,134.45,134.44,89.1799]
["bitfinex","SOLUSD",1742067137771,0.0001,134.45,134.44,111.22663586]
["bitfinex","SOLUSD",1742067138065,0.0001,134.45,134.44,129.87628472]
["bitfinex","SOLUSD",1742067139274,0.0001,134.45,134.44,137.62038472]
["bitfinex","SOLUSD",1742067139451,0.0001,134.45,134.44,138.20117967]
["bitfinex","SOLUSD",1742067140170,0.0001,134.45,134.44,137.62038472]
["bitfinex","SOLUSD",1742067143750,0.0001,134.45,134.44,118.97073586]
["bitfinex","SOLUSD",1742067143955,0.0001,134.45,134.44,96.6181]
["bitfinex","SOLUSD",1742067144972,0.0001,134.45,134.44,89.1799]
["bitfinex","SOLUSD",1742067145357,0.0001,134.45,134.44,82.7999]
["bitfinex","SOLUSD",1742067146277,0.0001,134.45,134.44,90.2381]
["bitfinex","SOLUSD",1742067149254,0.0001,134.45,134.44,123.49628472]
["bitfinex","SOLUSD",1742067153984,0.0001,134.45,134.44,108.88774886]
["bitfinex","SOLUSD",1742067154198,0.0001,134.45,134.44,82.7999]
["bitfinex","SOLUSD",1742067155166,14.60863586,134.45,134.44,82.7999]
["bitfinex","SOLUSD",1742067156075,0.0001,134.45,134.44,82.7999]
["bitfinex","SOLUSD",1742067156381,0.0001,134.45,134.44,90.2381]
["bitfinex","SOLUSD",1742067158883,0.0001,134.45,134.44,82.7999]
["bitfinex","SOLUSD",1742067161093,14.60863586,134.45,134.44,82.7999]
["bitfinex","SOLUSD",1742067162172,14.60863586,134.45,134.41,90.3026]
["bitfinex","SOLUSD",1742067162391,14.60853586,134.44,134.41,90.3026]
["bitfinex","SOLUSD",1742067168691,14.60853586,134.44,134.41,82.8629]
["bitfinex","SOLUSD",1742067168890,22.04683586,134.44,134.41,82.8629]
["bitfinex","SOLUSD",1742067170097,14.60853586,134.43,134.41,82.8629]
["bitfinex","SOLUSD",1742067171304,0.03,134.44,134.41,82.8629]
["bitfinex","SOLUSD",1742067171476,14.63853586,134.44,134.41,82.8629]
["bitfinex","SOLUSD",1742067175977,22.07683586,134.44,134.41,82.8629]
["bitfinex","SOLUSD",1742067179003,22.07683586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742067179206,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742067179408,22.07683586,134.44,134.41,0.063]
["bitfinex","SOLUSD",1742067181702,14.60853586,134.43,134.41,0.063]
["bitfinex","SOLUSD",1742067181906,14.60853586,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067182281,14.892859,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067183407,22.332159,134.42,134.41,0.063]
["bitfinex","SOLUSD",1742067186891,82.16162064,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742067187226,34.75069743,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067187710,34.60853586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067190813,14.60853586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067196215,22.04953586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067196418,14.60853586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067197719,22.04953586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067203527,14.60853586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067204235,2.98657337,134.43,134.38,0.063]
["bitfinex","SOLUSD",1742067204236,14.60853586,134.42,134.38,0.063]
["bitfinex","SOLUSD",1742067204419,14.60853586,134.42,134.38,82.8629]
["bitfinex","SOLUSD",1742067204820,14.60853586,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742067205023,14.60853586,134.42,134.38,96.6843]
["bitfinex","SOLUSD",1742067205316,0.03,134.41,134.38,96.6843]
["bitfinex","SOLUSD",1742067206535,14.60853586,134.39,134.38,89.2429]
["bitfinex","SOLUSD",1742067207024,14.60853586,134.39,134.38,82.8629]
["bitfinex","SOLUSD",1742067207227,14.60853586,134.4,134.38,82.8629]
["bitfinex","SOLUSD",1742067209928,14.60853586,134.39,134.38,82.8629]
["bitfinex","SOLUSD",1742067210114,22.04903586,134.4,134.38,82.8629]
["bitfinex","SOLUSD",1742067210432,14.60853586,134.4,134.38,82.8629]
["bitfinex","SOLUSD",1742067210830,14.60853586,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742067211614,14.60853586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067213111,22.04953586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067214735,14.60853586,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067218524,14.78069743,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742067218828,14.63853586,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742067221533,14.60853586,134.4,134.38,0.063]
["bitfinex","SOLUSD",1742067223232,0.03,134.41,134.38,0.063]
["bitfinex","SOLUSD",1742067223425,0.03,134.41,134.38,6.443]
["bitfinex","SOLUSD",1742067224531,0.03,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742067224727,0.03,134.41,134.39,15.5862]
["bitfinex","SOLUSD",1742067225542,0.03,134.41,134.39,98.3861]
["bitfinex","SOLUSD",1742067226219,0.03,134.41,134.39,90.9451]
["bitfinex","SOLUSD",1742067226714,0.03,134.41,134.39,98.3861]
["bitfinex","SOLUSD",1742067227740,0.03,134.41,134.39,90.9451]
["bitfinex","SOLUSD",1742067230939,0.03,134.41,134.39,98.3859]
["bitfinex","SOLUSD",1742067235357,0.03,134.41,134.4,14.60853586]
["bitfinex","SOLUSD",1742067237358,0.03,134.41,134.4,22.04893586]
["bitfinex","SOLUSD",1742067238358,0.03,134.41,134.4,123.49848472]
["bitfinex","SOLUSD",1742067249065,0.03,134.41,134.4,108.88994886]
["bitfinex","SOLUSD",1742067250764,0.03,134.41,134.4,123.49848472]
["bitfinex","SOLUSD",1742067254385,0.03,134.41,134.4,82.7999]
["bitfinex","SOLUSD",1742067254577,0.03,134.41,134.4,90.2403]
["bitfinex","SOLUSD",1742067254963,0.03,134.41,134.4,82.7999]
["bitfinex","SOLUSD",1742067260794,0.03,134.41,134.38,90.3044]
["bitfinex","SOLUSD",1742067261092,0.03,134.41,134.38,104.91293586]
["bitfinex","SOLUSD",1742067269396,14.63853586,134.41,134.38,82.8629]
["bitfinex","SOLUSD",1742067269700,14.60853586,134.39,134.38,82.8629]
["bitfinex","SOLUSD",1742067271594,23.81719743,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067273301,23.959359,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067281012,27.66823227,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067281310,23.959359,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067291110,29.84256723,134.39,134.38,0.063]
["bitfinex","SOLUSD",1742067291420,29.84256723,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742067291421,20.0,134.35,134.32,0.063]
["bitfinex","SOLUSD",1742067291623,73.32700244,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742067291816,14.60853586,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742067294260,22.05343586,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742067294546,42.337759,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742067295751,40.98740786,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742067295938,22.337759,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742067299250,14.60853586,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742067299454,14.892859,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742067300362,22.337759,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742067300544,23.73407515,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1742067302254,20.28432314,134.29,134.26,0.043]
["bitfinex","SOLUSD",1742067302455,0.28432314,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067302639,14.892859,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067303248,73.32700244,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067303447,74.72397398,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067304055,73.32700244,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067305960,14.60853586,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067306544,14.60853586,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742067307149,14.60853586,134.27,134.24,0.063]
["bitfinex","SOLUSD",1742067307345,14.60853586,134.3,134.24,14.67153586]
["bitfinex","SOLUSD",1742067307651,58.43414344,134.33,134.26,1.5902]
["bitfinex","SOLUSD",1742067307652,14.60853586,134.31,134.26,1.5902]
["bitfinex","SOLUSD",1742067308465,14.60853586,134.33,134.28,21.02373586]
["bitfinex","SOLUSD",1742067308655,14.60853586,134.34,134.29,14.60853586]
["bitfinex","SOLUSD",1742067309465,7.915,134.39,134.3,18.64964886]
["bitfinex","SOLUSD",1742067309768,14.60853586,134.38,134.33,16.11733586]
["bitfinex","SOLUSD",1742067309957,14.892859,134.39,134.34,14.60853586]
["bitfinex","SOLUSD",1742067310164,14.60853586,134.39,134.35,6.0799]
["bitfinex","SOLUSD",1742067310373,7.61216157,134.41,134.35,28.13123586]
["bitfinex","SOLUSD",1742067310374,14.60853586,134.4,134.35,28.13123586]
["bitfinex","SOLUSD",1742067310573,14.78069743,134.41,134.36,14.60853586]
["bitfinex","SOLUSD",1742067310868,14.63853586,134.41,134.36,14.60853586]
["bitfinex","SOLUSD",1742067311470,14.60853586,134.4,134.35,103.48833586]
["bitfinex","SOLUSD",1742067312463,14.63853586,134.41,134.36,14.60853586]
["bitfinex","SOLUSD",1742067314884,0.03,134.41,134.36,14.60853586]
["bitfinex","SOLUSD",1742067315275,0.03,134.41,134.37,14.60853586]
["bitfinex","SOLUSD",1742067315657,22.07853586,134.41,134.36,14.60853586]
["bitfinex","SOLUSD",1742067317483,14.60853586,134.4,134.35,103.48833586]
["bitfinex","SOLUSD",1742067318058,14.60853586,134.39,134.35,88.8798]
["bitfinex","SOLUSD",1742067318262,14.60853586,134.38,134.35,95.2598]
["bitfinex","SOLUSD",1742067318787,22.05053586,134.38,134.35,95.2598]
["bitfinex","SOLUSD",1742067320401,14.60853586,134.37,134.35,95.2598]
["bitfinex","SOLUSD",1742067321191,14.60853586,134.38,134.35,95.2598]
["bitfinex","SOLUSD",1742067321898,14.60853586,134.37,134.35,88.8798]
["bitfinex","SOLUSD",1742067322085,14.60853586,134.36,134.35,82.7999]
["bitfinex","SOLUSD",1742067322285,14.60853586,134.36,134.33,1.5088]
["bitfinex","SOLUSD",1742067322487,14.60853586,134.34,134.32,95.6945]
["bitfinex","SOLUSD",1742067323292,14.60853586,134.35,134.32,95.6945]
["bitfinex","SOLUSD",1742067323601,22.05203586,134.35,134.32,95.6945]
["bitfinex","SOLUSD",1742067323901,22.05203586,134.35,134.32,89.3345]
["bitfinex","SOLUSD",1742067327112,14.60853586,134.35,134.32,89.3345]
["bitfinex","SOLUSD",1742067327407,22.05123586,134.36,134.32,89.3345]
["bitfinex","SOLUSD",1742067327714,14.60853586,134.35,134.32,89.3345]
["bitfinex","SOLUSD",1742067327893,14.60853586,134.36,134.32,96.7793]
["bitfinex","SOLUSD",1742067328095,14.60853586,134.37,134.32,96.7793]
["bitfinex","SOLUSD",1742067328395,22.05023586,134.38,134.32,111.38783586]
["bitfinex","SOLUSD",1742067328710,14.60853586,134.39,134.34,14.60853586]
["bitfinex","SOLUSD",1742067328890,14.60853586,134.4,134.34,14.60853586]
["bitfinex","SOLUSD",1742067329094,14.60853586,134.4,134.34,97.40843586]
["bitfinex","SOLUSD",1742067329291,14.60853586,134.39,134.34,97.40843586]
["bitfinex","SOLUSD",1742067329808,14.60853586,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1742067330202,14.60853586,134.39,134.35,13.8032]
["bitfinex","SOLUSD",1742067330627,7.4405,134.4,134.35,13.8032]
["bitfinex","SOLUSD",1742067330628,14.60853586,134.38,134.35,6.36]
["bitfinex","SOLUSD",1742067331216,14.60853586,134.37,134.35,6.36]
["bitfinex","SOLUSD",1742067331406,14.60853586,134.36,134.32,89.3345]
["bitfinex","SOLUSD",1742067331718,14.60853586,134.35,134.32,89.3345]
["bitfinex","SOLUSD",1742067332513,14.60853586,134.34,134.32,89.3345]
["bitfinex","SOLUSD",1742067332710,14.60853586,134.34,134.32,6.5346]
["bitfinex","SOLUSD",1742067332914,14.60853586,134.34,134.3,98.2125]
["bitfinex","SOLUSD",1742067334216,7.4433,134.35,134.3,98.2125]
["bitfinex","SOLUSD",1742067334407,22.74724346,134.34,134.3,98.2125]
["bitfinex","SOLUSD",1742067334601,22.74724346,134.34,134.3,84.4067]
["bitfinex","SOLUSD",1742067335309,22.74724346,134.33,134.3,1.6068]
["bitfinex","SOLUSD",1742067336297,22.74724346,134.32,134.29,6.5346]
["bitfinex","SOLUSD",1742067336699,7.4437,134.34,134.29,6.5346]
["bitfinex","SOLUSD",1742067336700,0.28432314,134.33,134.29,6.5346]
["bitfinex","SOLUSD",1742067336932,22.74724346,134.3,134.27,1.6068]
["bitfinex","SOLUSD",1742067337229,22.74724346,134.32,134.27,1.6068]
["bitfinex","SOLUSD",1742067337522,22.74724346,134.33,134.28,18.64964886]
["bitfinex","SOLUSD",1742067337819,22.74724346,134.32,134.28,18.64964886]
["bitfinex","SOLUSD",1742067338219,22.74724346,134.32,134.27,9.0543]
["bitfinex","SOLUSD",1742067339030,22.74724346,134.31,134.27,9.0543]
["bitfinex","SOLUSD",1742067339222,22.74724346,134.32,134.27,9.0543]
["bitfinex","SOLUSD",1742067339730,22.74724346,134.33,134.27,133.22064346]
["bitfinex","SOLUSD",1742067339932,22.74724346,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1742067340225,22.74724346,134.33,134.3,89.1799]
["bitfinex","SOLUSD",1742067340404,22.74724346,134.32,134.3,89.1799]
["bitfinex","SOLUSD",1742067341127,22.74724346,134.33,134.3,89.1799]
["bitfinex","SOLUSD",1742067343228,30.19164346,134.33,134.3,89.1799]
["bitfinex","SOLUSD",1742067343430,22.74724346,134.33,134.3,89.1799]
["bitfinex","SOLUSD",1742067343828,30.19164346,134.33,134.3,89.1799]
["bitfinex","SOLUSD",1742067345029,22.74724346,134.33,134.3,89.1799]
["bitfinex","SOLUSD",1742067345219,30.19114346,134.34,134.3,89.1799]
["bitfinex","SOLUSD",1742067345732,20.28432314,134.3,134.25,89.3975]
["bitfinex","SOLUSD",1742067345908,22.74724346,134.28,134.25,6.5976]
["bitfinex","SOLUSD",1742067346111,22.74724346,134.27,134.25,6.5976]
["bitfinex","SOLUSD",1742067348311,22.74724346,134.28,134.25,6.5976]
["bitfinex","SOLUSD",1742067348830,22.88940503,134.33,134.27,22.74724346]
["bitfinex","SOLUSD",1742067349135,22.74724346,134.33,134.27,105.54714346]
["bitfinex","SOLUSD",1742067349515,22.74724346,134.33,134.28,6.4]
["bitfinex","SOLUSD",1742067350141,22.74724346,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742067351634,7.58496157,134.36,134.29,9.027]
["bitfinex","SOLUSD",1742067351833,22.74724346,134.34,134.29,114.57414346]
["bitfinex","SOLUSD",1742067352034,20.0,134.32,134.26,82.7999]
["bitfinex","SOLUSD",1742067352242,22.74724346,134.29,134.26,90.2476]
["bitfinex","SOLUSD",1742067352425,22.74724346,134.29,134.26,82.7999]
["bitfinex","SOLUSD",1742067354555,22.74724346,134.28,134.25,6.5976]
["bitfinex","SOLUSD",1742067355249,22.74724346,134.31,134.25,29.34484346]
["bitfinex","SOLUSD",1742067356156,22.74724346,134.31,134.25,36.79344346]
["bitfinex","SOLUSD",1742067357256,30.19274346,134.31,134.25,36.79344346]
["bitfinex","SOLUSD",1742067357438,22.74724346,134.3,134.25,36.79344346]
["bitfinex","SOLUSD",1742067358650,22.74724346,134.3,134.25,14.0462]
["bitfinex","SOLUSD",1742067358851,7.4455,134.31,134.25,36.79344346]
["bitfinex","SOLUSD",1742067358852,30.19274346,134.31,134.25,36.79344346]
["bitfinex","SOLUSD",1742067359033,22.74724346,134.3,134.25,14.0462]
["bitfinex","SOLUSD",1742067360025,7.5085,134.31,134.25,36.79344346]
["bitfinex","SOLUSD",1742067360243,30.25574346,134.31,134.25,36.79344346]
["bitfinex","SOLUSD",1742067360448,30.25574346,134.31,134.25,119.59334346]
["bitfinex","SOLUSD",1742067360848,30.25574346,134.31,134.25,96.8461]
["bitfinex","SOLUSD",1742067361754,0.063,134.31,134.26,26.09764886]
["bitfinex","SOLUSD",1742067362054,0.063,134.31,134.29,42.97739232]
["bitfinex","SOLUSD",1742067362255,0.063,134.31,134.3,22.74724346]
["bitfinex","SOLUSD",1742067363053,0.063,134.31,134.3,41.39689232]
["bitfinex","SOLUSD",1742067363257,0.063,134.31,134.3,47.81499232]
["bitfinex","SOLUSD",1742067363852,0.063,134.31,134.3,55.26099232]
["bitfinex","SOLUSD",1742067364065,0.063,134.31,134.3,32.51374886]
["bitfinex","SOLUSD",1742067364560,0.063,134.31,134.29,90.8204]
["bitfinex","SOLUSD",1742067365442,0.063,134.31,134.29,98.2669]
["bitfinex","SOLUSD",1742067368168,22.74724346,134.3,134.27,82.7999]
["bitfinex","SOLUSD",1742067368463,22.74724346,134.28,134.26,12.8581]
["bitfinex","SOLUSD",1742067370137,22.74724346,134.29,134.26,12.8581]
["bitfinex","SOLUSD",1742067370538,22.74724346,134.29,134.26,13.8663]
["bitfinex","SOLUSD",1742067371642,22.74724346,134.3,134.26,13.8663]
["bitfinex","SOLUSD",1742067372057,22.81024346,134.31,134.27,18.64964886]
["bitfinex","SOLUSD",1742067372257,0.063,134.31,134.27,124.19679232]
["bitfinex","SOLUSD",1742067372455,0.063,134.31,134.28,22.74724346]
["bitfinex","SOLUSD",1742067373257,0.063,134.31,134.27,124.19679232]
["bitfinex","SOLUSD",1742067373964,0.063,134.31,134.28,22.74724346]
["bitfinex","SOLUSD",1742067374141,0.063,134.31,134.3,7.446]
["bitfinex","SOLUSD",1742067375754,0.063,134.31,134.3,13.886]
["bitfinex","SOLUSD",1742067382565,0.063,134.31,134.3,6.44]
["bitfinex","SOLUSD",1742067383470,0.063,134.31,134.3,13.886]
["bitfinex","SOLUSD",1742067384166,0.063,134.31,134.3,6.44]
["bitfinex","SOLUSD",1742067384376,22.81024346,134.31,134.29,82.7999]
["bitfinex","SOLUSD",1742067385275,22.74724346,134.3,134.29,82.7999]
["bitfinex","SOLUSD",1742067385449,22.74724346,134.3,134.26,6.4181]
["bitfinex","SOLUSD",1742067385658,22.74724346,134.28,134.25,82.8629]
["bitfinex","SOLUSD",1742067385861,22.74724346,134.29,134.25,90.3116]
["bitfinex","SOLUSD",1742067387887,22.74724346,134.29,134.25,96.7516]
["bitfinex","SOLUSD",1742067388474,22.74724346,134.29,134.25,96.618118]
["bitfinex","SOLUSD",1742067388779,22.74724346,134.26,134.25,82.729418]
["bitfinex","SOLUSD",1742067388957,30.19544346,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067389269,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067390949,30.19594346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067391964,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067393796,30.19594346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067395282,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067396176,30.19594346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067396560,30.4802666,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067397183,23.0315666,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067399980,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067401086,22.74724346,134.28,134.24,0.063]
["bitfinex","SOLUSD",1742067401482,22.74724346,134.28,134.24,7.5123]
["bitfinex","SOLUSD",1742067404986,22.74724346,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067405169,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067405888,22.74724346,134.26,134.24,0.063]
["bitfinex","SOLUSD",1742067407195,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067412299,30.19594346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067412481,22.74724346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067414186,30.19594346,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067414387,30.4802666,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067415897,50.69291546,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067417088,54.47894458,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067417287,54.54194458,134.25,134.24,0.063]
["bitfinex","SOLUSD",1742067419793,22.74724346,134.19,134.17,0.063]
["bitfinex","SOLUSD",1742067419986,22.74724346,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742067420184,23.0315666,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742067420384,14.88340275,134.18,134.17,0.063]
["bitfinex","SOLUSD",1742067421283,0.28432314,134.17,134.12,0.03]
["bitfinex","SOLUSD",1742067421499,14.59907961,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067422307,22.81715567,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067422511,22.81715567,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742067424620,22.81715567,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067425524,23.10147881,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067425892,30.55687881,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067426711,53.37403448,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067426914,54.77246457,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067429802,58.4373371,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067431183,23.10147881,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067431789,22.81715567,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067433502,22.81715567,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742067433897,22.81715567,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742067434211,22.81715567,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742067434622,22.81715567,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742067434790,22.81715567,134.16,134.12,82.759418]
["bitfinex","SOLUSD",1742067435194,22.81715567,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742067436224,22.81715567,134.16,134.12,82.759418]
["bitfinex","SOLUSD",1742067436225,22.81715567,134.15,134.12,82.759418]
["bitfinex","SOLUSD",1742067436423,22.81715567,134.15,134.12,90.215318]
["bitfinex","SOLUSD",1742067440917,22.81715567,134.13,134.12,82.759418]
["bitfinex","SOLUSD",1742067441219,22.81715567,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067442807,30.27255567,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067443202,22.81715567,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067446322,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067449709,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067451229,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067453621,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067456715,22.34617657,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067457614,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067462924,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067466037,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067466248,14.60645343,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742067466541,6.4,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742067466542,14.60645343,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742067468142,0.063,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1742067468341,0.063,134.17,134.14,1.5084]
["bitfinex","SOLUSD",1742067469055,14.66945343,134.17,134.14,1.5084]
["bitfinex","SOLUSD",1742067470150,0.063,134.17,134.14,1.5084]
["bitfinex","SOLUSD",1742067470331,14.66945343,134.17,134.14,1.5084]
["bitfinex","SOLUSD",1742067471445,14.66945343,134.17,134.14,8.9632]
["bitfinex","SOLUSD",1742067474234,14.60645343,134.16,134.14,1.5084]
["bitfinex","SOLUSD",1742067474941,14.66945343,134.17,134.14,1.5084]
["bitfinex","SOLUSD",1742067476251,14.66945343,134.17,134.14,8.9632]
["bitfinex","SOLUSD",1742067478340,14.66945343,134.17,134.14,1.5084]
["bitfinex","SOLUSD",1742067480348,14.60645343,134.16,134.12,82.759418]
["bitfinex","SOLUSD",1742067480557,14.60645343,134.15,134.12,82.759418]
["bitfinex","SOLUSD",1742067481450,14.60645343,134.14,134.12,82.759418]
["bitfinex","SOLUSD",1742067481637,14.60645343,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742067481836,26.1493,134.17,134.12,0.03]
["bitfinex","SOLUSD",1742067481837,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067482043,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067483059,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067484261,14.60645343,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742067486460,14.60645343,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742067487659,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067489856,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067490886,22.34617657,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067492469,23.74451225,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067492970,22.34617657,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067493644,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067497075,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067498376,14.60645343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067500650,22.06185343,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742067503461,34.60645343,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742067505178,14.60645343,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742067507990,14.60645343,134.15,134.12,18.67964886]
["bitfinex","SOLUSD",1742067508160,14.66945343,134.17,134.12,116.01552029]
["bitfinex","SOLUSD",1742067508477,0.063,134.17,134.15,14.60645343]
["bitfinex","SOLUSD",1742067508768,0.063,134.17,134.16,14.60645343]
["bitfinex","SOLUSD",1742067509353,0.063,134.17,134.16,33.25610229]
["bitfinex","SOLUSD",1742067510175,0.063,134.17,134.16,40.70980229]
["bitfinex","SOLUSD",1742067510960,0.063,134.17,134.16,123.43922029]
["bitfinex","SOLUSD",1742067511477,0.063,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1742067511874,0.063,134.18,134.17,33.25610229]
["bitfinex","SOLUSD",1742067512378,0.063,134.18,134.17,40.70930229]
["bitfinex","SOLUSD",1742067514672,14.66945343,134.25,134.18,82.729418]
["bitfinex","SOLUSD",1742067514880,14.66945343,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1742067515065,14.66945343,134.25,134.21,101.37906686]
["bitfinex","SOLUSD",1742067515268,0.063,134.25,134.21,123.76012029]
["bitfinex","SOLUSD",1742067515584,0.063,134.25,134.22,14.60645343]
["bitfinex","SOLUSD",1742067515763,0.063,134.25,134.23,14.60645343]
["bitfinex","SOLUSD",1742067516778,0.063,134.25,134.24,26.09894886]
["bitfinex","SOLUSD",1742067516988,0.063,134.25,134.24,129.85482029]
["bitfinex","SOLUSD",1742067540987,0.063,134.28,134.25,18.933972]
["bitfinex","SOLUSD",1742067541180,0.063,134.28,134.27,33.25610229]
["bitfinex","SOLUSD",1742067541807,0.063,134.28,134.27,115.98552029]
["bitfinex","SOLUSD",1742067542497,0.063,134.28,134.27,123.43312029]
["bitfinex","SOLUSD",1742067543208,0.063,134.31,134.28,18.64964886]
["bitfinex","SOLUSD",1742067543507,0.063,134.31,134.3,33.25610229]
["bitfinex","SOLUSD",1742067545091,0.063,134.31,134.3,123.43152029]
["bitfinex","SOLUSD",1742067553009,0.063,134.31,134.3,123.43152029]
["bitfinex","SOLUSD",1742067557513,0.0001,134.31,134.3,123.71584343]
["bitfinex","SOLUSD",1742067557699,0.0001,134.31,134.3,131.69434343]
["bitfinex","SOLUSD",1742067559832,0.063,134.32,134.31,109.10869]
["bitfinex","SOLUSD",1742067560125,0.063,134.32,134.31,124.2984786]
["bitfinex","SOLUSD",1742067560702,0.063,134.32,134.31,123.43082029]
["bitfinex","SOLUSD",1742067562228,0.063,134.32,134.31,101.37896686]
["bitfinex","SOLUSD",1742067564119,0.063,134.32,134.31,123.43082029]
["bitfinex","SOLUSD",1742067565324,0.063,134.32,134.31,123.71514343]
["bitfinex","SOLUSD",1742067565517,0.063,134.32,134.31,131.56494343]
["bitfinex","SOLUSD",1742067568632,0.063,134.32,134.31,131.56494343]
["bitfinex","SOLUSD",1742067576250,0.0001,134.32,134.31,131.56494343]
["bitfinex","SOLUSD",1742067576734,0.063,134.38,134.35,20.0]
["bitfinex","SOLUSD",1742067576921,0.063,134.38,134.37,33.25610229]
["bitfinex","SOLUSD",1742067577127,0.063,134.39,134.38,18.933972]
["bitfinex","SOLUSD",1742067577437,0.063,134.39,134.38,116.85156739]
["bitfinex","SOLUSD",1742067578836,0.063,134.39,134.38,124.29306739]
["bitfinex","SOLUSD",1742067579236,0.063,134.39,134.38,124.00874425]
["bitfinex","SOLUSD",1742067579627,0.063,134.39,134.38,123.42692029]
["bitfinex","SOLUSD",1742067580018,0.063,134.39,134.38,124.00909364]
["bitfinex","SOLUSD",1742067583233,0.03,134.41,134.4,38.933972]
["bitfinex","SOLUSD",1742067583427,0.03,134.41,134.4,112.54782724]
["bitfinex","SOLUSD",1742067583824,0.03,134.41,134.4,54.12201352]
["bitfinex","SOLUSD",1742067584025,0.03,134.41,134.4,53.25610229]
["bitfinex","SOLUSD",1742067584223,0.03,134.41,134.4,33.25610229]
["bitfinex","SOLUSD",1742067585230,0.03,134.41,134.4,40.69650229]
["bitfinex","SOLUSD",1742067585929,0.03,134.41,134.4,33.25610229]
["bitfinex","SOLUSD",1742067586135,0.03,134.41,134.4,40.69650229]
["bitfinex","SOLUSD",1742067589163,0.03,134.41,134.4,123.42582029]
["bitfinex","SOLUSD",1742067593946,0.03,134.41,134.4,129.84582029]
["bitfinex","SOLUSD",1742067598758,0.03,134.41,134.4,101.37896686]
["bitfinex","SOLUSD",1742067598943,0.03,134.41,134.4,82.729318]
["bitfinex","SOLUSD",1742067599259,14.63645343,134.41,134.4,82.729318]
["bitfinex","SOLUSD",1742067599852,0.03,134.41,134.4,101.37896686]
["bitfinex","SOLUSD",1742067600154,0.03,134.41,134.4,108.81936686]
["bitfinex","SOLUSD",1742067600655,0.03,134.41,134.4,123.42582029]
["bitfinex","SOLUSD",1742067600841,0.03,134.41,134.4,108.81936686]
["bitfinex","SOLUSD",1742067601456,0.03,134.41,134.4,82.729318]
["bitfinex","SOLUSD",1742067602139,0.03,134.41,134.4,108.81936686]
["bitfinex","SOLUSD",1742067602338,0.03,134.41,134.4,123.42582029]
["bitfinex","SOLUSD",1742067607348,0.03,134.41,134.4,181.85163401]
["bitfinex","SOLUSD",1742067607962,0.0001,134.41,134.4,123.42582029]
["bitfinex","SOLUSD",1742067608260,0.0001,134.41,134.4,124.00739989]
["bitfinex","SOLUSD",1742067608463,0.0001,134.41,134.4,123.42582029]
["bitfinex","SOLUSD",1742067613150,0.0001,134.41,134.4,108.81936686]
["bitfinex","SOLUSD",1742067613367,0.0001,134.41,134.4,129.84582029]
["bitfinex","SOLUSD",1742067621077,0.0001,134.41,134.4,101.37896686]
["bitfinex","SOLUSD",1742067621264,0.0001,134.41,134.4,82.792318]
["bitfinex","SOLUSD",1742067624266,0.0001,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067625582,14.60655343,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067626572,22.04645343,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067628681,0.0001,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067634993,14.60655343,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067635276,0.0001,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067637377,14.60655343,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067639088,22.04645343,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067643066,0.0001,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742067645296,0.0001,134.41,134.4,26.15304886]
["bitfinex","SOLUSD",1742067645472,0.0001,134.41,134.4,40.75950229]
["bitfinex","SOLUSD",1742067645677,0.0001,134.41,134.4,47.15950229]
["bitfinex","SOLUSD",1742067648198,0.0001,134.41,134.4,129.88882029]
["bitfinex","SOLUSD",1742067656182,0.0001,134.41,134.4,130.17314343]
["bitfinex","SOLUSD",1742067656492,0.0001,134.41,134.4,129.88882029]
["bitfinex","SOLUSD",1742067657512,0.0001,134.41,134.4,189.09895715]
["bitfinex","SOLUSD",1742067658390,0.03,134.44,134.43,18.64964886]
["bitfinex","SOLUSD",1742067658586,0.03,134.44,134.43,116.56639453]
["bitfinex","SOLUSD",1742067660508,0.03,134.44,134.43,124.00519453]
["bitfinex","SOLUSD",1742067661903,0.03,134.44,134.43,123.42412029]
["bitfinex","SOLUSD",1742067662788,0.03,134.44,134.43,108.81766686]
["bitfinex","SOLUSD",1742067662983,0.03,134.44,134.43,101.37886686]
["bitfinex","SOLUSD",1742067664417,0.03,134.44,134.43,123.42412029]
["bitfinex","SOLUSD",1742067667289,0.03,134.44,134.43,124.00522491]
["bitfinex","SOLUSD",1742067667495,0.03,134.44,134.43,130.53232491]
["bitfinex","SOLUSD",1742067669592,0.0001,134.45,134.44,33.54042543]
["bitfinex","SOLUSD",1742067671320,0.0001,134.45,134.44,14.89077657]
["bitfinex","SOLUSD",1742067671501,0.0001,134.45,134.44,40.97862543]
["bitfinex","SOLUSD",1742067671818,0.03,134.46,134.45,101.66309]
["bitfinex","SOLUSD",1742067672118,0.03,134.46,134.45,116.26954343]
["bitfinex","SOLUSD",1742067672506,0.0001,134.46,134.45,116.85020711]
["bitfinex","SOLUSD",1742067673515,0.0001,134.46,134.45,123.70724343]
["bitfinex","SOLUSD",1742067674314,0.0001,134.46,134.45,130.14724343]
["bitfinex","SOLUSD",1742067674819,0.0001,134.46,134.45,111.49759457]
["bitfinex","SOLUSD",1742067677624,0.0001,134.46,134.45,130.14724343]
["bitfinex","SOLUSD",1742067679128,0.03,134.48,134.46,18.933972]
["bitfinex","SOLUSD",1742067679305,0.03,134.48,134.47,33.25610229]
["bitfinex","SOLUSD",1742067679812,0.03,134.48,134.47,40.69270229]
["bitfinex","SOLUSD",1742067680323,0.0001,134.48,134.47,40.97702543]
["bitfinex","SOLUSD",1742067681541,0.0001,134.48,134.47,40.69270229]
["bitfinex","SOLUSD",1742067683031,0.0001,134.48,134.47,123.42182029]
["bitfinex","SOLUSD",1742067683207,0.0001,134.48,134.47,108.81536686]
["bitfinex","SOLUSD",1742067684430,0.0001,134.48,134.47,123.42182029]
["bitfinex","SOLUSD",1742067688738,0.0001,134.48,134.47,108.81536686]
["bitfinex","SOLUSD",1742067689113,14.60655343,134.48,134.47,82.729118]
["bitfinex","SOLUSD",1742067689307,14.60655343,134.48,134.44,108.81676686]
["bitfinex","SOLUSD",1742067689518,14.60645343,134.47,134.44,115.23676686]
["bitfinex","SOLUSD",1742067690134,14.60645343,134.47,134.44,107.79876686]
["bitfinex","SOLUSD",1742067690429,14.60645343,134.47,134.44,89.149118]
["bitfinex","SOLUSD",1742067691530,14.60645343,134.47,134.44,82.729118]
["bitfinex","SOLUSD",1742067692214,14.60645343,134.47,134.44,90.230318]
["bitfinex","SOLUSD",1742067692422,14.63645343,134.47,134.44,90.230318]
["bitfinex","SOLUSD",1742067692933,0.03,134.47,134.44,90.230318]
["bitfinex","SOLUSD",1742067696839,14.63645343,134.47,134.44,90.230318]
["bitfinex","SOLUSD",1742067697329,14.63645343,134.47,134.44,82.792118]
["bitfinex","SOLUSD",1742067698459,14.60645343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067698637,14.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067698834,16.25105343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067699920,23.68875343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067702527,16.25105343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067704739,23.68875343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067706255,16.25105343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067715731,23.68875343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067716133,16.25105343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067717149,1.6446,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067718259,22.04375343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067720258,14.60645343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067721049,14.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067722241,22.04415343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067725862,34.60645343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067726770,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067729653,14.60645343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067730245,14.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067730950,14.60645343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067731867,22.04375343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067737866,7.4373,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067738167,22.04375343,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742067741374,14.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067743159,22.04415343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067744072,14.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067744447,22.04415343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067746075,22.32847657,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067752782,25.98646746,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067761083,14.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067761289,34.63645343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067761585,14.63645343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067761786,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067770891,42.04415343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067775195,42.32847657,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067781715,34.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067781926,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067788101,42.04415343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067789626,34.60645343,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067790126,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067795127,27.4377,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067796326,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742067798633,0.03,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067798829,0.03,134.47,134.45,14.60645343]
["bitfinex","SOLUSD",1742067799032,0.03,134.47,134.46,14.60645343]
["bitfinex","SOLUSD",1742067800031,0.03,134.47,134.46,22.04355343]
["bitfinex","SOLUSD",1742067800213,21.60115343,134.51,134.46,22.04355343]
["bitfinex","SOLUSD",1742067800416,22.04095343,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1742067800722,14.60645343,134.51,134.46,104.77267143]
["bitfinex","SOLUSD",1742067805443,14.60645343,134.51,134.46,90.166218]
["bitfinex","SOLUSD",1742067805946,22.04085343,134.51,134.46,90.166218]
["bitfinex","SOLUSD",1742067808247,14.60645343,134.49,134.46,82.729118]
["bitfinex","SOLUSD",1742067808943,7.4344,134.51,134.44,0.063]
["bitfinex","SOLUSD",1742067808944,14.60645343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067809126,14.60645343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067811534,14.60645343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067816653,22.04245343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067818671,14.60645343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067822992,22.04205343,134.49,134.44,0.063]
["bitfinex","SOLUSD",1742067823979,42.04205343,134.49,134.44,0.063]
["bitfinex","SOLUSD",1742067826682,22.04265343,134.48,134.44,18.71264886]
["bitfinex","SOLUSD",1742067828490,14.60645343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067830783,22.04325343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067831480,14.60645343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067831674,22.04305343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067834474,14.60645343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067837203,14.60645343,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742067842901,22.04295343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067846889,34.60645343,134.49,134.44,0.063]
["bitfinex","SOLUSD",1742067848399,14.60645343,134.48,134.44,0.063]
["bitfinex","SOLUSD",1742067850922,22.07105343,134.51,134.46,18.64964886]
["bitfinex","SOLUSD",1742067851209,0.03,134.51,134.46,117.61762029]
["bitfinex","SOLUSD",1742067851387,14.63645343,134.51,134.46,117.61762029]
["bitfinex","SOLUSD",1742067852103,14.63645343,134.51,134.46,125.05442029]
["bitfinex","SOLUSD",1742067852518,22.07085343,134.51,134.46,125.05442029]
["bitfinex","SOLUSD",1742067853217,14.63645343,134.51,134.46,125.05442029]
["bitfinex","SOLUSD",1742067853515,0.03,134.51,134.48,18.64964886]
["bitfinex","SOLUSD",1742067853885,0.03,134.51,134.48,33.25610229]
["bitfinex","SOLUSD",1742067854089,0.03,134.51,134.48,18.64964886]
["bitfinex","SOLUSD",1742067856017,14.60645343,134.5,134.47,6.36]
["bitfinex","SOLUSD",1742067856594,14.60645343,134.5,134.46,84.361518]
["bitfinex","SOLUSD",1742067857197,0.03,134.51,134.46,84.361518]
["bitfinex","SOLUSD",1742067857398,14.60645343,134.5,134.46,84.361518]
["bitfinex","SOLUSD",1742067857708,14.60645343,134.5,134.46,91.798618]
["bitfinex","SOLUSD",1742067858088,22.07115343,134.51,134.46,91.798618]
["bitfinex","SOLUSD",1742067858890,14.63645343,134.51,134.46,91.798618]
["bitfinex","SOLUSD",1742067859390,14.63645343,134.51,134.46,106.40507143]
["bitfinex","SOLUSD",1742067859631,0.03,134.51,134.47,33.25610229]
["bitfinex","SOLUSD",1742067859799,0.03,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742067861423,14.63645343,134.51,134.47,26.08594886]
["bitfinex","SOLUSD",1742067863519,0.03,134.51,134.47,26.08594886]
["bitfinex","SOLUSD",1742067864720,0.03,134.51,134.47,40.69240229]
["bitfinex","SOLUSD",1742067870627,0.03,134.51,134.47,40.75540229]
["bitfinex","SOLUSD",1742067873403,0.03,134.51,134.47,123.48452029]
["bitfinex","SOLUSD",1742067876507,0.03,134.51,134.49,26.08504886]
["bitfinex","SOLUSD",1742067883215,0.063,134.52,134.5,34.83520229]
["bitfinex","SOLUSD",1742067883420,0.0001,134.52,134.51,39.53040229]
["bitfinex","SOLUSD",1742067884131,0.0001,134.52,134.51,122.25952029]
["bitfinex","SOLUSD",1742067884339,0.00649854,134.55,134.53,1.5791]
["bitfinex","SOLUSD",1742067884548,0.00649854,134.55,134.54,39.61610229]
["bitfinex","SOLUSD",1742067885236,0.00649854,134.55,134.54,188.20373401]
["bitfinex","SOLUSD",1742067885634,0.00649854,134.55,134.54,129.77792029]
["bitfinex","SOLUSD",1742067885838,0.00649854,134.55,134.54,122.34522029]
["bitfinex","SOLUSD",1742067893734,0.03,134.6,134.57,1.6544]
["bitfinex","SOLUSD",1742067893922,0.03,134.6,134.59,14.60645343]
["bitfinex","SOLUSD",1742067894124,0.03,134.6,134.59,39.61610229]
["bitfinex","SOLUSD",1742067897024,0.03,134.6,134.59,122.34522029]
["bitfinex","SOLUSD",1742067898546,0.03,134.6,134.59,101.37876686]
["bitfinex","SOLUSD",1742067899845,0.03,134.6,134.57,14.60645343]
["bitfinex","SOLUSD",1742067900051,0.03,134.6,134.58,18.64964886]
["bitfinex","SOLUSD",1742067900630,0.03,134.6,134.59,18.64964886]
["bitfinex","SOLUSD",1742067900830,0.03,134.6,134.59,14.60645343]
["bitfinex","SOLUSD",1742067901552,0.03,134.6,134.58,14.60645343]
["bitfinex","SOLUSD",1742067903655,0.03,134.6,134.58,22.03685343]
["bitfinex","SOLUSD",1742067904257,0.03,134.6,134.58,14.60645343]
["bitfinex","SOLUSD",1742067905954,0.03,134.6,134.58,104.76587143]
["bitfinex","SOLUSD",1742067906951,0.03,134.6,134.59,14.60645343]
["bitfinex","SOLUSD",1742067907758,0.03,134.6,134.58,104.76587143]
["bitfinex","SOLUSD",1742067908262,0.03,134.6,134.59,33.25610229]
["bitfinex","SOLUSD",1742067909258,0.03,134.6,134.59,122.63902029]
["bitfinex","SOLUSD",1742067909663,0.03,134.6,134.59,130.06892029]
["bitfinex","SOLUSD",1742067914167,0.03,134.6,134.59,123.41512029]
["bitfinex","SOLUSD",1742067916861,0.03,134.6,134.59,123.69944343]
["bitfinex","SOLUSD",1742067917456,0.0001,134.6,134.59,123.69944343]
["bitfinex","SOLUSD",1742067918157,0.0001,134.6,134.59,130.18614343]
["bitfinex","SOLUSD",1742067918359,0.0001,134.61,134.6,101.37876686]
["bitfinex","SOLUSD",1742067918557,0.0001,134.61,134.6,116.56257767]
["bitfinex","SOLUSD",1742067918965,0.0001,134.61,134.6,115.98522029]
["bitfinex","SOLUSD",1742067919352,0.0001,134.61,134.6,123.41462029]
["bitfinex","SOLUSD",1742067919871,0.0001,134.61,134.6,123.69894343]
["bitfinex","SOLUSD",1742067922852,0.0001,134.61,134.6,130.05894343]
["bitfinex","SOLUSD",1742067923357,0.0001,134.61,134.6,129.77462029]
["bitfinex","SOLUSD",1742067925764,0.0001,134.61,134.6,123.41462029]
["bitfinex","SOLUSD",1742067925951,0.0001,134.61,134.6,129.77462029]
["bitfinex","SOLUSD",1742067926872,0.0001,134.61,134.6,130.05894343]
["bitfinex","SOLUSD",1742067929752,0.0001,134.61,134.6,129.77462029]
["bitfinex","SOLUSD",1742067932358,0.0001,134.61,134.6,130.05894343]
["bitfinex","SOLUSD",1742067934078,0.0001,134.61,134.6,188.48475715]
["bitfinex","SOLUSD",1742067935279,1.3173906,134.62,134.61,18.64964886]
["bitfinex","SOLUSD",1742067935580,1.3173906,134.62,134.61,91.68191601]
["bitfinex","SOLUSD",1742067936963,1.3173906,134.62,134.61,99.11071601]
["bitfinex","SOLUSD",1742067937980,1.3173906,134.62,134.61,181.83983401]
["bitfinex","SOLUSD",1742067940282,1.3173906,134.62,134.61,123.69834343]
["bitfinex","SOLUSD",1742067942486,1.3173906,134.62,134.61,123.41402029]
["bitfinex","SOLUSD",1742067944889,1.3173906,134.62,134.61,129.77402029]
["bitfinex","SOLUSD",1742067951590,1.3173906,134.62,134.61,123.41402029]
["bitfinex","SOLUSD",1742067952875,1.3173906,134.62,134.61,129.77402029]
["bitfinex","SOLUSD",1742067956800,1.3173906,134.62,134.61,129.83702029]
["bitfinex","SOLUSD",1742067962697,1.3173906,134.62,134.61,107.80176686]
["bitfinex","SOLUSD",1742067963006,1.3173906,134.62,134.61,129.83702029]
["bitfinex","SOLUSD",1742067966008,0.03,134.65,134.61,207.69672407]
["bitfinex","SOLUSD",1742067966206,0.03,134.65,134.64,33.25610229]
["bitfinex","SOLUSD",1742067966403,0.03,134.65,134.64,115.98522029]
["bitfinex","SOLUSD",1742067967895,0.03,134.65,134.64,123.41242029]
["bitfinex","SOLUSD",1742067968622,0.03,134.69,134.65,20.27344886]
["bitfinex","SOLUSD",1742067968818,0.03,134.69,134.68,33.25610229]
["bitfinex","SOLUSD",1742067969025,0.03,134.74,134.69,18.64964886]
["bitfinex","SOLUSD",1742067969221,0.03,134.74,134.7,14.60645343]
["bitfinex","SOLUSD",1742067969521,0.03,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1742067970926,14.63645343,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1742067971113,14.63645343,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1742067971515,14.60645343,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1742067971901,14.60645343,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1742067972106,14.60645343,134.73,134.68,33.25610229]
["bitfinex","SOLUSD",1742067972306,20.67795343,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1742067972901,28.09965343,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1742067973115,14.60645343,134.73,134.68,33.25610229]
["bitfinex","SOLUSD",1742067973318,14.60645343,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1742067973619,16.20125343,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1742067973808,14.60645343,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742067974011,23.62425343,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1742067974204,1.5948,134.72,134.68,33.25610229]
["bitfinex","SOLUSD",1742067974925,1.5948,134.72,134.68,40.68100229]
["bitfinex","SOLUSD",1742067975129,1.5948,134.72,134.69,14.60645343]
["bitfinex","SOLUSD",1742067975430,14.60645343,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742067975830,14.60645343,134.7,134.68,18.64964886]
["bitfinex","SOLUSD",1742067976026,16.20125343,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1742067976332,14.60645343,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742067978531,22.02975343,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742067981714,22.02975343,134.71,134.66,97.33557143]
["bitfinex","SOLUSD",1742067981715,14.60645343,134.69,134.66,18.64964886]
["bitfinex","SOLUSD",1742067981914,7.4233,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742067982123,7.4533,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742067982912,26.0116,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742067983331,27.40390732,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742067983731,26.0116,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742067985127,22.03085343,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742067989342,22.173015,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742067993243,22.173015,134.69,134.61,0.063]
["bitfinex","SOLUSD",1742067993244,20.0,134.66,134.61,0.063]
["bitfinex","SOLUSD",1742067993448,14.60645343,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742067993826,22.03415343,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742067994234,14.60645343,134.63,134.61,0.063]
["bitfinex","SOLUSD",1742067994434,22.03385343,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742067995032,14.60645343,134.64,134.61,0.063]
["bitfinex","SOLUSD",1742067996153,14.60645343,134.65,134.61,0.063]
["bitfinex","SOLUSD",1742067997437,14.60645343,134.68,134.63,18.64964886]
["bitfinex","SOLUSD",1742067997648,34.60645343,134.68,134.63,18.64964886]
["bitfinex","SOLUSD",1742067998150,34.60645343,134.68,134.63,26.07694886]
["bitfinex","SOLUSD",1742067998450,34.60645343,134.69,134.64,14.60645343]
["bitfinex","SOLUSD",1742067998650,14.60645343,134.7,134.66,18.64964886]
["bitfinex","SOLUSD",1742067998849,14.63645343,134.71,134.66,14.60645343]
["bitfinex","SOLUSD",1742067999259,14.63645343,134.71,134.66,97.33557143]
["bitfinex","SOLUSD",1742068000355,14.63645343,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742068000738,0.03,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742068000939,14.63645343,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742068001258,14.60645343,134.7,134.68,18.64964886]
["bitfinex","SOLUSD",1742068001637,14.60645343,134.69,134.66,82.729118]
["bitfinex","SOLUSD",1742068001838,14.60645343,134.68,134.66,90.155018]
["bitfinex","SOLUSD",1742068002046,14.60645343,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1742068002556,14.60645343,134.69,134.65,26.07604886]
["bitfinex","SOLUSD",1742068003542,0.03,134.71,134.65,40.68250229]
["bitfinex","SOLUSD",1742068003543,14.60645343,134.7,134.65,40.68250229]
["bitfinex","SOLUSD",1742068004154,14.60645343,134.7,134.65,59.24910229]
["bitfinex","SOLUSD",1742068004464,14.63645343,134.71,134.65,59.24910229]
["bitfinex","SOLUSD",1742068004642,14.63645343,134.71,134.66,14.60645343]
["bitfinex","SOLUSD",1742068005157,0.03,134.71,134.66,14.60645343]
["bitfinex","SOLUSD",1742068005363,0.03,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1742068006362,0.03,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1742068007655,14.63645343,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1742068009858,0.03,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1742068011138,14.60645343,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742068011362,14.60645343,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742068012255,0.03,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1742068012459,14.60645343,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742068017572,22.03035343,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742068018372,7.4533,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1742068018575,14.60645343,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742068020551,22.03045343,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742068022468,0.03,134.71,134.68,24.83804886]
["bitfinex","SOLUSD",1742068022669,0.03,134.71,134.7,33.25610229]
["bitfinex","SOLUSD",1742068023774,14.16645343,134.75,134.7,33.25610229]
["bitfinex","SOLUSD",1742068023962,14.16645343,134.75,134.7,115.98522029]
["bitfinex","SOLUSD",1742068024168,14.16645343,134.75,134.7,123.40862029]
["bitfinex","SOLUSD",1742068024353,14.16645343,134.75,134.7,108.80216686]
["bitfinex","SOLUSD",1742068025371,7.4196,134.78,134.7,123.40862029]
["bitfinex","SOLUSD",1742068025549,14.10645343,134.76,134.7,123.40862029]
["bitfinex","SOLUSD",1742068025957,34.10645343,134.76,134.7,141.96832029]
["bitfinex","SOLUSD",1742068027569,34.10645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068027871,14.60645343,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1742068028883,14.60645343,134.77,134.73,26.07134886]
["bitfinex","SOLUSD",1742068029472,14.60645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068029780,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068029981,14.60645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068030386,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068030577,14.60645343,134.75,134.73,26.07174886]
["bitfinex","SOLUSD",1742068030878,14.60645343,134.76,134.73,26.07174886]
["bitfinex","SOLUSD",1742068031490,14.60645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068031791,14.60645343,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068032285,14.60645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068033687,22.02705343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068033875,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068036982,14.60645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068037588,14.60645343,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068038581,14.60645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068039187,14.60645343,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068042276,7.4501,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1742068042578,14.63645343,134.77,134.73,27.71714886]
["bitfinex","SOLUSD",1742068042896,14.60645343,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068043698,14.63645343,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068044092,0.03,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068046576,14.63645343,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068046781,0.03,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068047385,14.60645343,134.75,134.73,27.71714886]
["bitfinex","SOLUSD",1742068049102,14.63645343,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068049984,0.03,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068050490,14.63645343,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068052498,0.03,134.76,134.73,27.71714886]
["bitfinex","SOLUSD",1742068053292,0.03,134.76,134.74,6.38]
["bitfinex","SOLUSD",1742068053695,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1742068055286,0.03,134.76,134.74,13.8014]
["bitfinex","SOLUSD",1742068056902,0.03,134.76,134.74,6.38]
["bitfinex","SOLUSD",1742068057109,0.03,134.76,134.75,18.64964886]
["bitfinex","SOLUSD",1742068058291,14.63645343,134.76,134.74,6.38]
["bitfinex","SOLUSD",1742068058620,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068058844,14.60645343,134.74,134.73,18.64964886]
["bitfinex","SOLUSD",1742068061734,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068062863,14.63645343,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068063229,0.03,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068063430,0.03,134.76,134.73,40.67830229]
["bitfinex","SOLUSD",1742068064262,0.03,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068064563,14.63645343,134.76,134.73,26.07184886]
["bitfinex","SOLUSD",1742068065838,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068070553,14.60645343,134.74,134.72,82.792118]
["bitfinex","SOLUSD",1742068074066,14.60645343,134.75,134.72,82.792118]
["bitfinex","SOLUSD",1742068074770,14.60645343,134.75,134.72,90.214818]
["bitfinex","SOLUSD",1742068076064,14.60645343,134.75,134.72,7.4857]
["bitfinex","SOLUSD",1742068076274,14.63645343,134.76,134.73,7.422]
["bitfinex","SOLUSD",1742068077579,14.60645343,134.74,134.72,7.4857]
["bitfinex","SOLUSD",1742068077972,14.60645343,134.75,134.72,7.4857]
["bitfinex","SOLUSD",1742068080183,14.63645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068081189,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068081504,14.60645343,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1742068081867,14.63645343,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1742068083894,14.63645343,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1742068084103,14.60645343,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1742068085992,14.63645343,134.76,134.73,7.422]
["bitfinex","SOLUSD",1742068086799,0.03,134.76,134.73,7.422]
["bitfinex","SOLUSD",1742068086967,14.63645343,134.76,134.73,7.422]
["bitfinex","SOLUSD",1742068087367,0.03,134.76,134.73,7.422]
["bitfinex","SOLUSD",1742068088079,0.03,134.76,134.74,18.64964886]
["bitfinex","SOLUSD",1742068091977,0.0001,134.76,134.75,112.32463082]
["bitfinex","SOLUSD",1742068093288,0.03,134.77,134.76,20.552072]
["bitfinex","SOLUSD",1742068093496,0.03,134.77,134.76,117.88764343]
["bitfinex","SOLUSD",1742068094594,7.4147,134.87,134.78,18.64964886]
["bitfinex","SOLUSD",1742068094777,26.08167647,134.88,134.83,14.60645343]
["bitfinex","SOLUSD",1742068094972,26.08167647,134.88,134.84,25.00964886]
["bitfinex","SOLUSD",1742068095174,11.47522304,134.88,134.84,25.00964886]
["bitfinex","SOLUSD",1742068095493,33.49567647,134.88,134.84,25.00964886]
["bitfinex","SOLUSD",1742068095694,14.60645343,134.87,134.84,25.00964886]
["bitfinex","SOLUSD",1742068096065,14.60645343,134.86,134.84,25.00964886]
["bitfinex","SOLUSD",1742068096399,14.60645343,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1742068096709,22.02275343,134.84,134.82,18.64964886]
["bitfinex","SOLUSD",1742068097682,14.60645343,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1742068098886,7.4161,134.84,134.82,18.64964886]
["bitfinex","SOLUSD",1742068100201,14.60645343,134.83,134.81,82.729118]
["bitfinex","SOLUSD",1742068101008,22.02255343,134.84,134.81,82.729118]
["bitfinex","SOLUSD",1742068101906,7.4161,134.84,134.81,82.729118]
["bitfinex","SOLUSD",1742068102090,22.02255343,134.84,134.81,82.729118]
["bitfinex","SOLUSD",1742068102495,14.60645343,134.84,134.8,18.64964886]
["bitfinex","SOLUSD",1742068102699,14.60645343,134.85,134.8,33.25610229]
["bitfinex","SOLUSD",1742068103506,22.02255343,134.85,134.8,33.25610229]
["bitfinex","SOLUSD",1742068104900,14.60645343,134.84,134.8,18.64964886]
["bitfinex","SOLUSD",1742068105210,18.5376,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1742068105211,14.60645343,134.82,134.8,18.64964886]
["bitfinex","SOLUSD",1742068105910,14.60645343,134.82,134.78,18.64964886]
["bitfinex","SOLUSD",1742068107403,22.02335343,134.83,134.78,26.06904886]
["bitfinex","SOLUSD",1742068108087,22.02335343,134.83,134.78,18.64964886]
["bitfinex","SOLUSD",1742068108805,22.02335343,134.83,134.78,26.06904886]
["bitfinex","SOLUSD",1742068108983,14.60645343,134.8,134.78,18.64964886]
["bitfinex","SOLUSD",1742068109183,14.60645343,134.81,134.78,18.64964886]
["bitfinex","SOLUSD",1742068109810,22.02425343,134.81,134.78,18.64964886]
["bitfinex","SOLUSD",1742068112103,14.60645343,134.81,134.78,18.64964886]
["bitfinex","SOLUSD",1742068114079,14.60645343,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1742068115705,14.60645343,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1742068115911,14.60645343,134.83,134.79,18.64964886]
["bitfinex","SOLUSD",1742068116792,22.02315343,134.83,134.79,18.64964886]
["bitfinex","SOLUSD",1742068117702,0.03,134.81,134.79,18.64964886]
["bitfinex","SOLUSD",1742068117915,0.03,134.81,134.79,26.06854886]
["bitfinex","SOLUSD",1742068119718,0.03,134.81,134.79,40.67500229]
["bitfinex","SOLUSD",1742068119880,0.03,134.81,134.8,41.10730229]
["bitfinex","SOLUSD",1742068120083,0.03,134.81,134.8,26.50084886]
["bitfinex","SOLUSD",1742068122406,0.03,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742068125213,0.03,134.81,134.8,26.06794886]
["bitfinex","SOLUSD",1742068127104,0.03,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742068129720,0.03,134.81,134.8,26.06794886]
["bitfinex","SOLUSD",1742068130419,0.03,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742068130631,0.03,134.81,134.8,26.06794886]
["bitfinex","SOLUSD",1742068132524,0.03,134.81,134.8,40.67440229]
["bitfinex","SOLUSD",1742068134811,0.03,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742068141203,14.63645343,134.81,134.79,82.729118]
["bitfinex","SOLUSD",1742068142520,0.03,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742068143216,0.03,134.81,134.8,116.84369601]
["bitfinex","SOLUSD",1742068144410,0.03,134.81,134.8,124.26199601]
["bitfinex","SOLUSD",1742068148425,0.03,134.81,134.8,116.55937287]
["bitfinex","SOLUSD",1742068148725,14.63645343,134.81,134.8,101.37876686]
["bitfinex","SOLUSD",1742068149109,0.03,134.81,134.8,101.37876686]
["bitfinex","SOLUSD",1742068149522,0.03,134.81,134.8,108.79706686]
["bitfinex","SOLUSD",1742068149831,0.03,134.81,134.8,101.37876686]
["bitfinex","SOLUSD",1742068149832,14.63645343,134.81,134.8,101.37876686]
["bitfinex","SOLUSD",1742068150507,0.03,134.81,134.8,101.37876686]
["bitfinex","SOLUSD",1742068151931,14.63645343,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742068152125,14.63645343,134.81,134.79,18.64964886]
["bitfinex","SOLUSD",1742068152429,14.60645343,134.8,134.79,18.64964886]
["bitfinex","SOLUSD",1742068153110,14.60645343,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742068153431,1.6185,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742068153432,14.60645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068154008,22.02585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068160042,14.60645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068161443,9.0365,134.81,134.77,0.063]
["bitfinex","SOLUSD",1742068161622,14.60645343,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742068162628,14.60645343,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742068163941,14.60645343,134.8,134.77,0.063]
["bitfinex","SOLUSD",1742068164636,0.03,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742068164836,0.03,134.79,134.77,18.71264886]
["bitfinex","SOLUSD",1742068166041,0.03,134.79,134.77,26.13234886]
["bitfinex","SOLUSD",1742068166238,0.03,134.79,134.77,13.8827]
["bitfinex","SOLUSD",1742068169349,0.03,134.79,134.78,33.25610229]
["bitfinex","SOLUSD",1742068170543,0.03,134.79,134.78,18.64964886]
["bitfinex","SOLUSD",1742068171158,14.63645343,134.79,134.78,18.64964886]
["bitfinex","SOLUSD",1742068171328,0.03,134.79,134.78,18.64964886]
["bitfinex","SOLUSD",1742068185648,14.63645343,134.79,134.78,18.64964886]
["bitfinex","SOLUSD",1742068185850,14.63645343,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742068186049,14.60645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068188070,22.02585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068189155,14.60645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068189670,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068222491,23.73167844,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068224004,29.63345806,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068226895,22.34017657,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068227097,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068227307,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068227607,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068228620,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068229108,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068230710,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068247537,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068247711,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068247906,0.03,134.78,134.77,22.94155343]
["bitfinex","SOLUSD",1742068248111,0.03,134.78,134.77,124.32032029]
["bitfinex","SOLUSD",1742068248314,0.03,134.79,134.78,18.64964886]
["bitfinex","SOLUSD",1742068248519,0.03,134.79,134.78,115.98522029]
["bitfinex","SOLUSD",1742068249429,0.03,134.79,134.78,101.37876686]
["bitfinex","SOLUSD",1742068250131,0.03,134.79,134.78,108.79816686]
["bitfinex","SOLUSD",1742068252021,0.03,134.79,134.78,26.06904886]
["bitfinex","SOLUSD",1742068252418,0.03,134.79,134.77,8.3351]
["bitfinex","SOLUSD",1742068252736,14.63645343,134.79,134.77,8.3351]
["bitfinex","SOLUSD",1742068253529,14.60645343,134.78,134.77,8.3351]
["bitfinex","SOLUSD",1742068253721,14.60645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068259240,14.63645343,134.79,134.77,0.063]
["bitfinex","SOLUSD",1742068261336,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068285039,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068286155,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068286446,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068301066,0.03,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068305346,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068308571,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068312372,14.63645343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068317580,22.05585343,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068318679,22.34017657,134.78,134.77,0.063]
["bitfinex","SOLUSD",1742068332488,0.28432314,134.73,134.66,8.2395]
["bitfinex","SOLUSD",1742068332685,14.60645343,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742068333785,14.60645343,134.68,134.67,18.64964886]
["bitfinex","SOLUSD",1742068334163,14.89077657,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068334366,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068335089,16.28341106,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068335496,14.89077657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068336076,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068336275,20.0,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068336511,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068337096,78.42581372,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068337390,20.0,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068339698,78.42581372,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068340384,1.67695164,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068341099,16.28340507,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068341289,14.89077657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068349205,20.0,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068350001,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068350801,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068351386,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068353984,20.0,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068354187,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068356516,0.03,134.72,134.67,6.0177]
["bitfinex","SOLUSD",1742068356690,14.63645343,134.72,134.67,24.66734886]
["bitfinex","SOLUSD",1742068357314,14.60645343,134.71,134.67,24.66734886]
["bitfinex","SOLUSD",1742068357514,14.60645343,134.71,134.67,32.09234886]
["bitfinex","SOLUSD",1742068358914,0.03,134.72,134.68,14.60645343]
["bitfinex","SOLUSD",1742068359304,0.03,134.72,134.69,18.64964886]
["bitfinex","SOLUSD",1742068359817,14.63645343,134.72,134.69,18.64964886]
["bitfinex","SOLUSD",1742068362090,14.63645343,134.72,134.69,26.07404886]
["bitfinex","SOLUSD",1742068362286,0.03,134.72,134.69,26.07404886]
["bitfinex","SOLUSD",1742068362812,0.03,134.72,134.69,40.68050229]
["bitfinex","SOLUSD",1742068363113,0.03,134.72,134.69,123.40962029]
["bitfinex","SOLUSD",1742068364026,14.63645343,134.72,134.69,108.80316686]
["bitfinex","SOLUSD",1742068364391,14.63645343,134.72,134.69,101.37876686]
["bitfinex","SOLUSD",1742068365732,14.60645343,134.71,134.69,101.37876686]
["bitfinex","SOLUSD",1742068366017,14.60645343,134.7,134.69,101.37876686]
["bitfinex","SOLUSD",1742068366405,14.60645343,134.7,134.67,13.443]
["bitfinex","SOLUSD",1742068366804,14.60645343,134.69,134.67,24.66734886]
["bitfinex","SOLUSD",1742068366999,14.60645343,134.68,134.67,24.66734886]
["bitfinex","SOLUSD",1742068367315,14.60645343,134.69,134.67,24.66734886]
["bitfinex","SOLUSD",1742068367492,14.60645343,134.7,134.67,24.66734886]
["bitfinex","SOLUSD",1742068368313,14.60645343,134.7,134.67,32.09274886]
["bitfinex","SOLUSD",1742068370122,14.60645343,134.7,134.67,24.66734886]
["bitfinex","SOLUSD",1742068372122,14.60645343,134.69,134.67,24.66734886]
["bitfinex","SOLUSD",1742068374524,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068375231,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068375926,14.60645343,134.68,134.66,18.71264886]
["bitfinex","SOLUSD",1742068376833,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068378127,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068378844,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068380343,22.03105343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068381005,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068384619,22.03145343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068384822,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068395047,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068395429,22.31627657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068395845,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068396442,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068398643,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068401845,22.31627657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068406222,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068406418,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068406625,14.60645343,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068406825,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068407852,14.60645343,134.69,134.66,18.71264886]
["bitfinex","SOLUSD",1742068408546,14.60645343,134.68,134.66,18.71264886]
["bitfinex","SOLUSD",1742068409549,14.60645343,134.68,134.66,26.13854886]
["bitfinex","SOLUSD",1742068410746,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068411428,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068414430,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068429256,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068429463,34.60645343,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068430164,14.60645343,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068430750,22.03035343,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068431573,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068433345,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068435951,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068437072,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068441177,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068441476,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068443275,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068443779,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068461178,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068461501,14.60645343,134.71,134.66,0.063]
["bitfinex","SOLUSD",1742068461703,14.60645343,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068462708,14.60645343,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742068464502,14.60645343,134.68,134.67,18.64964886]
["bitfinex","SOLUSD",1742068464713,14.60645343,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742068464889,14.60645343,134.7,134.67,26.07494886]
["bitfinex","SOLUSD",1742068465916,14.60645343,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1742068466288,14.60645343,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1742068466507,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068466715,14.60645343,134.67,134.66,18.71264886]
["bitfinex","SOLUSD",1742068468907,14.60645343,134.68,134.66,18.71264886]
["bitfinex","SOLUSD",1742068470209,14.60645343,134.68,134.66,26.13854886]
["bitfinex","SOLUSD",1742068470597,14.60645343,134.69,134.66,26.13854886]
["bitfinex","SOLUSD",1742068471743,14.60645343,134.7,134.66,26.13854886]
["bitfinex","SOLUSD",1742068474033,14.60645343,134.69,134.66,26.13854886]
["bitfinex","SOLUSD",1742068477740,14.60645343,134.68,134.66,18.71264886]
["bitfinex","SOLUSD",1742068478127,14.60645343,134.67,134.66,18.71264886]
["bitfinex","SOLUSD",1742068478827,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068481142,22.03195343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068482554,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068496074,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068496368,14.60645343,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068496575,14.60645343,134.7,134.66,18.71264886]
["bitfinex","SOLUSD",1742068497261,14.60645343,134.68,134.66,18.71264886]
["bitfinex","SOLUSD",1742068498064,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068502285,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068502577,34.748615,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068512283,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068512602,22.03145343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068512806,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068515189,22.03145343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068515513,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068518513,22.03145343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068519915,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068528927,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068534027,22.03155343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068537733,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068540927,31.35137328,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068540928,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068541545,14.60645343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068541747,22.03145343,134.68,134.66,0.063]
["bitfinex","SOLUSD",1742068543638,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068543841,22.174115,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068546653,22.31627657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068548476,14.89077657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068549774,22.31627657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068552278,14.89077657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068560468,0.28432314,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068563205,22.31627657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068565770,14.89077657,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068573105,14.60645343,134.67,134.66,0.063]
["bitfinex","SOLUSD",1742068573307,1.39254918,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068573308,0.14216157,134.7,134.66,0.063]
["bitfinex","SOLUSD",1742068573503,0.14216157,134.69,134.66,0.063]
["bitfinex","SOLUSD",1742068574385,26.46393892,134.71,134.66,14.66945343]
["bitfinex","SOLUSD",1742068575299,14.748615,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1742068576911,14.60645343,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1742068578401,14.60645343,134.71,134.66,22.09555343]
["bitfinex","SOLUSD",1742068578597,0.17216157,134.72,134.68,14.60645343]
["bitfinex","SOLUSD",1742068578912,0.03,134.72,134.69,22.44645343]
["bitfinex","SOLUSD",1742068579309,0.03,134.72,134.69,7.84]
["bitfinex","SOLUSD",1742068580621,0.03,134.72,134.69,15.2642]
["bitfinex","SOLUSD",1742068580914,14.60645343,134.71,134.69,7.84]
["bitfinex","SOLUSD",1742068582620,0.17216157,134.72,134.69,7.84]
["bitfinex","SOLUSD",1742068582621,14.778615,134.72,134.69,7.84]
["bitfinex","SOLUSD",1742068583602,14.778615,134.72,134.69,15.2644]
["bitfinex","SOLUSD",1742068583805,0.17216157,134.72,134.69,15.2644]
["bitfinex","SOLUSD",1742068584016,0.03,134.72,134.69,15.2644]
["bitfinex","SOLUSD",1742068588820,0.03,134.72,134.69,29.87085343]
["bitfinex","SOLUSD",1742068589921,0.03,134.72,134.69,15.2644]
["bitfinex","SOLUSD",1742068591632,0.03,134.72,134.69,29.87085343]
["bitfinex","SOLUSD",1742068592000,0.03,134.72,134.71,14.60645343]
["bitfinex","SOLUSD",1742068592221,0.03,134.72,134.71,97.33557143]
["bitfinex","SOLUSD",1742068593124,0.03,134.72,134.71,112.94667143]
["bitfinex","SOLUSD",1742068593323,0.03,134.72,134.71,131.59632029]
["bitfinex","SOLUSD",1742068600114,0.03,134.72,134.71,132.17139896]
["bitfinex","SOLUSD",1742068600610,0.03,134.78,134.73,7.6344]
["bitfinex","SOLUSD",1742068600912,0.03,134.78,134.76,22.02675343]
["bitfinex","SOLUSD",1742068601112,0.03,134.78,134.76,104.75587143]
["bitfinex","SOLUSD",1742068601310,0.03,134.78,134.77,14.60645343]
["bitfinex","SOLUSD",1742068602919,0.03,134.78,134.76,104.75587143]
["bitfinex","SOLUSD",1742068604827,0.03,134.78,134.77,22.02645343]
["bitfinex","SOLUSD",1742068605027,0.03,134.78,134.77,48.31050229]
["bitfinex","SOLUSD",1742068605236,0.03,134.78,134.77,131.03962029]
["bitfinex","SOLUSD",1742068605931,0.03,134.78,134.77,90.363518]
["bitfinex","SOLUSD",1742068608138,0.03,134.78,134.77,112.38997143]
["bitfinex","SOLUSD",1742068610563,0.03,134.78,134.77,90.363518]
["bitfinex","SOLUSD",1742068611852,0.03,134.78,134.77,82.729118]
["bitfinex","SOLUSD",1742068612519,0.03,134.78,134.77,90.149118]
["bitfinex","SOLUSD",1742068623679,0.0001,134.78,134.77,104.75557143]
["bitfinex","SOLUSD",1742068624172,0.0001,134.78,134.77,111.25277143]
["bitfinex","SOLUSD",1742068624554,0.0001,134.79,134.77,113.43927763]
["bitfinex","SOLUSD",1742068624755,0.0001,134.79,134.78,14.60645343]
["bitfinex","SOLUSD",1742068625486,0.0001,134.79,134.78,22.02585343]
["bitfinex","SOLUSD",1742068626285,0.0001,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742068626460,0.0001,134.79,134.78,22.02585343]
["bitfinex","SOLUSD",1742068626657,0.0001,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742068626858,0.0001,134.79,134.78,22.02585343]
["bitfinex","SOLUSD",1742068629882,0.0001,134.79,134.77,112.86497143]
["bitfinex","SOLUSD",1742068630088,0.0001,134.79,134.77,104.75527143]
["bitfinex","SOLUSD",1742068632768,0.0001,134.79,134.78,14.60645343]
["bitfinex","SOLUSD",1742068633463,0.0001,134.79,134.77,6.34]
["bitfinex","SOLUSD",1742068633891,14.60655343,134.79,134.75,82.729118]
["bitfinex","SOLUSD",1742068634192,14.60655343,134.79,134.76,6.34]
["bitfinex","SOLUSD",1742068636190,0.14226157,134.79,134.76,6.34]
["bitfinex","SOLUSD",1742068636397,0.0001,134.79,134.76,28.36695343]
["bitfinex","SOLUSD",1742068636694,0.0001,134.79,134.77,14.60645343]
["bitfinex","SOLUSD",1742068637995,0.0001,134.79,134.76,28.36695343]
["bitfinex","SOLUSD",1742068639079,0.0001,134.79,134.76,111.09607143]
["bitfinex","SOLUSD",1742068642206,0.0001,134.79,134.76,89.069118]
["bitfinex","SOLUSD",1742068642592,0.0001,134.79,134.76,96.489618]
["bitfinex","SOLUSD",1742068645513,14.60655343,134.79,134.76,96.489618]
["bitfinex","SOLUSD",1742068645712,14.60655343,134.79,134.76,89.069118]
["bitfinex","SOLUSD",1742068645907,14.60645343,134.77,134.76,82.729118]
["bitfinex","SOLUSD",1742068646308,14.748615,134.78,134.76,82.729118]
["bitfinex","SOLUSD",1742068646616,14.60645343,134.77,134.76,82.729118]
["bitfinex","SOLUSD",1742068649118,14.748615,134.78,134.76,82.729118]
["bitfinex","SOLUSD",1742068650316,22.168215,134.78,134.74,6.34]
["bitfinex","SOLUSD",1742068650509,14.60645343,134.76,134.73,6.34]
["bitfinex","SOLUSD",1742068650712,14.60645343,134.74,134.72,82.792118]
["bitfinex","SOLUSD",1742068651009,14.60645343,134.75,134.72,82.792118]
["bitfinex","SOLUSD",1742068651828,14.60645343,134.75,134.72,90.214818]
["bitfinex","SOLUSD",1742068652008,0.14216157,134.75,134.72,90.214818]
["bitfinex","SOLUSD",1742068652317,14.748615,134.78,134.73,14.60645343]
["bitfinex","SOLUSD",1742068652506,14.60645343,134.77,134.72,104.82127143]
["bitfinex","SOLUSD",1742068653423,14.60645343,134.77,134.72,90.214818]
["bitfinex","SOLUSD",1742068658037,14.60645343,134.77,134.72,104.82127143]
["bitfinex","SOLUSD",1742068660746,14.60645343,134.77,134.72,104.82127143]
["bitfinex","SOLUSD",1742068662841,14.60645343,134.77,134.72,123.37827143]
["bitfinex","SOLUSD",1742068673769,0.14226157,134.79,134.75,14.60645343]
["bitfinex","SOLUSD",1742068673770,0.0001,134.79,134.75,14.60645343]
["bitfinex","SOLUSD",1742068673975,0.0001,134.79,134.77,22.02645343]
["bitfinex","SOLUSD",1742068675457,0.0001,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742068687782,14.60645343,134.78,134.76,89.069118]
["bitfinex","SOLUSD",1742068688085,14.60645343,134.78,134.76,82.729118]
["bitfinex","SOLUSD",1742068688995,14.60645343,134.77,134.76,82.729118]
["bitfinex","SOLUSD",1742068689595,14.60645343,134.78,134.76,90.149618]
["bitfinex","SOLUSD",1742068690770,14.60655343,134.79,134.76,90.149618]
["bitfinex","SOLUSD",1742068691981,14.60655343,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1742068695677,14.60655343,134.79,134.75,7.4841]
["bitfinex","SOLUSD",1742068697798,14.60645343,134.78,134.75,7.4841]
["bitfinex","SOLUSD",1742068703485,14.60645343,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742068704216,14.89077657,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742068704717,14.748615,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742068705188,0.14216157,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742068705392,14.748615,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742068708301,14.89077657,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742068710024,22.31127657,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742068711213,20.28432314,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742068711397,0.49999999,134.75,134.65,13.941]
["bitfinex","SOLUSD",1742068711398,14.60645343,134.68,134.65,6.5145]
["bitfinex","SOLUSD",1742068711958,14.748615,134.69,134.65,6.5145]
["bitfinex","SOLUSD",1742068712481,14.60645343,134.7,134.66,7.489]
["bitfinex","SOLUSD",1742068712709,20.0,134.71,134.66,28.43545343]
["bitfinex","SOLUSD",1742068712909,20.0,134.71,134.66,111.16457143]
["bitfinex","SOLUSD",1742068713510,14.748615,134.72,134.67,14.60645343]
["bitfinex","SOLUSD",1742068714394,14.748615,134.72,134.68,14.60645343]
["bitfinex","SOLUSD",1742068714989,0.14216157,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1742068715611,14.60645343,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1742068718735,0.14216157,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1742068719034,14.748615,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1742068720028,14.748615,134.72,134.68,25.9873]
["bitfinex","SOLUSD",1742068723025,14.748615,134.72,134.68,7.425]
["bitfinex","SOLUSD",1742068723215,14.60645343,134.71,134.68,7.425]
["bitfinex","SOLUSD",1742068724647,0.14216157,134.71,134.68,7.425]
["bitfinex","SOLUSD",1742068725535,0.14216157,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1742068725740,0.14216157,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1742068725925,34.63645343,134.73,134.68,14.60645343]
["bitfinex","SOLUSD",1742068727139,0.03,134.73,134.7,14.60645343]
["bitfinex","SOLUSD",1742068727337,0.03,134.73,134.72,14.60645343]
["bitfinex","SOLUSD",1742068729340,0.03,134.73,134.72,22.02925343]
["bitfinex","SOLUSD",1742068729526,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742068734038,0.03,134.73,134.72,22.02925343]
["bitfinex","SOLUSD",1742068734656,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742068736147,0.03,134.73,134.71,89.069118]
["bitfinex","SOLUSD",1742068736357,0.03,134.73,134.71,6.34]
["bitfinex","SOLUSD",1742068736659,14.63645343,134.73,134.7,13.5397]
["bitfinex","SOLUSD",1742068738733,0.03,134.73,134.7,13.5397]
["bitfinex","SOLUSD",1742068738936,0.03,134.73,134.7,28.14615343]
["bitfinex","SOLUSD",1742068739358,0.03,134.73,134.7,34.48615343]
["bitfinex","SOLUSD",1742068739554,0.03,134.73,134.71,14.60645343]
["bitfinex","SOLUSD",1742068739733,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742068740242,0.03,134.73,134.72,22.02925343]
["bitfinex","SOLUSD",1742068743042,0.0001,134.79,134.73,1.5751]
["bitfinex","SOLUSD",1742068743361,0.0001,134.79,134.74,14.60645343]
["bitfinex","SOLUSD",1742068743545,0.0001,134.79,134.75,6.32]
["bitfinex","SOLUSD",1742068743862,14.60655343,134.79,134.75,6.32]
["bitfinex","SOLUSD",1742068744161,14.60655343,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742068751171,14.60645343,134.78,134.75,6.32]
["bitfinex","SOLUSD",1742068751871,14.60645343,134.78,134.75,13.741]
["bitfinex","SOLUSD",1742068753047,14.60655343,134.79,134.75,13.741]
["bitfinex","SOLUSD",1742068753752,14.60645343,134.78,134.75,13.741]
["bitfinex","SOLUSD",1742068756992,14.60645343,134.78,134.75,6.32]
["bitfinex","SOLUSD",1742068757180,14.60645343,134.76,134.73,82.729118]
["bitfinex","SOLUSD",1742068758275,14.60645343,134.76,134.73,90.151218]
["bitfinex","SOLUSD",1742068758452,14.60645343,134.77,134.73,90.151218]
["bitfinex","SOLUSD",1742068760062,14.89077657,134.78,134.73,90.151218]
["bitfinex","SOLUSD",1742068760569,14.60655343,134.79,134.74,14.60645343]
["bitfinex","SOLUSD",1742068760754,0.0001,134.79,134.74,97.33557143]
["bitfinex","SOLUSD",1742068760959,0.0001,134.79,134.75,14.60645343]
["bitfinex","SOLUSD",1742068761980,0.0001,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742068765273,0.0001,134.79,134.76,90.149618]
["bitfinex","SOLUSD",1742068765655,0.0001,134.79,134.78,14.60645343]
["bitfinex","SOLUSD",1742068765981,0.0001,134.79,134.78,40.67550229]
["bitfinex","SOLUSD",1742068767577,0.0001,134.79,134.77,89.049118]
["bitfinex","SOLUSD",1742068768059,0.0001,134.79,134.77,96.469018]
["bitfinex","SOLUSD",1742068768261,0.0001,134.79,134.77,89.049118]
["bitfinex","SOLUSD",1742068771477,0.0001,134.79,134.77,6.32]
["bitfinex","SOLUSD",1742068771872,22.02545343,134.79,134.77,6.32]
["bitfinex","SOLUSD",1742068772270,22.02545343,134.79,134.75,82.729118]
["bitfinex","SOLUSD",1742068772473,0.0001,134.79,134.75,104.75667143]
["bitfinex","SOLUSD",1742068780084,0.0001,134.79,134.75,123.30947143]
["bitfinex","SOLUSD",1742068784989,14.60645343,134.78,134.75,90.150218]
["bitfinex","SOLUSD",1742068787573,0.0001,134.79,134.75,90.150218]
["bitfinex","SOLUSD",1742068787775,14.60655343,134.79,134.75,90.150218]
["bitfinex","SOLUSD",1742068795206,0.0001,134.79,134.75,90.150218]
["bitfinex","SOLUSD",1742068796506,0.0001,134.79,134.75,104.75667143]
["bitfinex","SOLUSD",1742068797908,0.0001,134.79,134.75,123.30947143]
["bitfinex","SOLUSD",1742068798407,0.0001,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742068801611,0.0001,134.79,134.77,22.02645343]
["bitfinex","SOLUSD",1742068803415,0.0001,134.79,134.77,104.75557143]
["bitfinex","SOLUSD",1742068804293,0.0001,134.79,134.78,14.60645343]
["bitfinex","SOLUSD",1742068804810,0.0001,134.79,134.78,117.63242029]
["bitfinex","SOLUSD",1742068805013,0.03,134.85,134.78,117.63242029]
["bitfinex","SOLUSD",1742068805196,0.03,134.85,134.84,14.60645343]
["bitfinex","SOLUSD",1742068806416,0.03,134.85,134.84,22.02255343]
["bitfinex","SOLUSD",1742068806797,0.03,134.85,134.84,28.34255343]
["bitfinex","SOLUSD",1742068807811,0.03,134.85,134.84,46.99220229]
["bitfinex","SOLUSD",1742068808018,0.03,134.85,134.84,129.72132029]
["bitfinex","SOLUSD",1742068809416,0.03,134.87,134.85,25.17164886]
["bitfinex","SOLUSD",1742068809617,0.03,134.87,134.86,33.8280959]
["bitfinex","SOLUSD",1742068810298,0.03,134.87,134.86,116.5272139]
["bitfinex","SOLUSD",1742068810502,0.03,134.87,134.86,123.37022029]
["bitfinex","SOLUSD",1742068810706,2.5336351,134.89,134.87,18.64964886]
["bitfinex","SOLUSD",1742068810908,2.5336351,134.89,134.88,14.60645343]
["bitfinex","SOLUSD",1742068811089,2.5336351,134.89,134.87,82.699118]
["bitfinex","SOLUSD",1742068811292,17.14008853,134.89,134.87,82.699118]
["bitfinex","SOLUSD",1742068812003,17.14008853,134.89,134.82,82.699118]
["bitfinex","SOLUSD",1742068812004,14.89077657,134.88,134.82,82.699118]
["bitfinex","SOLUSD",1742068812323,14.60645343,134.86,134.82,90.116218]
["bitfinex","SOLUSD",1742068812494,14.60645343,134.88,134.83,14.60645343]
["bitfinex","SOLUSD",1742068812905,14.60645343,134.87,134.82,104.72267143]
["bitfinex","SOLUSD",1742068813224,14.60645343,134.88,134.83,14.60645343]
["bitfinex","SOLUSD",1742068813819,14.60645343,134.88,134.83,22.02305343]
["bitfinex","SOLUSD",1742068814208,17.14008853,134.89,134.83,22.02305343]
["bitfinex","SOLUSD",1742068814408,17.14008853,134.89,134.84,14.60645343]
["bitfinex","SOLUSD",1742068814607,14.60645343,134.88,134.83,40.67270229]
["bitfinex","SOLUSD",1742068814815,14.60645343,134.87,134.82,104.72267143]
["bitfinex","SOLUSD",1742068815020,14.60645343,134.86,134.82,90.116218]
["bitfinex","SOLUSD",1742068815217,14.60645343,134.87,134.82,104.72267143]
["bitfinex","SOLUSD",1742068815718,0.31432314,134.88,134.82,104.72267143]
["bitfinex","SOLUSD",1742068815893,14.60645343,134.87,134.82,104.72267143]
["bitfinex","SOLUSD",1742068817320,14.60645343,134.85,134.82,82.699118]
["bitfinex","SOLUSD",1742068818109,14.60645343,134.85,134.82,90.116318]
["bitfinex","SOLUSD",1742068819214,14.748615,134.86,134.82,90.116318]
["bitfinex","SOLUSD",1742068821820,14.60645343,134.84,134.81,6.32]
["bitfinex","SOLUSD",1742068822217,14.60645343,134.83,134.8,82.699118]
["bitfinex","SOLUSD",1742068823725,14.60645343,134.83,134.8,90.117418]
["bitfinex","SOLUSD",1742068824025,14.748615,134.84,134.8,90.117418]
["bitfinex","SOLUSD",1742068824222,14.60645343,134.85,134.8,104.72387143]
["bitfinex","SOLUSD",1742068824928,14.60645343,134.85,134.8,90.117418]
["bitfinex","SOLUSD",1742068827831,14.60645343,134.85,134.8,90.180418]
["bitfinex","SOLUSD",1742068828922,14.60645343,134.85,134.8,104.78687143]
["bitfinex","SOLUSD",1742068829119,14.60645343,134.85,134.8,123.33277143]
["bitfinex","SOLUSD",1742068830610,14.63645343,134.87,134.82,14.60645343]
["bitfinex","SOLUSD",1742068831227,14.63645343,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1742068831424,0.03,134.87,134.83,22.02315343]
["bitfinex","SOLUSD",1742068831607,0.03,134.87,134.83,28.34315343]
["bitfinex","SOLUSD",1742068832128,0.03,134.87,134.83,13.7367]
["bitfinex","SOLUSD",1742068832314,14.63645343,134.87,134.83,13.7367]
["bitfinex","SOLUSD",1742068835229,0.03,134.87,134.83,129.58407143]
["bitfinex","SOLUSD",1742068835436,0.03,134.87,134.83,135.78667143]
["bitfinex","SOLUSD",1742068836510,14.63645343,134.87,134.83,102.638418]
["bitfinex","SOLUSD",1742068836805,14.60645343,134.86,134.83,102.638418]
["bitfinex","SOLUSD",1742068837023,0.03,134.87,134.83,6.32]
["bitfinex","SOLUSD",1742068837024,14.748615,134.85,134.83,6.32]
["bitfinex","SOLUSD",1742068837225,14.60645343,134.84,134.8,18.71264886]
["bitfinex","SOLUSD",1742068837432,14.60645343,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1742068837619,14.748615,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1742068838716,14.60645343,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1742068839943,14.748615,134.86,134.83,0.063]
["bitfinex","SOLUSD",1742068841818,14.63645343,134.87,134.83,7.4797]
["bitfinex","SOLUSD",1742068842024,14.63645343,134.87,134.83,6.9388734]
["bitfinex","SOLUSD",1742068842542,14.60645343,134.85,134.82,26.06674886]
["bitfinex","SOLUSD",1742068842946,14.60645343,134.86,134.82,26.06674886]
["bitfinex","SOLUSD",1742068843113,14.63645343,134.87,134.82,124.98232029]
["bitfinex","SOLUSD",1742068843313,0.03,134.87,134.82,124.98232029]
["bitfinex","SOLUSD",1742068843515,0.03,134.87,134.84,18.64964886]
["bitfinex","SOLUSD",1742068843917,0.03,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742068847934,0.03,134.87,134.86,18.64964886]
["bitfinex","SOLUSD",1742068848123,0.03,134.87,134.86,115.95522029]
["bitfinex","SOLUSD",1742068848321,0.0001,134.88,134.86,117.56522029]
["bitfinex","SOLUSD",1742068848642,0.0001,134.88,134.87,33.25610229]
["bitfinex","SOLUSD",1742068849544,0.0001,134.88,134.87,40.67060229]
["bitfinex","SOLUSD",1742068853354,0.0001,134.88,134.87,123.36972029]
["bitfinex","SOLUSD",1742068853854,0.0001,134.88,134.87,108.76326686]
["bitfinex","SOLUSD",1742068854572,0.0001,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1742068856536,14.60655343,134.88,134.86,89.059118]
["bitfinex","SOLUSD",1742068856763,14.60655343,134.88,134.86,82.699118]
["bitfinex","SOLUSD",1742068856958,0.0001,134.88,134.86,82.699118]
["bitfinex","SOLUSD",1742068857855,0.0001,134.88,134.86,90.114018]
["bitfinex","SOLUSD",1742068861839,14.60655343,134.88,134.86,82.699118]
["bitfinex","SOLUSD",1742068862041,0.0001,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1742068862758,0.0001,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742068863743,14.60645343,134.86,134.82,82.699118]
["bitfinex","SOLUSD",1742068863952,14.60645343,134.85,134.82,82.699118]
["bitfinex","SOLUSD",1742068864341,14.60645343,134.84,134.82,82.699118]
["bitfinex","SOLUSD",1742068865162,14.60645343,134.84,134.82,90.116318]
["bitfinex","SOLUSD",1742068865464,14.60645343,134.84,134.82,82.699118]
["bitfinex","SOLUSD",1742068866038,14.60645343,134.85,134.82,82.699118]
["bitfinex","SOLUSD",1742068866262,14.60645343,134.85,134.82,90.116318]
["bitfinex","SOLUSD",1742068866462,14.60645343,134.85,134.82,90.116218]
["bitfinex","SOLUSD",1742068867858,14.60645343,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1742068869958,14.60645343,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1742068870168,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068870352,14.60645343,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068870663,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068874468,14.60645343,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742068874667,7.77720587,134.88,134.81,14.60645343]
["bitfinex","SOLUSD",1742068874668,0.0001,134.88,134.81,14.60645343]
["bitfinex","SOLUSD",1742068874867,14.60645343,134.86,134.81,115.95522029]
["bitfinex","SOLUSD",1742068875072,14.60645343,134.86,134.81,101.34876686]
["bitfinex","SOLUSD",1742068875265,14.60645343,134.85,134.81,101.34876686]
["bitfinex","SOLUSD",1742068875962,14.60645343,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1742068876343,14.60645343,134.85,134.82,13.8172]
["bitfinex","SOLUSD",1742068876651,14.60645343,134.86,134.82,13.8172]
["bitfinex","SOLUSD",1742068876853,14.60645343,134.86,134.82,32.3604]
["bitfinex","SOLUSD",1742068879574,14.60645343,134.86,134.82,115.059518]
["bitfinex","SOLUSD",1742068879873,14.60645343,134.85,134.82,96.516318]
["bitfinex","SOLUSD",1742068880050,14.60645343,134.84,134.82,96.516318]
["bitfinex","SOLUSD",1742068880254,14.60645343,134.83,134.82,96.516318]
["bitfinex","SOLUSD",1742068880867,14.60645343,134.83,134.82,82.699118]
["bitfinex","SOLUSD",1742068882478,14.60645343,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742068882658,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068884631,14.60645343,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068887863,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068888171,14.60645343,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742068888373,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068892801,7.70012314,134.85,134.8,0.063]
["bitfinex","SOLUSD",1742068892959,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068893658,14.60645343,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068895287,14.60645343,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742068905598,14.60645343,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068909073,14.60645343,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068909291,22.30857657,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068911971,23.69990037,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068912287,22.30857657,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068915375,26.05308864,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068916492,0.28432314,134.77,134.72,6.5768]
["bitfinex","SOLUSD",1742068916700,0.28432314,134.77,134.72,0.063]
["bitfinex","SOLUSD",1742068916701,14.60645343,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742068916995,14.60645343,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742068920293,14.60645343,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742068920499,14.60645343,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742068922123,14.60645343,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742068923085,14.60645343,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742068924005,0.14216157,134.79,134.72,1.7166]
["bitfinex","SOLUSD",1742068924186,14.60645343,134.77,134.72,84.415718]
["bitfinex","SOLUSD",1742068924386,14.60645343,134.78,134.74,25.9759]
["bitfinex","SOLUSD",1742068924698,14.60645343,134.77,134.74,13.5908]
["bitfinex","SOLUSD",1742068924995,14.60645343,134.75,134.73,7.422]
["bitfinex","SOLUSD",1742068925590,14.60645343,134.77,134.72,91.838318]
["bitfinex","SOLUSD",1742068926089,14.60645343,134.77,134.72,106.44477143]
["bitfinex","SOLUSD",1742068926683,14.60645343,134.77,134.72,91.838318]
["bitfinex","SOLUSD",1742068928711,14.60645343,134.76,134.72,91.838318]
["bitfinex","SOLUSD",1742068931609,14.60645343,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1742068931811,14.60645343,134.78,134.73,33.25610229]
["bitfinex","SOLUSD",1742068932104,14.60645343,134.78,134.73,115.95522029]
["bitfinex","SOLUSD",1742068932602,14.60645343,134.79,134.73,115.95522029]
["bitfinex","SOLUSD",1742068932809,14.60645343,134.78,134.73,115.95522029]
["bitfinex","SOLUSD",1742068933506,14.60645343,134.79,134.75,18.64964886]
["bitfinex","SOLUSD",1742068933684,14.60645343,134.84,134.78,14.60645343]
["bitfinex","SOLUSD",1742068933888,14.60645343,134.84,134.79,14.60645343]
["bitfinex","SOLUSD",1742068934090,14.60645343,134.83,134.78,97.30557143]
["bitfinex","SOLUSD",1742068934497,7.69932314,134.86,134.78,82.699118]
["bitfinex","SOLUSD",1742068934498,0.03,134.8,134.78,82.699118]
["bitfinex","SOLUSD",1742068934813,0.03,134.8,134.78,97.30557143]
["bitfinex","SOLUSD",1742068935807,0.03,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742068936529,14.60645343,134.86,134.79,129.85332029]
["bitfinex","SOLUSD",1742068936864,14.63645343,134.87,134.82,14.60645343]
["bitfinex","SOLUSD",1742068937015,14.63645343,134.87,134.82,97.30557143]
["bitfinex","SOLUSD",1742068937213,14.60645343,134.86,134.82,82.699118]
["bitfinex","SOLUSD",1742068937427,14.63645343,134.87,134.82,97.30557143]
["bitfinex","SOLUSD",1742068937625,14.60645343,134.86,134.82,82.699118]
["bitfinex","SOLUSD",1742068938102,14.60645343,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742068938302,14.60645343,134.86,134.82,90.116318]
["bitfinex","SOLUSD",1742068938821,14.63645343,134.87,134.82,104.72277143]
["bitfinex","SOLUSD",1742068940314,0.03,134.87,134.84,14.60645343]
["bitfinex","SOLUSD",1742068940499,0.03,134.87,134.85,33.25610229]
["bitfinex","SOLUSD",1742068940694,0.03,134.87,134.85,101.34876686]
["bitfinex","SOLUSD",1742068941231,0.03,134.87,134.86,34.83720229]
["bitfinex","SOLUSD",1742068942221,0.03,134.87,134.86,34.24574886]
["bitfinex","SOLUSD",1742068942422,0.03,134.87,134.86,48.85220229]
["bitfinex","SOLUSD",1742068942631,0.03,134.87,134.86,34.24574886]
["bitfinex","SOLUSD",1742068943220,0.03,134.87,134.86,48.85220229]
["bitfinex","SOLUSD",1742068945412,0.03,134.87,134.86,34.24574886]
["bitfinex","SOLUSD",1742068947001,0.03,134.87,134.86,116.94486686]
["bitfinex","SOLUSD",1742068948232,0.03,134.87,134.86,82.699118]
["bitfinex","SOLUSD",1742068948726,0.03,134.87,134.86,90.114118]
["bitfinex","SOLUSD",1742068952651,0.03,134.87,134.86,82.699118]
["bitfinex","SOLUSD",1742068952932,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1742068955449,0.03,134.87,134.86,40.67110229]
["bitfinex","SOLUSD",1742068955813,0.03,134.87,134.86,26.06464886]
["bitfinex","SOLUSD",1742068958732,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1742068960152,0.03,134.87,134.85,96.774518]
["bitfinex","SOLUSD",1742068960340,0.03,134.87,134.85,90.114518]
["bitfinex","SOLUSD",1742068960648,14.63645343,134.87,134.84,14.1559]
["bitfinex","SOLUSD",1742068961945,0.03,134.87,134.84,14.1559]
["bitfinex","SOLUSD",1742068963461,14.63645343,134.87,134.84,14.1559]
["bitfinex","SOLUSD",1742068964655,14.63645343,134.87,134.84,6.74]
["bitfinex","SOLUSD",1742068964833,14.60645343,134.86,134.83,90.115718]
["bitfinex","SOLUSD",1742068966968,0.03,134.87,134.83,90.115718]
["bitfinex","SOLUSD",1742068967140,14.60645343,134.86,134.83,90.115718]
["bitfinex","SOLUSD",1742068973365,14.63645343,134.87,134.83,90.115718]
["bitfinex","SOLUSD",1742068976169,14.60645343,134.86,134.83,90.115718]
["bitfinex","SOLUSD",1742068980656,14.63645343,134.87,134.83,90.115718]
["bitfinex","SOLUSD",1742068982969,0.03,134.87,134.85,14.60645343]
["bitfinex","SOLUSD",1742068983270,0.03,134.87,134.84,33.25610229]
["bitfinex","SOLUSD",1742068983770,0.03,134.87,134.84,18.64964886]
["bitfinex","SOLUSD",1742068984161,0.03,134.87,134.83,123.26397143]
["bitfinex","SOLUSD",1742068985050,14.60645343,134.86,134.83,90.115718]
["bitfinex","SOLUSD",1742068985452,14.60645343,134.84,134.8,8.2224]
["bitfinex","SOLUSD",1742068985667,14.60645343,134.83,134.8,0.063]
["bitfinex","SOLUSD",1742068986447,14.60645343,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068986652,14.89077657,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068987154,22.30857657,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068992699,14.89077657,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068993609,22.30857657,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742068998282,0.28432314,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1742068998482,14.60645343,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742068998871,14.60645343,134.76,134.72,98.238818]
["bitfinex","SOLUSD",1742068999072,14.60645343,134.75,134.72,98.238818]
["bitfinex","SOLUSD",1742069000392,14.60645343,134.76,134.72,98.238818]
["bitfinex","SOLUSD",1742069000793,14.60645343,134.75,134.72,98.238818]
["bitfinex","SOLUSD",1742069001292,14.60645343,134.76,134.72,98.238818]
["bitfinex","SOLUSD",1742069002596,14.60645343,134.74,134.72,82.762118]
["bitfinex","SOLUSD",1742069002781,14.60645343,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742069004269,14.60645343,134.74,134.71,7.0491]
["bitfinex","SOLUSD",1742069005395,14.60645343,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742069006796,14.60645343,134.74,134.71,6.6121]
["bitfinex","SOLUSD",1742069008087,14.60645343,134.73,134.7,90.122718]
["bitfinex","SOLUSD",1742069008977,14.60645343,134.73,134.7,82.699118]
["bitfinex","SOLUSD",1742069009710,14.60645343,134.73,134.7,90.122918]
["bitfinex","SOLUSD",1742069011698,14.60645343,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1742069012498,14.60645343,134.73,134.69,7.4874]
["bitfinex","SOLUSD",1742069013103,0.28432314,134.75,134.69,7.4874]
["bitfinex","SOLUSD",1742069013298,14.60645343,134.73,134.69,7.4874]
["bitfinex","SOLUSD",1742069014601,14.60645343,134.73,134.69,6.9874]
["bitfinex","SOLUSD",1742069016511,14.60645343,134.74,134.69,6.9874]
["bitfinex","SOLUSD",1742069017704,14.60645343,134.74,134.69,7.0504]
["bitfinex","SOLUSD",1742069017907,0.03,134.73,134.69,7.0504]
["bitfinex","SOLUSD",1742069019096,14.63645343,134.73,134.69,7.0504]
["bitfinex","SOLUSD",1742069022689,0.03,134.73,134.69,40.21795343]
["bitfinex","SOLUSD",1742069023912,14.63645343,134.73,134.69,7.0504]
["bitfinex","SOLUSD",1742069024092,14.60645343,134.72,134.69,7.0504]
["bitfinex","SOLUSD",1742069024598,14.60645343,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742069027814,14.60645343,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742069029192,14.60645343,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742069030308,14.60645343,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742069033513,14.60645343,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742069036508,14.60645343,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742069037522,0.28432314,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742069037715,14.60645343,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742069040918,14.63645343,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742069041225,0.03,134.73,134.69,14.66945343]
["bitfinex","SOLUSD",1742069041518,0.03,134.73,134.69,97.46945343]
["bitfinex","SOLUSD",1742069041706,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1742069043696,0.0001,134.73,134.72,22.02925343]
["bitfinex","SOLUSD",1742069044021,0.0001,134.73,134.72,110.94945343]
["bitfinex","SOLUSD",1742069045700,0.0001,134.73,134.72,131.98236082]
["bitfinex","SOLUSD",1742069045919,14.60645343,134.8,134.73,18.64964886]
["bitfinex","SOLUSD",1742069046119,14.60645343,134.8,134.75,33.25610229]
["bitfinex","SOLUSD",1742069046421,0.03,134.81,134.77,14.60645343]
["bitfinex","SOLUSD",1742069047103,0.03,134.81,134.78,33.25610229]
["bitfinex","SOLUSD",1742069047304,0.03,134.81,134.79,14.60645343]
["bitfinex","SOLUSD",1742069048224,0.03,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1742069048729,0.03,134.81,134.79,90.2188]
["bitfinex","SOLUSD",1742069050519,0.03,134.81,134.8,18.64964886]
["bitfinex","SOLUSD",1742069050723,0.03,134.81,134.79,96.6988]
["bitfinex","SOLUSD",1742069053114,0.03,134.81,134.79,89.28]
["bitfinex","SOLUSD",1742069053946,14.60645343,134.8,134.79,89.28]
["bitfinex","SOLUSD",1742069054247,14.60645343,134.8,134.79,82.8]
["bitfinex","SOLUSD",1742069054755,0.03,134.81,134.79,90.2189]
["bitfinex","SOLUSD",1742069058243,0.03,134.81,134.8,33.25610229]
["bitfinex","SOLUSD",1742069058548,0.03,134.81,134.8,116.05610229]
["bitfinex","SOLUSD",1742069059430,0.03,134.86,134.83,14.60645343]
["bitfinex","SOLUSD",1742069061539,0.03,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1742069068349,0.03,134.86,134.83,90.2166]
["bitfinex","SOLUSD",1742069068656,14.60645343,134.85,134.83,90.2166]
["bitfinex","SOLUSD",1742069068962,14.63645343,134.86,134.83,90.2166]
["bitfinex","SOLUSD",1742069069862,14.63645343,134.86,134.83,82.8]
["bitfinex","SOLUSD",1742069070861,0.03,134.86,134.83,90.2166]
["bitfinex","SOLUSD",1742069071247,14.63645343,134.86,134.83,90.2166]
["bitfinex","SOLUSD",1742069073864,0.03,134.86,134.83,90.2166]
["bitfinex","SOLUSD",1742069076453,14.63645343,134.86,134.83,90.2166]
["bitfinex","SOLUSD",1742069079964,14.60645343,134.84,134.83,82.8]
["bitfinex","SOLUSD",1742069082155,14.60645343,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742069082642,14.60645343,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742069084672,14.60645343,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742069086172,14.60645343,134.85,134.81,18.71264886]
["bitfinex","SOLUSD",1742069086470,14.63645343,134.86,134.81,14.66945343]
["bitfinex","SOLUSD",1742069086972,14.63645343,134.86,134.82,18.64964886]
["bitfinex","SOLUSD",1742069088551,14.63645343,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742069089165,0.03,134.86,134.84,14.60645343]
["bitfinex","SOLUSD",1742069089978,0.03,134.86,134.85,20.0]
["bitfinex","SOLUSD",1742069090179,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742069091947,0.03,134.86,134.85,22.02205343]
["bitfinex","SOLUSD",1742069092251,0.03,134.86,134.84,22.02255343]
["bitfinex","SOLUSD",1742069093574,0.03,134.86,134.83,111.24295343]
["bitfinex","SOLUSD",1742069098974,0.03,134.86,134.84,14.60645343]
["bitfinex","SOLUSD",1742069099272,0.03,134.86,134.85,33.25610229]
["bitfinex","SOLUSD",1742069099472,0.03,134.86,134.85,116.05610229]
["bitfinex","SOLUSD",1742069099678,0.03,134.87,134.86,101.44954886]
["bitfinex","SOLUSD",1742069099978,0.03,134.87,134.86,116.05600229]
["bitfinex","SOLUSD",1742069100180,0.03,134.87,134.86,123.47100229]
["bitfinex","SOLUSD",1742069102179,0.0001,134.87,134.86,125.6875264]
["bitfinex","SOLUSD",1742069106292,0.0001,134.87,134.86,125.11540229]
["bitfinex","SOLUSD",1742069106665,0.0001,134.87,134.86,108.86454886]
["bitfinex","SOLUSD",1742069106886,0.0001,134.87,134.86,101.44954886]
["bitfinex","SOLUSD",1742069107669,14.60655343,134.87,134.83,89.1799]
["bitfinex","SOLUSD",1742069107872,14.60645343,134.86,134.82,7.417]
["bitfinex","SOLUSD",1742069108190,14.60645343,134.84,134.81,82.8629]
["bitfinex","SOLUSD",1742069108390,14.60645343,134.82,134.81,82.8629]
["bitfinex","SOLUSD",1742069108770,14.60645343,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742069108992,14.60645343,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742069109519,14.60645343,134.86,134.81,116.11900229]
["bitfinex","SOLUSD",1742069109698,14.60655343,134.87,134.82,14.60645343]
["bitfinex","SOLUSD",1742069109926,14.60655343,134.87,134.81,101.51254886]
["bitfinex","SOLUSD",1742069109927,14.60655343,134.87,134.81,116.11900229]
["bitfinex","SOLUSD",1742069110104,14.60645343,134.86,134.81,116.11900229]
["bitfinex","SOLUSD",1742069110789,14.60645343,134.84,134.81,82.8629]
["bitfinex","SOLUSD",1742069110987,14.60645343,134.85,134.81,82.8629]
["bitfinex","SOLUSD",1742069111303,14.60645343,134.85,134.81,90.2806]
["bitfinex","SOLUSD",1742069111696,14.60645343,134.86,134.81,90.2806]
["bitfinex","SOLUSD",1742069112210,14.60645343,134.84,134.81,82.8629]
["bitfinex","SOLUSD",1742069112513,14.60645343,134.84,134.81,90.2807]
["bitfinex","SOLUSD",1742069114391,14.60645343,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742069115102,14.60645343,134.83,134.81,0.063]
["bitfinex","SOLUSD",1742069116390,14.60645343,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742069117907,14.60645343,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742069118083,14.60655343,134.87,134.82,14.60645343]
["bitfinex","SOLUSD",1742069118901,14.60655343,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1742069119470,0.0001,134.87,134.83,22.02315343]
["bitfinex","SOLUSD",1742069119799,0.0001,134.87,134.84,14.60645343]
["bitfinex","SOLUSD",1742069120878,0.0001,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742069122303,0.0001,134.87,134.84,29.98313534]
["bitfinex","SOLUSD",1742069122893,0.0001,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742069123096,0.0001,134.87,134.83,112.78343534]
["bitfinex","SOLUSD",1742069123586,0.0001,134.87,134.83,90.2164]
["bitfinex","SOLUSD",1742069124375,22.56713534,134.87,134.83,90.2164]
["bitfinex","SOLUSD",1742069124698,0.0001,134.87,134.83,90.2164]
["bitfinex","SOLUSD",1742069125200,0.0001,134.87,134.83,112.78343534]
["bitfinex","SOLUSD",1742069125693,22.56703534,134.86,134.83,82.7999]
["bitfinex","SOLUSD",1742069127099,22.56713534,134.87,134.83,90.2166]
["bitfinex","SOLUSD",1742069127798,0.0001,134.87,134.84,22.56703534]
["bitfinex","SOLUSD",1742069128192,0.0001,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742069129900,0.0001,134.87,134.85,29.98263534]
["bitfinex","SOLUSD",1742069130200,0.0001,134.87,134.86,22.56703534]
["bitfinex","SOLUSD",1742069131008,0.0001,134.87,134.85,29.98263534]
["bitfinex","SOLUSD",1742069133306,0.0001,134.87,134.86,22.56703534]
["bitfinex","SOLUSD",1742069133686,0.0001,134.87,134.85,22.56703534]
["bitfinex","SOLUSD",1742069135290,0.0001,134.87,134.85,22.63003534]
["bitfinex","SOLUSD",1742069135610,0.0001,134.87,134.86,7.415]
["bitfinex","SOLUSD",1742069138209,1.5338351,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742069138700,1.5338351,134.89,134.85,7.4784]
["bitfinex","SOLUSD",1742069141910,31.51427044,134.89,134.85,7.4784]
["bitfinex","SOLUSD",1742069142115,31.51427044,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742069143915,22.56703534,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742069144416,14.44711472,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742069144713,14.58927629,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742069146421,22.00347629,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742069146905,1.5638351,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742069147100,1.5638351,134.89,134.85,14.51011472]
["bitfinex","SOLUSD",1742069148511,1.5638351,134.89,134.86,14.44711472]
["bitfinex","SOLUSD",1742069149914,1.5638351,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742069152298,1.5638351,134.89,134.87,21.86161472]
["bitfinex","SOLUSD",1742069153190,1.5638351,134.89,134.86,40.39981472]
["bitfinex","SOLUSD",1742069154714,1.5638351,134.89,134.87,14.44711472]
["bitfinex","SOLUSD",1742069155619,1.5638351,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742069157021,1.5638351,134.89,134.88,21.86101472]
["bitfinex","SOLUSD",1742069158536,1.5638351,134.89,134.88,123.31056358]
["bitfinex","SOLUSD",1742069159841,1.5638351,134.89,134.88,123.59488672]
["bitfinex","SOLUSD",1742069160116,0.03,134.92,134.91,34.44711472]
["bitfinex","SOLUSD",1742069160320,0.03,134.92,134.91,123.62701472]
["bitfinex","SOLUSD",1742069160502,0.0001,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1742069160709,0.0001,134.94,134.93,33.09676358]
["bitfinex","SOLUSD",1742069161313,22.29109343,135.0,134.93,33.09676358]
["bitfinex","SOLUSD",1742069161604,11.6758627,135.0,134.96,14.44711472]
["bitfinex","SOLUSD",1742069161807,11.6758627,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742069162008,11.6758627,135.0,134.97,21.85611472]
["bitfinex","SOLUSD",1742069164095,0.03,135.0,134.99,14.44711472]
["bitfinex","SOLUSD",1742069164525,0.03,135.0,134.98,103.51721472]
["bitfinex","SOLUSD",1742069165094,0.03,135.0,134.99,14.44711472]
["bitfinex","SOLUSD",1742069167041,0.03,135.0,134.99,123.30456358]
["bitfinex","SOLUSD",1742069179233,0.0001,135.0,134.99,123.87419504]
["bitfinex","SOLUSD",1742069179817,8.9438,135.09,135.0,18.64964886]
["bitfinex","SOLUSD",1742069180027,14.44711472,135.08,135.02,14.44711472]
["bitfinex","SOLUSD",1742069180248,14.44711472,135.07,135.02,14.44711472]
["bitfinex","SOLUSD",1742069181136,14.44711472,135.07,135.02,21.85301472]
["bitfinex","SOLUSD",1742069181525,14.44711472,135.06,135.01,28.23361472]
["bitfinex","SOLUSD",1742069181728,21.85071472,135.07,135.02,14.44711472]
["bitfinex","SOLUSD",1742069182448,21.85031472,135.08,135.03,14.44711472]
["bitfinex","SOLUSD",1742069182621,0.03,135.07,135.03,14.44711472]
["bitfinex","SOLUSD",1742069183319,0.03,135.07,135.03,21.85271472]
["bitfinex","SOLUSD",1742069184226,0.03,135.07,135.03,104.65261472]
["bitfinex","SOLUSD",1742069184731,0.03,135.07,135.04,14.44711472]
["bitfinex","SOLUSD",1742069185734,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742069186038,0.03,135.07,135.05,14.44711472]
["bitfinex","SOLUSD",1742069186234,0.03,135.07,135.06,39.53676358]
["bitfinex","SOLUSD",1742069187852,0.03,135.07,135.06,46.94086358]
["bitfinex","SOLUSD",1742069190230,0.03,135.07,135.06,39.53676358]
["bitfinex","SOLUSD",1742069190434,0.03,135.07,135.06,122.33666358]
["bitfinex","SOLUSD",1742069192048,0.03,135.07,135.06,129.74076358]
["bitfinex","SOLUSD",1742069192435,0.03,135.07,135.06,122.33666358]
["bitfinex","SOLUSD",1742069192828,0.03,135.07,135.06,129.74076358]
["bitfinex","SOLUSD",1742069194460,0.03,135.07,135.06,130.30878675]
["bitfinex","SOLUSD",1742069194636,0.03,135.07,135.06,130.59310989]
["bitfinex","SOLUSD",1742069194838,0.03,135.07,135.06,132.13950989]
["bitfinex","SOLUSD",1742069195758,0.03,135.07,135.06,131.28716358]
["bitfinex","SOLUSD",1742069197736,0.03,135.07,135.06,129.74076358]
["bitfinex","SOLUSD",1742069200351,0.03,135.07,135.06,130.30886519]
["bitfinex","SOLUSD",1742069200863,0.03,135.14,135.07,18.64964886]
["bitfinex","SOLUSD",1742069201060,14.47711472,135.14,135.09,14.44711472]
["bitfinex","SOLUSD",1742069201265,14.47711472,135.14,135.09,18.64964886]
["bitfinex","SOLUSD",1742069202167,14.47711472,135.14,135.09,26.05164886]
["bitfinex","SOLUSD",1742069202466,13.97711472,135.14,135.09,26.05164886]
["bitfinex","SOLUSD",1742069202843,14.44711472,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1742069203067,14.44711472,135.13,135.08,21.84991472]
["bitfinex","SOLUSD",1742069204484,21.84731472,135.13,135.08,21.84991472]
["bitfinex","SOLUSD",1742069204770,21.84731472,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1742069205063,21.84731472,135.13,135.08,90.2027]
["bitfinex","SOLUSD",1742069205280,14.44711472,135.12,135.08,90.2027]
["bitfinex","SOLUSD",1742069206869,21.84791472,135.12,135.08,90.2027]
["bitfinex","SOLUSD",1742069207359,21.84791472,135.12,135.08,82.7999]
["bitfinex","SOLUSD",1742069208280,21.84791472,135.12,135.08,90.2028]
["bitfinex","SOLUSD",1742069208969,14.44711472,135.09,135.06,82.8629]
["bitfinex","SOLUSD",1742069209882,21.85001472,135.09,135.06,82.8629]
["bitfinex","SOLUSD",1742069210048,14.44711472,135.08,135.06,82.8629]
["bitfinex","SOLUSD",1742069210373,14.44711472,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742069210751,14.44711472,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742069211149,14.44711472,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742069214273,14.44711472,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742069217574,14.44711472,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742069217776,9.20442314,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742069218074,14.44711472,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742069220284,14.44711472,135.12,135.06,115.95966358]
["bitfinex","SOLUSD",1742069220669,14.44711472,135.12,135.07,14.44711472]
["bitfinex","SOLUSD",1742069221175,14.47711472,135.13,135.07,14.44711472]
["bitfinex","SOLUSD",1742069221684,14.47711472,135.13,135.08,7.403]
["bitfinex","SOLUSD",1742069222179,14.47711472,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1742069222487,0.03,135.13,135.09,115.89666358]
["bitfinex","SOLUSD",1742069223057,14.47711472,135.13,135.09,82.7999]
["bitfinex","SOLUSD",1742069223263,14.44711472,135.12,135.09,82.7999]
["bitfinex","SOLUSD",1742069224586,14.44711472,135.12,135.09,90.2023]
["bitfinex","SOLUSD",1742069224770,14.47711472,135.13,135.09,90.2023]
["bitfinex","SOLUSD",1742069226877,0.03,135.13,135.09,90.2023]
["bitfinex","SOLUSD",1742069227063,0.03,135.13,135.09,104.64941472]
["bitfinex","SOLUSD",1742069227387,0.03,135.13,135.09,90.2023]
["bitfinex","SOLUSD",1742069229690,14.44711472,135.12,135.09,82.7999]
["bitfinex","SOLUSD",1742069230590,14.44711472,135.12,135.09,82.8629]
["bitfinex","SOLUSD",1742069231286,14.44711472,135.12,135.09,90.2653]
["bitfinex","SOLUSD",1742069231600,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069232583,14.47711472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069233098,0.03,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069233294,14.44711472,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069234403,21.84901472,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069234691,14.44711472,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069237580,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069238275,0.03,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069238498,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069238803,21.84811472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069239402,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069240795,7.4305,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069241000,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069243005,21.87761472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069243590,0.03,135.13,135.1,14.44711472]
["bitfinex","SOLUSD",1742069243891,0.03,135.13,135.09,115.95966358]
["bitfinex","SOLUSD",1742069245487,0.03,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742069246500,14.47711472,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742069247203,0.03,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742069248804,0.03,135.13,135.1,23.51111472]
["bitfinex","SOLUSD",1742069249012,0.03,135.13,135.11,14.44711472]
["bitfinex","SOLUSD",1742069249304,0.03,135.13,135.12,40.49756358]
["bitfinex","SOLUSD",1742069249502,0.03,135.13,135.12,129.40366358]
["bitfinex","SOLUSD",1742069250007,0.03,135.13,135.12,114.95654886]
["bitfinex","SOLUSD",1742069250214,0.03,135.13,135.12,6.1062]
["bitfinex","SOLUSD",1742069250903,0.03,135.13,135.1,91.002]
["bitfinex","SOLUSD",1742069251407,14.47711472,135.13,135.1,6.54]
["bitfinex","SOLUSD",1742069252391,14.47711472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069252604,0.03,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069252810,0.03,135.13,135.09,7.4653]
["bitfinex","SOLUSD",1742069254005,0.03,135.13,135.09,21.91241472]
["bitfinex","SOLUSD",1742069259220,0.03,135.13,135.09,7.4653]
["bitfinex","SOLUSD",1742069262502,0.03,135.13,135.09,21.91241472]
["bitfinex","SOLUSD",1742069263819,14.47711472,135.13,135.09,7.4653]
["bitfinex","SOLUSD",1742069264815,0.03,135.13,135.09,7.4653]
["bitfinex","SOLUSD",1742069267228,14.47711472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069267603,0.03,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069267812,14.47711472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069268627,0.03,135.13,135.09,40.56196358]
["bitfinex","SOLUSD",1742069269627,0.03,135.13,135.1,14.44711472]
["bitfinex","SOLUSD",1742069269811,0.03,135.13,135.1,97.24701472]
["bitfinex","SOLUSD",1742069270813,0.03,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1742069271426,0.03,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1742069271613,0.03,135.13,135.12,115.89666358]
["bitfinex","SOLUSD",1742069272927,0.03,135.13,135.12,123.29746358]
["bitfinex","SOLUSD",1742069276640,0.03,135.13,135.12,123.29746358]
["bitfinex","SOLUSD",1742069280442,0.0001,135.13,135.12,123.29746358]
["bitfinex","SOLUSD",1742069281827,0.0001,135.13,135.12,90.2007]
["bitfinex","SOLUSD",1742069283145,0.0001,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742069283352,0.0001,135.13,135.12,33.09676358]
["bitfinex","SOLUSD",1742069283648,0.0001,135.13,135.12,40.49756358]
["bitfinex","SOLUSD",1742069286017,0.0001,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1742069286416,0.0001,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742069287265,0.0001,135.13,135.11,21.84821472]
["bitfinex","SOLUSD",1742069289751,0.0001,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742069291035,0.0001,135.13,135.11,21.84821472]
["bitfinex","SOLUSD",1742069291852,0.0001,135.13,135.12,33.09676358]
["bitfinex","SOLUSD",1742069292554,0.0001,135.13,135.12,40.49756358]
["bitfinex","SOLUSD",1742069293050,0.0001,135.13,135.12,123.29746358]
["bitfinex","SOLUSD",1742069295149,0.0001,135.13,135.12,90.2007]
["bitfinex","SOLUSD",1742069295322,0.0001,135.13,135.12,82.7999]
["bitfinex","SOLUSD",1742069298956,14.44721472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069299257,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069300335,14.44711472,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742069304062,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069304363,14.44721472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069305668,14.44711472,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069307659,0.0001,135.13,135.09,14.51011472]
["bitfinex","SOLUSD",1742069307965,14.44721472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069309564,14.44721472,135.13,135.09,7.4654]
["bitfinex","SOLUSD",1742069311464,14.44711472,135.12,135.09,7.4654]
["bitfinex","SOLUSD",1742069311675,14.44711472,135.11,135.09,0.063]
["bitfinex","SOLUSD",1742069313670,14.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069315571,72.51989674,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069315871,79.92179674,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069316060,14.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069321980,72.51989674,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069322875,14.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069326163,16.11962313,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069326852,14.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069341092,22.13333786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069342091,14.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069342592,22.13333786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069342795,14.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069348299,22.13333786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069356493,79.92179674,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069357279,22.13333786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069366095,11.6459627,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069366303,26.09307742,135.13,135.09,6.1835]
["bitfinex","SOLUSD",1742069366501,11.6458627,135.12,135.09,6.1835]
["bitfinex","SOLUSD",1742069368106,11.6458627,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742069368714,14.44721472,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742069370321,0.0001,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742069370619,0.0001,135.13,135.1,8.929]
["bitfinex","SOLUSD",1742069374307,0.0001,135.13,135.1,23.37611472]
["bitfinex","SOLUSD",1742069374704,0.0001,135.13,135.11,14.44711472]
["bitfinex","SOLUSD",1742069375701,0.0001,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1742069375909,0.0001,135.13,135.12,21.84791472]
["bitfinex","SOLUSD",1742069378226,0.0001,135.13,135.11,13.8411]
["bitfinex","SOLUSD",1742069378523,0.0001,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742069378711,14.44721472,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1742069378911,14.44721472,135.13,135.1,91.7286]
["bitfinex","SOLUSD",1742069380927,14.44721472,135.13,135.1,8.9287]
["bitfinex","SOLUSD",1742069381516,0.0001,135.13,135.1,8.9287]
["bitfinex","SOLUSD",1742069382627,0.0001,135.13,135.1,27.4335]
["bitfinex","SOLUSD",1742069382837,0.0001,135.13,135.12,41.35306358]
["bitfinex","SOLUSD",1742069383006,0.0001,135.13,135.12,47.81306358]
["bitfinex","SOLUSD",1742069384628,0.0001,135.13,135.12,55.21386358]
["bitfinex","SOLUSD",1742069386930,0.0001,135.13,135.12,138.01376358]
["bitfinex","SOLUSD",1742069387433,0.0001,135.13,135.12,119.36411472]
["bitfinex","SOLUSD",1742069390039,0.0001,135.13,135.12,138.01376358]
["bitfinex","SOLUSD",1742069390425,0.03,135.14,135.13,14.44711472]
["bitfinex","SOLUSD",1742069391548,0.03,135.14,135.13,20.96711472]
["bitfinex","SOLUSD",1742069392141,0.03,135.14,135.13,28.36731472]
["bitfinex","SOLUSD",1742069395541,0.03,135.14,135.13,47.01696358]
["bitfinex","SOLUSD",1742069395729,0.03,135.14,135.13,129.81686358]
["bitfinex","SOLUSD",1742069396341,0.03,135.14,135.13,111.16721472]
["bitfinex","SOLUSD",1742069398544,0.03,135.14,135.13,82.7999]
["bitfinex","SOLUSD",1742069398737,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069400850,0.03,135.14,135.12,7.4638]
["bitfinex","SOLUSD",1742069403035,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069403348,14.47711472,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069404950,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069405743,0.03,135.14,135.12,14.51011472]
["bitfinex","SOLUSD",1742069406548,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069406851,0.03,135.14,135.12,7.4638]
["bitfinex","SOLUSD",1742069407652,0.03,135.14,135.13,33.09676358]
["bitfinex","SOLUSD",1742069407838,0.03,135.14,135.13,39.34566358]
["bitfinex","SOLUSD",1742069408041,0.03,135.14,135.13,40.95226358]
["bitfinex","SOLUSD",1742069408850,0.03,135.14,135.13,48.35246358]
["bitfinex","SOLUSD",1742069413345,0.03,135.14,135.13,131.15236358]
["bitfinex","SOLUSD",1742069414655,0.03,135.14,135.13,21.84731472]
["bitfinex","SOLUSD",1742069414833,0.03,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742069415854,0.03,135.14,135.13,21.84731472]
["bitfinex","SOLUSD",1742069417352,0.03,135.14,135.13,40.49696358]
["bitfinex","SOLUSD",1742069419054,0.03,135.14,135.13,123.29686358]
["bitfinex","SOLUSD",1742069420153,0.03,135.14,135.13,129.75686358]
["bitfinex","SOLUSD",1742069421057,0.03,135.14,135.13,129.81986358]
["bitfinex","SOLUSD",1742069422248,0.03,135.14,135.13,90.2631]
["bitfinex","SOLUSD",1742069425048,0.03,135.14,135.13,7.4632]
["bitfinex","SOLUSD",1742069425862,0.03,135.14,135.13,14.51011472]
["bitfinex","SOLUSD",1742069426065,0.03,135.14,135.13,33.15976358]
["bitfinex","SOLUSD",1742069428363,0.03,135.14,135.13,40.55996358]
["bitfinex","SOLUSD",1742069430866,0.03,135.14,135.13,123.35986358]
["bitfinex","SOLUSD",1742069442259,0.03,135.14,135.13,108.91274886]
["bitfinex","SOLUSD",1742069442465,0.03,135.14,135.13,123.35986358]
["bitfinex","SOLUSD",1742069450583,0.03,135.14,135.13,108.91274886]
["bitfinex","SOLUSD",1742069451267,0.03,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742069451268,20.95303786,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742069451800,20.95303786,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069452106,15.83516833,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742069452277,16.11949147,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742069452904,23.51969147,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742069453670,20.28432314,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069453873,93.90830322,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069454072,36.11984434,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069454281,34.73143786,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069456693,14.44711472,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742069457090,1.583,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742069457269,0.14216157,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069457475,14.44711472,135.13,135.09,14.51011472]
["bitfinex","SOLUSD",1742069457698,14.61927629,135.14,135.09,14.51011472]
["bitfinex","SOLUSD",1742069458176,14.44711472,135.13,135.09,14.51011472]
["bitfinex","SOLUSD",1742069458377,14.44711472,135.13,135.09,0.063]
["bitfinex","SOLUSD",1742069459399,14.44711472,135.13,135.09,7.4654]
["bitfinex","SOLUSD",1742069460698,0.03,135.14,135.09,21.91251472]
["bitfinex","SOLUSD",1742069461001,14.47711472,135.14,135.1,14.44711472]
["bitfinex","SOLUSD",1742069461700,14.47711472,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1742069463902,14.47711472,135.14,135.09,40.41861472]
["bitfinex","SOLUSD",1742069465093,0.03,135.14,135.11,21.84841472]
["bitfinex","SOLUSD",1742069465295,0.03,135.14,135.12,14.44711472]
["bitfinex","SOLUSD",1742069466192,0.03,135.14,135.13,33.09676358]
["bitfinex","SOLUSD",1742069466881,0.03,135.14,135.13,18.64964886]
["bitfinex","SOLUSD",1742069467080,0.03,135.14,135.13,40.49696358]
["bitfinex","SOLUSD",1742069474506,0.03,135.14,135.12,82.7999]
["bitfinex","SOLUSD",1742069476505,0.03,135.14,135.12,90.2006]
["bitfinex","SOLUSD",1742069476690,0.03,135.14,135.12,82.7999]
["bitfinex","SOLUSD",1742069477282,0.03,135.14,135.12,90.2005]
["bitfinex","SOLUSD",1742069477706,0.03,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1742069481115,0.03,135.14,135.12,7.4636]
["bitfinex","SOLUSD",1742069481704,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069482004,14.47711472,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069482205,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069488214,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069493125,0.03,135.14,135.12,7.4638]
["bitfinex","SOLUSD",1742069494917,0.03,135.14,135.13,39.63676358]
["bitfinex","SOLUSD",1742069496724,0.03,135.14,135.13,129.83686358]
["bitfinex","SOLUSD",1742069496932,0.03,135.14,135.13,135.99926358]
["bitfinex","SOLUSD",1742069498003,0.03,135.14,135.13,129.83686358]
["bitfinex","SOLUSD",1742069498204,0.03,135.14,135.13,115.38974886]
["bitfinex","SOLUSD",1742069498398,0.03,135.14,135.13,129.83686358]
["bitfinex","SOLUSD",1742069501126,0.03,135.14,135.13,89.3399]
["bitfinex","SOLUSD",1742069501301,0.03,135.14,135.13,6.54]
["bitfinex","SOLUSD",1742069502708,0.03,135.14,135.13,47.03696358]
["bitfinex","SOLUSD",1742069508599,0.03,135.14,135.13,32.58984886]
["bitfinex","SOLUSD",1742069509504,0.03,135.14,135.13,25.18964886]
["bitfinex","SOLUSD",1742069510699,0.03,135.14,135.13,47.03696358]
["bitfinex","SOLUSD",1742069512013,0.03,135.14,135.13,32.58984886]
["bitfinex","SOLUSD",1742069512523,0.03,135.14,135.13,25.18964886]
["bitfinex","SOLUSD",1742069513221,0.03,135.14,135.13,6.54]
["bitfinex","SOLUSD",1742069513398,0.03,135.14,135.12,82.8629]
["bitfinex","SOLUSD",1742069514220,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069514802,14.47711472,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069517308,0.03,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742069517508,0.03,135.14,135.12,14.51011472]
["bitfinex","SOLUSD",1742069519044,0.03,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742069519407,0.03,135.14,135.13,21.84731472]
["bitfinex","SOLUSD",1742069519931,0.03,135.14,135.12,14.51011472]
["bitfinex","SOLUSD",1742069520729,0.03,135.14,135.13,14.44711472]
["bitfinex","SOLUSD",1742069521228,0.03,135.14,135.13,21.84731472]
["bitfinex","SOLUSD",1742069521425,0.03,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742069521834,0.03,135.14,135.12,26.11324886]
["bitfinex","SOLUSD",1742069522130,0.03,135.14,135.12,7.4636]
["bitfinex","SOLUSD",1742069525930,0.03,135.14,135.12,40.56036358]
["bitfinex","SOLUSD",1742069528817,0.03,135.14,135.13,21.84731472]
["bitfinex","SOLUSD",1742069529435,0.03,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742069534853,0.03,135.14,135.13,131.33776358]
["bitfinex","SOLUSD",1742069552023,0.0001,135.14,135.13,131.33776358]
["bitfinex","SOLUSD",1742069564755,0.0001,135.14,135.13,131.40076358]
["bitfinex","SOLUSD",1742069568448,2.5336351,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1742069568449,3.51e-05,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1742069568627,3.51e-05,135.16,135.15,14.44711472]
["bitfinex","SOLUSD",1742069569549,3.51e-05,135.16,135.15,21.84621472]
["bitfinex","SOLUSD",1742069574547,3.51e-05,135.16,135.15,104.64611472]
["bitfinex","SOLUSD",1742069577857,0.0300351,135.16,135.15,104.64611472]
["bitfinex","SOLUSD",1742069589575,0.0300351,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069595365,3.51e-05,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069601401,0.0300351,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069621404,3.51e-05,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069623407,3.51e-05,135.16,135.15,123.35876358]
["bitfinex","SOLUSD",1742069628206,3.51e-05,135.16,135.15,123.64308672]
["bitfinex","SOLUSD",1742069632108,3.51e-05,135.16,135.15,123.50092515]
["bitfinex","SOLUSD",1742069632314,3.51e-05,135.16,135.15,123.35876358]
["bitfinex","SOLUSD",1742069639014,3.51e-05,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069640220,3.51e-05,135.16,135.15,123.35876358]
["bitfinex","SOLUSD",1742069644812,3.51e-05,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069648800,3.51e-05,135.16,135.15,123.35876358]
["bitfinex","SOLUSD",1742069659914,3.51e-05,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069660115,3.51e-05,135.16,135.15,82.8629]
["bitfinex","SOLUSD",1742069660626,3.51e-05,135.16,135.15,97.31001472]
["bitfinex","SOLUSD",1742069661627,3.51e-05,135.16,135.15,104.70911472]
["bitfinex","SOLUSD",1742069661835,3.51e-05,135.16,135.15,123.35876358]
["bitfinex","SOLUSD",1742069672641,3.51e-05,135.16,135.15,90.262]
["bitfinex","SOLUSD",1742069672942,3.51e-05,135.16,135.15,0.063]
["bitfinex","SOLUSD",1742069694363,3.51e-05,135.16,135.15,115.95966358]
["bitfinex","SOLUSD",1742069695960,3.51e-05,135.16,135.15,123.35876358]
["bitfinex","SOLUSD",1742069702376,0.03,135.21,135.16,20.555072]
["bitfinex","SOLUSD",1742069702581,0.03,135.21,135.2,33.09676358]
["bitfinex","SOLUSD",1742069702875,0.03,135.27,135.2,115.89666358]
["bitfinex","SOLUSD",1742069703167,0.03,135.27,135.24,18.64964886]
["bitfinex","SOLUSD",1742069703366,0.03,135.27,135.25,18.64964886]
["bitfinex","SOLUSD",1742069703560,0.03,135.27,135.25,33.09676358]
["bitfinex","SOLUSD",1742069703953,0.03,135.27,135.26,21.84021472]
["bitfinex","SOLUSD",1742069704344,0.03,135.27,135.26,123.28976358]
["bitfinex","SOLUSD",1742069706262,0.03,135.27,135.26,115.89666358]
["bitfinex","SOLUSD",1742069708365,0.03,135.27,135.26,82.7999]
["bitfinex","SOLUSD",1742069709382,0.03,135.27,135.26,97.24701472]
["bitfinex","SOLUSD",1742069710582,0.03,135.27,135.26,82.7999]
["bitfinex","SOLUSD",1742069715068,0.03,135.27,135.24,82.7999]
["bitfinex","SOLUSD",1742069716885,0.03,135.27,135.24,90.1939]
["bitfinex","SOLUSD",1742069718286,0.03,135.27,135.25,40.49026358]
["bitfinex","SOLUSD",1742069718468,0.03,135.27,135.26,14.44711472]
["bitfinex","SOLUSD",1742069718968,0.03,135.27,135.26,33.09676358]
["bitfinex","SOLUSD",1742069719169,0.0001,135.27,135.26,33.09676358]
["bitfinex","SOLUSD",1742069719369,0.0001,135.27,135.26,33.38108672]
["bitfinex","SOLUSD",1742069719571,0.0001,135.27,135.25,26.04314886]
["bitfinex","SOLUSD",1742069719789,0.0001,135.27,135.25,123.29016358]
["bitfinex","SOLUSD",1742069722701,0.0001,135.27,135.25,104.64051472]
["bitfinex","SOLUSD",1742069722873,0.0001,135.27,135.25,90.1934]
["bitfinex","SOLUSD",1742069723281,0.0001,135.27,135.25,104.64051472]
["bitfinex","SOLUSD",1742069724775,0.0001,135.27,135.26,14.44711472]
["bitfinex","SOLUSD",1742069726692,0.0001,135.27,135.26,123.28976358]
["bitfinex","SOLUSD",1742069734799,0.0001,135.27,135.26,90.193]
["bitfinex","SOLUSD",1742069734991,0.0001,135.27,135.26,82.7999]
["bitfinex","SOLUSD",1742069735311,0.0001,135.27,135.26,90.193]
["bitfinex","SOLUSD",1742069735596,0.0001,135.27,135.26,123.28976358]
["bitfinex","SOLUSD",1742069736389,0.0001,135.27,135.26,115.89666358]
["bitfinex","SOLUSD",1742069736599,0.0001,135.27,135.26,97.24701472]
["bitfinex","SOLUSD",1742069736899,0.0001,135.27,135.26,123.28976358]
["bitfinex","SOLUSD",1742069740408,0.0001,135.27,135.26,97.24701472]
["bitfinex","SOLUSD",1742069740720,0.0001,135.27,135.26,82.7999]
["bitfinex","SOLUSD",1742069741389,0.0001,135.27,135.26,104.64011472]
["bitfinex","SOLUSD",1742069744923,0.0001,135.27,135.26,78.843412]
["bitfinex","SOLUSD",1742069745516,14.44721472,135.27,135.23,93.29052672]
["bitfinex","SOLUSD",1742069746816,0.0001,135.27,135.23,93.29052672]
["bitfinex","SOLUSD",1742069747423,7.3927,135.27,135.23,93.29052672]
["bitfinex","SOLUSD",1742069748506,0.0001,135.27,135.24,14.44711472]
["bitfinex","SOLUSD",1742069751613,0.0001,135.27,135.23,100.68522672]
["bitfinex","SOLUSD",1742069751989,0.0001,135.27,135.23,78.843412]
["bitfinex","SOLUSD",1742069751990,14.44711472,135.26,135.23,78.843412]
["bitfinex","SOLUSD",1742069754013,21.84081472,135.26,135.23,78.843412]
["bitfinex","SOLUSD",1742069755414,14.44711472,135.25,135.23,78.843412]
["bitfinex","SOLUSD",1742069755807,14.44711472,135.24,135.23,78.843412]
["bitfinex","SOLUSD",1742069755993,14.44711472,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742069756197,7.3944,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742069758194,21.84101472,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742069758903,22.12433786,135.27,135.22,14.51011472]
["bitfinex","SOLUSD",1742069759294,14.44711472,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742069759908,21.84041472,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742069760913,14.44711472,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742069761122,14.73143786,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742069761299,14.44711472,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742069761498,14.44721472,135.27,135.22,14.51011472]
["bitfinex","SOLUSD",1742069761699,14.44721472,135.27,135.22,93.35352672]
["bitfinex","SOLUSD",1742069762423,14.44711472,135.26,135.22,86.301212]
["bitfinex","SOLUSD",1742069763023,14.44711472,135.25,135.22,78.906412]
["bitfinex","SOLUSD",1742069763228,14.44711472,135.25,135.22,86.301712]
["bitfinex","SOLUSD",1742069763405,14.73143786,135.26,135.22,86.301712]
["bitfinex","SOLUSD",1742069763918,14.44711472,135.26,135.22,86.301712]
["bitfinex","SOLUSD",1742069765128,14.73153786,135.27,135.22,86.301712]
["bitfinex","SOLUSD",1742069765333,0.0001,135.27,135.24,21.84131472]
["bitfinex","SOLUSD",1742069765508,0.0001,135.27,135.25,14.44711472]
["bitfinex","SOLUSD",1742069765702,0.0001,135.27,135.24,21.84131472]
["bitfinex","SOLUSD",1742069765899,0.0001,135.27,135.24,100.68472672]
["bitfinex","SOLUSD",1742069766105,0.0001,135.27,135.25,14.44711472]
["bitfinex","SOLUSD",1742069766601,0.0001,135.27,135.24,86.237612]
["bitfinex","SOLUSD",1742069766805,0.0001,135.27,135.24,100.68472672]
["bitfinex","SOLUSD",1742069767014,0.0001,135.27,135.24,78.843412]
["bitfinex","SOLUSD",1742069770927,14.44721472,135.27,135.24,78.843412]
["bitfinex","SOLUSD",1742069771111,14.44721472,135.27,135.22,100.74872672]
["bitfinex","SOLUSD",1742069771827,21.84011472,135.27,135.22,100.74872672]
["bitfinex","SOLUSD",1742069772528,14.44711472,135.26,135.22,86.301612]
["bitfinex","SOLUSD",1742069772701,14.44721472,135.27,135.22,100.74872672]
["bitfinex","SOLUSD",1742069772903,0.0001,135.27,135.23,14.44711472]
["bitfinex","SOLUSD",1742069774118,0.0001,135.27,135.23,21.84151472]
["bitfinex","SOLUSD",1742069776407,0.0001,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1742069776607,14.44721472,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1742069777526,21.83981472,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1742069777918,14.44711472,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742069778116,14.44711472,135.24,135.22,0.063]
["bitfinex","SOLUSD",1742069778322,14.58927629,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742069779430,21.98307629,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742069780428,14.58927629,135.25,135.22,0.063]
["bitfinex","SOLUSD",1742069780635,0.28432314,135.26,135.22,14.51011472]
["bitfinex","SOLUSD",1742069780936,0.28432314,135.26,135.22,0.063]
["bitfinex","SOLUSD",1742069781536,23.45421472,135.27,135.22,7.4583]
["bitfinex","SOLUSD",1742069781736,0.14226157,135.27,135.23,14.44711472]
["bitfinex","SOLUSD",1742069782829,0.14226157,135.27,135.23,21.84141472]
["bitfinex","SOLUSD",1742069782830,0.0001,135.27,135.23,21.84141472]
["bitfinex","SOLUSD",1742069784348,14.44721472,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1742069784632,0.0001,135.27,135.23,21.84141472]
["bitfinex","SOLUSD",1742069784937,21.83991472,135.27,135.22,100.74862672]
["bitfinex","SOLUSD",1742069786752,0.0001,135.27,135.22,100.74862672]
["bitfinex","SOLUSD",1742069787744,0.0001,135.27,135.23,14.44711472]
["bitfinex","SOLUSD",1742069788039,0.0001,135.27,135.24,14.44711472]
["bitfinex","SOLUSD",1742069789130,0.0001,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1742069789617,0.0001,135.27,135.24,100.68462672]
["bitfinex","SOLUSD",1742069790935,0.0001,135.27,135.25,14.44711472]
["bitfinex","SOLUSD",1742069791141,0.0001,135.27,135.26,21.84021472]
["bitfinex","SOLUSD",1742069792857,0.0001,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742069793541,0.0001,135.27,135.25,78.843412]
["bitfinex","SOLUSD",1742069794250,0.0001,135.27,135.25,93.29052672]
["bitfinex","SOLUSD",1742069794749,0.0001,135.27,135.25,78.843412]
["bitfinex","SOLUSD",1742069795322,0.0001,135.27,135.25,86.237012]
["bitfinex","SOLUSD",1742069795636,0.0001,135.27,135.25,100.68412672]
["bitfinex","SOLUSD",1742069797550,0.0001,135.27,135.25,78.843412]
["bitfinex","SOLUSD",1742069798436,0.0001,135.27,135.25,100.68412672]
["bitfinex","SOLUSD",1742069801455,0.0001,135.27,135.26,33.09676358]
["bitfinex","SOLUSD",1742069802861,0.0001,135.27,135.26,40.48986358]
["bitfinex","SOLUSD",1742069803571,0.0001,135.27,135.26,119.33327558]
["bitfinex","SOLUSD",1742069808285,0.0001,135.27,135.26,121.28309872]
["bitfinex","SOLUSD",1742069811788,0.0001,135.27,135.26,127.56099872]
["bitfinex","SOLUSD",1742069811989,0.03,135.3,135.29,18.933972]
["bitfinex","SOLUSD",1742069812281,58.22931351,135.39,135.35,14.44711472]
["bitfinex","SOLUSD",1742069812875,58.22931351,135.39,135.38,14.44711472]
["bitfinex","SOLUSD",1742069813188,58.22931351,135.39,135.38,93.29042672]
["bitfinex","SOLUSD",1742069813976,58.22931351,135.39,135.38,100.67702672]
["bitfinex","SOLUSD",1742069814275,58.22931351,135.39,135.38,93.29042672]
["bitfinex","SOLUSD",1742069814586,23.2917254,135.4,135.38,93.29042672]
["bitfinex","SOLUSD",1742069814759,14.1794978,135.43,135.39,14.44711472]
["bitfinex","SOLUSD",1742069816965,28.62661252,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069817484,16.98074982,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069818864,2.5336351,135.43,135.39,14.44711472]
["bitfinex","SOLUSD",1742069819967,9.9175351,135.43,135.39,14.44711472]
["bitfinex","SOLUSD",1742069820359,2.5336351,135.43,135.39,14.44711472]
["bitfinex","SOLUSD",1742069820889,2.5336351,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069821093,9.9175351,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069821591,24.36464982,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069823094,9.9175351,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069824507,24.36464982,135.43,135.38,93.29042672]
["bitfinex","SOLUSD",1742069824868,14.44711472,135.4,135.38,78.843312]
["bitfinex","SOLUSD",1742069825068,14.44711472,135.4,135.35,99.65042672]
["bitfinex","SOLUSD",1742069825367,14.44711472,135.4,135.35,93.29042672]
["bitfinex","SOLUSD",1742069825693,14.44711472,135.39,135.35,78.843312]
["bitfinex","SOLUSD",1742069826300,14.44711472,135.4,135.35,93.29042672]
["bitfinex","SOLUSD",1742069826984,21.83301472,135.4,135.35,93.29042672]
["bitfinex","SOLUSD",1742069827591,21.83301472,135.4,135.35,100.67852672]
["bitfinex","SOLUSD",1742069827973,21.83301472,135.4,135.35,93.29042672]
["bitfinex","SOLUSD",1742069829803,14.44711472,135.39,135.35,78.843312]
["bitfinex","SOLUSD",1742069830604,14.44711472,135.4,135.35,93.29042672]
["bitfinex","SOLUSD",1742069831301,14.44711472,135.4,135.35,100.67862672]
["bitfinex","SOLUSD",1742069832507,21.83261472,135.4,135.35,100.67862672]
["bitfinex","SOLUSD",1742069834606,21.83261472,135.4,135.36,14.44711472]
["bitfinex","SOLUSD",1742069834996,14.44711472,135.4,135.36,14.44711472]
["bitfinex","SOLUSD",1742069835398,7.66882314,135.42,135.36,14.44711472]
["bitfinex","SOLUSD",1742069835695,11.4828351,135.43,135.39,14.44711472]
["bitfinex","SOLUSD",1742069836005,25.92994982,135.43,135.38,14.44711472]
["bitfinex","SOLUSD",1742069836380,18.54594982,135.43,135.39,14.44711472]
["bitfinex","SOLUSD",1742069836582,2.5636351,135.43,135.39,21.83261472]
["bitfinex","SOLUSD",1742069837392,24.39464982,135.43,135.39,7.3855]
["bitfinex","SOLUSD",1742069840895,14.44711472,135.42,135.39,7.3855]
["bitfinex","SOLUSD",1742069841813,17.01074982,135.43,135.39,7.3855]
["bitfinex","SOLUSD",1742069842115,2.5636351,135.43,135.39,21.83261472]
["bitfinex","SOLUSD",1742069845118,2.5636351,135.43,135.4,14.44711472]
["bitfinex","SOLUSD",1742069846716,2.5636351,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1742069847715,2.5636351,135.43,135.41,100.67532672]
["bitfinex","SOLUSD",1742069849193,2.5636351,135.43,135.41,86.228212]
["bitfinex","SOLUSD",1742069850214,2.5636351,135.43,135.41,78.843312]
["bitfinex","SOLUSD",1742069850820,2.5636351,135.43,135.41,86.228112]
["bitfinex","SOLUSD",1742069853086,2.5636351,135.43,135.41,100.67522672]
["bitfinex","SOLUSD",1742069855228,2.5636351,135.43,135.42,39.43676358]
["bitfinex","SOLUSD",1742069855401,2.5636351,135.43,135.42,118.28007558]
["bitfinex","SOLUSD",1742069856616,2.5636351,135.43,135.42,125.66447558]
["bitfinex","SOLUSD",1742069860626,2.5636351,135.43,135.42,134.11159872]
["bitfinex","SOLUSD",1742069860818,3.51e-05,135.43,135.42,134.11159872]
["bitfinex","SOLUSD",1742069861520,16.10141472,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1742069861719,16.10141472,135.53,135.48,14.44711472]
["bitfinex","SOLUSD",1742069862220,14.44711472,135.52,135.47,20.78711472]
["bitfinex","SOLUSD",1742069862793,16.10141472,135.53,135.48,14.44711472]
["bitfinex","SOLUSD",1742069863304,14.44711472,135.52,135.47,28.16831472]
["bitfinex","SOLUSD",1742069863505,14.44711472,135.5,135.47,6.34]
["bitfinex","SOLUSD",1742069863709,14.44711472,135.5,135.46,78.843312]
["bitfinex","SOLUSD",1742069864525,14.44711472,135.51,135.46,100.67262672]
["bitfinex","SOLUSD",1742069865120,14.44711472,135.5,135.46,93.29042672]
["bitfinex","SOLUSD",1742069865703,21.82731472,135.5,135.46,93.29042672]
["bitfinex","SOLUSD",1742069865901,14.44711472,135.48,135.44,6.34]
["bitfinex","SOLUSD",1742069866101,14.44711472,135.49,135.44,99.63042672]
["bitfinex","SOLUSD",1742069866408,14.44711472,135.49,135.44,107.01362672]
["bitfinex","SOLUSD",1742069867304,14.44711472,135.49,135.44,85.183312]
["bitfinex","SOLUSD",1742069867503,14.44711472,135.49,135.44,99.63042672]
["bitfinex","SOLUSD",1742069867706,21.82781472,135.49,135.44,100.67362672]
["bitfinex","SOLUSD",1742069867905,14.44711472,135.49,135.44,100.67362672]
["bitfinex","SOLUSD",1742069869122,14.44711472,135.5,135.45,14.44711472]
["bitfinex","SOLUSD",1742069869726,14.44711472,135.5,135.45,21.82931472]
["bitfinex","SOLUSD",1742069870599,14.44711472,135.5,135.45,100.67262672]
["bitfinex","SOLUSD",1742069871321,0.03,135.49,135.45,100.67262672]
["bitfinex","SOLUSD",1742069873210,0.03,135.49,135.46,14.44711472]
["bitfinex","SOLUSD",1742069873929,0.03,135.49,135.46,21.82881472]
["bitfinex","SOLUSD",1742069874116,0.03,135.49,135.46,7.3817]
["bitfinex","SOLUSD",1742069875623,14.47711472,135.49,135.45,86.225812]
["bitfinex","SOLUSD",1742069875823,14.44711472,135.48,135.45,78.843312]
["bitfinex","SOLUSD",1742069876508,21.82841472,135.48,135.45,78.843312]
["bitfinex","SOLUSD",1742069877031,7.4108,135.49,135.45,78.843312]
["bitfinex","SOLUSD",1742069877232,0.03,135.49,135.45,93.29042672]
["bitfinex","SOLUSD",1742069877616,0.03,135.49,135.45,100.67312672]
["bitfinex","SOLUSD",1742069877815,14.47711472,135.49,135.45,86.226012]
["bitfinex","SOLUSD",1742069878632,21.85781472,135.49,135.45,78.843312]
["bitfinex","SOLUSD",1742069880136,14.47711472,135.49,135.45,86.225912]
["bitfinex","SOLUSD",1742069882313,0.03,135.49,135.45,100.67302672]
["bitfinex","SOLUSD",1742069882833,0.03,135.49,135.46,33.09676358]
["bitfinex","SOLUSD",1742069883213,0.03,135.49,135.46,18.64964886]
["bitfinex","SOLUSD",1742069884734,0.03,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742069884913,0.03,135.49,135.47,86.225012]
["bitfinex","SOLUSD",1742069887832,0.03,135.49,135.47,107.30282672]
["bitfinex","SOLUSD",1742069889035,0.03,135.49,135.48,14.44711472]
["bitfinex","SOLUSD",1742069890016,0.03,135.49,135.48,21.82821472]
["bitfinex","SOLUSD",1742069890824,0.03,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1742069891336,0.03,135.49,135.47,107.30252672]
["bitfinex","SOLUSD",1742069891534,0.03,135.49,135.47,92.855412]
["bitfinex","SOLUSD",1742069891916,14.47711472,135.49,135.47,78.843312]
["bitfinex","SOLUSD",1742069893152,0.03,135.49,135.47,78.843312]
["bitfinex","SOLUSD",1742069896125,14.47711472,135.49,135.47,78.843312]
["bitfinex","SOLUSD",1742069897746,21.85771472,135.49,135.44,28.39651472]
["bitfinex","SOLUSD",1742069897975,21.85771472,135.49,135.44,107.23982672]
["bitfinex","SOLUSD",1742069899152,14.47711472,135.49,135.44,107.23982672]
["bitfinex","SOLUSD",1742069899753,0.03,135.49,135.45,14.44711472]
["bitfinex","SOLUSD",1742069901157,0.03,135.49,135.46,14.44711472]
["bitfinex","SOLUSD",1742069903059,0.03,135.49,135.46,93.29042672]
["bitfinex","SOLUSD",1742069903360,0.03,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742069905236,14.44711472,135.48,135.43,78.906312]
["bitfinex","SOLUSD",1742069905450,14.44711472,135.46,135.43,78.906312]
["bitfinex","SOLUSD",1742069905759,14.44711472,135.47,135.43,78.906312]
["bitfinex","SOLUSD",1742069906733,14.44711472,135.46,135.43,78.906312]
["bitfinex","SOLUSD",1742069907155,14.44711472,135.47,135.43,78.906312]
["bitfinex","SOLUSD",1742069907541,14.44711472,135.47,135.43,86.290012]
["bitfinex","SOLUSD",1742069907946,7.3811,135.48,135.43,86.290012]
["bitfinex","SOLUSD",1742069907947,21.82821472,135.48,135.43,86.290012]
["bitfinex","SOLUSD",1742069909164,21.82821472,135.48,135.43,100.73712672]
["bitfinex","SOLUSD",1742069909563,14.44711472,135.47,135.43,100.73712672]
["bitfinex","SOLUSD",1742069909736,14.44711472,135.47,135.43,86.290012]
["bitfinex","SOLUSD",1742069911866,21.82821472,135.48,135.43,100.73712672]
["bitfinex","SOLUSD",1742069914572,14.44711472,135.47,135.43,86.290012]
["bitfinex","SOLUSD",1742069915060,21.82881472,135.47,135.43,86.290012]
["bitfinex","SOLUSD",1742069916665,21.82821472,135.48,135.43,86.290012]
["bitfinex","SOLUSD",1742069917164,21.82821472,135.48,135.43,78.906312]
["bitfinex","SOLUSD",1742069919266,21.85821472,135.48,135.43,78.906312]
["bitfinex","SOLUSD",1742069919567,21.85821472,135.48,135.43,86.290112]
["bitfinex","SOLUSD",1742069920065,21.85821472,135.48,135.43,100.73722672]
["bitfinex","SOLUSD",1742069921160,0.03,135.48,135.44,14.44711472]
["bitfinex","SOLUSD",1742069921373,0.03,135.48,135.45,14.44711472]
["bitfinex","SOLUSD",1742069922175,0.03,135.48,135.44,14.44711472]
["bitfinex","SOLUSD",1742069923969,0.03,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1742069925458,0.03,135.48,135.45,14.44711472]
["bitfinex","SOLUSD",1742069925655,0.03,135.48,135.46,14.44711472]
["bitfinex","SOLUSD",1742069925970,0.03,135.48,135.47,14.44711472]
["bitfinex","SOLUSD",1742069926164,0.03,135.48,135.47,113.49217558]
["bitfinex","SOLUSD",1742069927573,0.03,135.48,135.47,120.87387558]
["bitfinex","SOLUSD",1742069941571,0.03,135.48,135.47,100.67212672]
["bitfinex","SOLUSD",1742069941771,0.03,135.48,135.47,78.843312]
["bitfinex","SOLUSD",1742069943861,0.03,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1742069944851,14.44711472,135.47,135.44,78.843312]
["bitfinex","SOLUSD",1742069945981,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742069946384,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742069946598,14.44711472,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742069946962,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742069948286,21.82991472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742069948678,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742069949573,14.58927629,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742069952181,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742069952386,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742069953684,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742069954692,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742069956164,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742069956592,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742069958009,0.14216157,135.47,135.43,14.51011472]
["bitfinex","SOLUSD",1742069959189,14.47711472,135.48,135.43,14.51011472]
["bitfinex","SOLUSD",1742069959379,0.03,135.48,135.44,14.44711472]
["bitfinex","SOLUSD",1742069960280,0.03,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1742069960479,14.47711472,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1742069962490,14.47711472,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1742069962683,14.47711472,135.48,135.43,7.4466]
["bitfinex","SOLUSD",1742069962684,14.44711472,135.46,135.43,7.4466]
["bitfinex","SOLUSD",1742069962876,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742069963598,14.44711472,135.46,135.43,7.4467]
["bitfinex","SOLUSD",1742069964189,14.58927629,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069966695,14.61927629,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069969294,14.44711472,135.46,135.43,7.4467]
["bitfinex","SOLUSD",1742069969698,14.61927629,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069970901,22.00097629,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069971795,14.61927629,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069973898,0.17216157,135.47,135.43,21.89381472]
["bitfinex","SOLUSD",1742069974506,14.61927629,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069976378,0.17216157,135.47,135.43,7.4467]
["bitfinex","SOLUSD",1742069976687,0.03,135.47,135.43,21.89381472]
["bitfinex","SOLUSD",1742069976893,0.03,135.47,135.43,46.91901472]
["bitfinex","SOLUSD",1742069977611,0.03,135.47,135.43,48.51721472]
["bitfinex","SOLUSD",1742069979787,0.03,135.47,135.44,14.44711472]
["bitfinex","SOLUSD",1742069980102,0.03,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1742069986510,14.47711472,135.47,135.44,78.843312]
["bitfinex","SOLUSD",1742069987986,14.47711472,135.47,135.43,15.6104]
["bitfinex","SOLUSD",1742069990107,0.03,135.47,135.46,21.82931472]
["bitfinex","SOLUSD",1742069994515,0.03,135.47,135.46,100.67262672]
["bitfinex","SOLUSD",1742069996423,0.03,135.47,135.46,86.225512]
["bitfinex","SOLUSD",1742070000332,0.03,135.47,135.46,78.843312]
["bitfinex","SOLUSD",1742070001334,0.03,135.47,135.46,86.225512]
["bitfinex","SOLUSD",1742070005546,0.03,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1742070008750,0.03,135.47,135.45,21.82971472]
["bitfinex","SOLUSD",1742070009040,0.03,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1742070010572,0.03,135.47,135.45,21.82971472]
["bitfinex","SOLUSD",1742070019254,0.03,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1742070020248,0.03,135.47,135.45,21.82971472]
["bitfinex","SOLUSD",1742070020848,0.03,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1742070021745,0.03,135.47,135.46,14.44711472]
["bitfinex","SOLUSD",1742070021946,0.03,135.47,135.46,33.09676358]
["bitfinex","SOLUSD",1742070023125,0.03,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1742070023453,0.03,135.47,135.45,21.82971472]
["bitfinex","SOLUSD",1742070024033,0.03,135.47,135.46,14.44711472]
["bitfinex","SOLUSD",1742070024232,0.03,135.47,135.46,33.09676358]
["bitfinex","SOLUSD",1742070025756,0.03,135.47,135.46,40.47896358]
["bitfinex","SOLUSD",1742070026061,0.03,135.47,135.46,119.32227558]
["bitfinex","SOLUSD",1742070026552,0.0001,135.47,135.46,119.32227558]
["bitfinex","SOLUSD",1742070026735,0.0001,135.48,135.46,127.99193714]
["bitfinex","SOLUSD",1742070026935,0.0001,135.48,135.47,39.72108672]
["bitfinex","SOLUSD",1742070027137,0.0001,135.48,135.47,118.56439872]
["bitfinex","SOLUSD",1742070027533,0.03,135.49,135.47,126.67409872]
["bitfinex","SOLUSD",1742070027750,11.6458627,135.54,135.52,18.64964886]
["bitfinex","SOLUSD",1742070027973,11.6458627,135.54,135.52,85.183312]
["bitfinex","SOLUSD",1742070031368,11.6458627,135.54,135.52,6.34]
["bitfinex","SOLUSD",1742070031550,26.09297742,135.54,135.52,6.34]
["bitfinex","SOLUSD",1742070031750,33.47097742,135.54,135.49,20.78711472]
["bitfinex","SOLUSD",1742070031965,33.47097742,135.54,135.49,99.63042672]
["bitfinex","SOLUSD",1742070032467,11.6458627,135.54,135.5,14.44711472]
["bitfinex","SOLUSD",1742070033656,11.6458627,135.54,135.51,14.44711472]
["bitfinex","SOLUSD",1742070033867,11.6458627,135.54,135.51,21.82631472]
["bitfinex","SOLUSD",1742070034239,11.6458627,135.54,135.5,21.82691472]
["bitfinex","SOLUSD",1742070034497,14.44711472,135.52,135.49,86.223812]
["bitfinex","SOLUSD",1742070035167,14.44711472,135.51,135.49,78.843312]
["bitfinex","SOLUSD",1742070035470,14.44711472,135.52,135.49,78.843312]
["bitfinex","SOLUSD",1742070036462,7.3785,135.53,135.49,78.843312]
["bitfinex","SOLUSD",1742070036646,21.82561472,135.53,135.49,78.843312]
["bitfinex","SOLUSD",1742070038166,21.82561472,135.53,135.49,86.286812]
["bitfinex","SOLUSD",1742070038945,21.82561472,135.53,135.49,78.906312]
["bitfinex","SOLUSD",1742070039764,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070040587,21.82641472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070041372,14.44711472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070041752,21.82551472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070042070,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070042459,21.82641472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070044173,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070047774,21.82571472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070048174,14.44711472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070048853,14.44711472,135.53,135.49,7.4436]
["bitfinex","SOLUSD",1742070049351,21.82551472,135.53,135.49,7.4436]
["bitfinex","SOLUSD",1742070049852,21.82551472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070051675,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070052355,21.82611472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070055179,21.82561472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070060885,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070061194,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070061372,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070061879,13.94711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070062064,14.44711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070062882,21.82711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070066686,14.44711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070066898,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070067805,14.47711472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070068105,21.85561472,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070068474,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070070200,7.4085,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070070581,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070071073,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070071277,14.44711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070073094,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070073487,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070074592,7.55066157,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070074593,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070075395,21.82701472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070076308,0.03,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070076596,0.03,135.53,135.5,14.44711472]
["bitfinex","SOLUSD",1742070077499,0.03,135.53,135.5,21.82681472]
["bitfinex","SOLUSD",1742070078395,0.03,135.53,135.51,14.44711472]
["bitfinex","SOLUSD",1742070079501,0.03,135.53,135.51,21.82641472]
["bitfinex","SOLUSD",1742070081176,0.03,135.53,135.49,18.5143]
["bitfinex","SOLUSD",1742070081177,0.03,135.53,135.49,14.51011472]
["bitfinex","SOLUSD",1742070081677,21.99767629,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070082686,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070082888,21.99767629,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070084116,14.44711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070084402,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070085305,21.82691472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070088204,14.58927629,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070088416,1.5560251,135.53,135.49,14.51011472]
["bitfinex","SOLUSD",1742070088417,0.03,135.53,135.49,14.51011472]
["bitfinex","SOLUSD",1742070088893,14.61927629,135.53,135.49,0.063]
["bitfinex","SOLUSD",1742070089093,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070089989,14.44711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070090518,21.82711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070090927,14.44711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070092122,0.14216157,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070092320,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070094913,21.82671472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070095098,14.44711472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070096924,21.82681472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070098937,14.44711472,135.5,135.49,0.063]
["bitfinex","SOLUSD",1742070100011,21.82681472,135.51,135.49,0.063]
["bitfinex","SOLUSD",1742070100737,21.82681472,135.51,135.49,20.063]
["bitfinex","SOLUSD",1742070100906,0.03,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070108822,0.03,135.52,135.49,14.51011472]
["bitfinex","SOLUSD",1742070109021,0.03,135.52,135.5,7.38]
["bitfinex","SOLUSD",1742070114542,0.03,135.52,135.5,21.82711472]
["bitfinex","SOLUSD",1742070118528,0.03,135.52,135.51,14.44711472]
["bitfinex","SOLUSD",1742070119345,0.03,135.52,135.5,21.82711472]
["bitfinex","SOLUSD",1742070120632,0.03,135.52,135.5,28.16711472]
["bitfinex","SOLUSD",1742070128661,0.03,135.52,135.51,21.82661472]
["bitfinex","SOLUSD",1742070130163,0.03,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1742070130869,0.03,135.52,135.49,78.906312]
["bitfinex","SOLUSD",1742070131165,14.47711472,135.52,135.49,78.906312]
["bitfinex","SOLUSD",1742070131751,14.47711472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070132771,21.85611472,135.52,135.49,0.063]
["bitfinex","SOLUSD",1742070133148,21.85611472,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742070133645,0.17216157,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742070133842,0.03,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742070135052,0.31432314,135.52,135.5,0.063]
["bitfinex","SOLUSD",1742070135367,14.44711472,135.51,135.5,0.063]
["bitfinex","SOLUSD",1742070137178,18.933972,135.5,135.43,0.063]
["bitfinex","SOLUSD",1742070137373,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742070137875,14.44711472,135.46,135.43,7.4468]
["bitfinex","SOLUSD",1742070138074,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070138252,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742070139682,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742070141282,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742070144673,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070144874,14.44711472,135.48,135.43,14.51011472]
["bitfinex","SOLUSD",1742070145276,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070145968,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742070146368,14.44711472,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742070147394,14.44711472,135.46,135.43,0.063]
["bitfinex","SOLUSD",1742070152693,22.11353786,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070153972,14.73143786,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070154174,22.11313786,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070154375,14.44711472,135.48,135.43,0.063]
["bitfinex","SOLUSD",1742070154576,0.03,135.49,135.45,14.44711472]
["bitfinex","SOLUSD",1742070155776,0.03,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742070157504,14.47711472,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1742070164097,14.47711472,135.49,135.43,0.063]
["bitfinex","SOLUSD",1742070164098,14.44711472,135.47,135.43,0.063]
["bitfinex","SOLUSD",1742070164297,14.44711472,135.44,135.43,0.063]
["bitfinex","SOLUSD",1742070165480,14.73143786,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742070166680,22.11433786,135.45,135.43,0.063]
["bitfinex","SOLUSD",1742070167282,22.11433786,135.45,135.4,7.6016]
["bitfinex","SOLUSD",1742070169004,22.11433786,135.45,135.4,7.6646]
["bitfinex","SOLUSD",1742070169785,22.11433786,135.45,135.4,7.1646]
["bitfinex","SOLUSD",1742070171690,14.44711472,135.44,135.4,7.1646]
["bitfinex","SOLUSD",1742070171891,21.83051472,135.44,135.4,7.1646]
["bitfinex","SOLUSD",1742070174007,21.83051472,135.44,135.4,6.6646]
["bitfinex","SOLUSD",1742070174808,7.3834,135.44,135.4,6.6646]
["bitfinex","SOLUSD",1742070175109,7.3834,135.44,135.4,14.0501]
["bitfinex","SOLUSD",1742070175306,7.3834,135.44,135.4,6.6646]
["bitfinex","SOLUSD",1742070175608,7.3834,135.44,135.4,14.05]
["bitfinex","SOLUSD",1742070176910,7.3834,135.44,135.4,28.49711472]
["bitfinex","SOLUSD",1742070177487,7.3834,135.44,135.4,27.99711472]
["bitfinex","SOLUSD",1742070177686,22.11443786,135.45,135.4,27.99711472]
["bitfinex","SOLUSD",1742070180794,22.14443786,135.45,135.4,27.99711472]
["bitfinex","SOLUSD",1742070183425,22.14443786,135.45,135.4,21.89551472]
["bitfinex","SOLUSD",1742070185923,22.14443786,135.45,135.4,14.51011472]
["bitfinex","SOLUSD",1742070186100,14.44711472,135.44,135.4,0.063]
["bitfinex","SOLUSD",1742070186513,21.83051472,135.44,135.4,0.063]
["bitfinex","SOLUSD",1742070192218,7.3834,135.44,135.4,21.89551472]
["bitfinex","SOLUSD",1742070192416,22.14443786,135.45,135.4,21.89551472]
["bitfinex","SOLUSD",1742070195228,22.14443786,135.45,135.4,7.4484]
["bitfinex","SOLUSD",1742070199539,14.44711472,135.44,135.4,7.4484]
["bitfinex","SOLUSD",1742070199745,22.14443786,135.45,135.4,7.4484]
["bitfinex","SOLUSD",1742070206221,14.44711472,135.44,135.4,7.4484]
["bitfinex","SOLUSD",1742070208328,14.44711472,135.43,135.4,0.063]
["bitfinex","SOLUSD",1742070208516,14.44711472,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070210728,21.83151472,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070212522,14.44711472,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070213632,21.83201472,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070214339,22.11633786,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070216118,22.14633786,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070216319,40.79598672,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070216635,47.77148671,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070216931,47.27148672,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070217315,22.14633786,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070218518,26.36821422,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070219837,33.75311422,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070220520,22.14633786,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070225225,14.47711472,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070226539,0.03,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070227944,0.03,135.41,135.4,1.6844]
["bitfinex","SOLUSD",1742070228444,0.03,135.41,135.4,16.13151472]
["bitfinex","SOLUSD",1742070228626,0.03,135.41,135.4,23.51701472]
["bitfinex","SOLUSD",1742070229127,0.03,135.41,135.4,9.0699]
["bitfinex","SOLUSD",1742070230449,0.03,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070238338,0.03,135.41,135.4,14.51011472]
["bitfinex","SOLUSD",1742070240657,0.03,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070241563,0.03,135.41,135.4,14.51011472]
["bitfinex","SOLUSD",1742070242059,0.03,135.41,135.4,33.15976358]
["bitfinex","SOLUSD",1742070242558,0.03,135.41,135.4,40.54526358]
["bitfinex","SOLUSD",1742070246167,0.03,135.41,135.4,119.38857558]
["bitfinex","SOLUSD",1742070248450,0.03,135.45,135.42,18.64964886]
["bitfinex","SOLUSD",1742070248779,0.03,135.45,135.44,14.44711472]
["bitfinex","SOLUSD",1742070249881,0.03,135.45,135.44,21.83041472]
["bitfinex","SOLUSD",1742070255776,0.03,135.45,135.44,28.17041472]
["bitfinex","SOLUSD",1742070256070,0.03,135.45,135.44,13.7233]
["bitfinex","SOLUSD",1742070256272,0.03,135.45,135.44,46.82006358]
["bitfinex","SOLUSD",1742070256657,0.03,135.45,135.44,13.7233]
["bitfinex","SOLUSD",1742070257251,0.03,135.45,135.44,6.34]
["bitfinex","SOLUSD",1742070257762,0.03,135.45,135.44,13.7233]
["bitfinex","SOLUSD",1742070259184,0.03,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1742070262379,0.03,135.45,135.44,14.44711472]
["bitfinex","SOLUSD",1742070263880,0.03,135.45,135.43,21.83091472]
["bitfinex","SOLUSD",1742070266473,0.03,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1742070267069,14.47711472,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070267767,21.86001472,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070267968,14.44711472,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070268173,21.86001472,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070268378,14.47711472,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070268573,0.03,135.45,135.41,14.51011472]
["bitfinex","SOLUSD",1742070269682,0.03,135.45,135.43,14.44711472]
["bitfinex","SOLUSD",1742070269873,0.03,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1742070270964,0.03,135.45,135.43,21.83071472]
["bitfinex","SOLUSD",1742070271165,0.03,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1742070271890,0.03,135.45,135.42,21.83131472]
["bitfinex","SOLUSD",1742070272668,0.03,135.45,135.42,40.29231472]
["bitfinex","SOLUSD",1742070272971,0.03,135.45,135.44,14.44711472]
["bitfinex","SOLUSD",1742070273173,0.03,135.45,135.43,14.44711472]
["bitfinex","SOLUSD",1742070274189,0.03,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1742070276293,0.03,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1742070276678,0.03,135.45,135.42,21.83131472]
["bitfinex","SOLUSD",1742070276878,0.03,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1742070278299,0.03,135.45,135.42,21.83131472]
["bitfinex","SOLUSD",1742070279194,0.03,135.45,135.42,14.44711472]
["bitfinex","SOLUSD",1742070279395,0.03,135.45,135.41,21.89481472]
["bitfinex","SOLUSD",1742070279576,0.03,135.45,135.41,7.4477]
["bitfinex","SOLUSD",1742070282500,14.47711472,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070283477,21.86001472,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070283673,14.44711472,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070283899,14.44711472,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742070285901,21.83111472,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742070288199,14.44711472,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070289199,21.83151472,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070291103,22.11583786,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070295701,0.14216157,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070295894,0.28432314,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070296301,1.5406,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070296481,0.31432314,135.45,135.41,14.51011472]
["bitfinex","SOLUSD",1742070297311,0.31432314,135.45,135.41,21.89461472]
["bitfinex","SOLUSD",1742070298311,0.03,135.44,135.41,21.89461472]
["bitfinex","SOLUSD",1742070299004,0.03,135.44,135.42,14.44711472]
["bitfinex","SOLUSD",1742070300514,0.03,135.44,135.42,21.83141472]
["bitfinex","SOLUSD",1742070300712,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070302013,0.03,135.44,135.43,21.83091472]
["bitfinex","SOLUSD",1742070302206,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070302604,0.03,135.44,135.42,14.44711472]
["bitfinex","SOLUSD",1742070303290,0.03,135.44,135.41,93.35342672]
["bitfinex","SOLUSD",1742070303811,0.03,135.44,135.41,100.73822672]
["bitfinex","SOLUSD",1742070304307,0.03,135.44,135.42,14.44711472]
["bitfinex","SOLUSD",1742070304509,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070305906,0.03,135.44,135.43,21.83091472]
["bitfinex","SOLUSD",1742070306995,0.03,135.44,135.42,21.83131472]
["bitfinex","SOLUSD",1742070311408,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070312218,0.03,135.44,135.43,21.83091472]
["bitfinex","SOLUSD",1742070312619,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070312923,0.03,135.44,135.42,21.83131472]
["bitfinex","SOLUSD",1742070315401,0.03,135.44,135.41,78.906312]
["bitfinex","SOLUSD",1742070315597,0.03,135.44,135.41,100.73822672]
["bitfinex","SOLUSD",1742070316517,0.03,135.44,135.42,14.44711472]
["bitfinex","SOLUSD",1742070316717,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070317332,0.03,135.44,135.43,21.83091472]
["bitfinex","SOLUSD",1742070319254,0.03,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1742070319609,0.03,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070320020,0.03,135.44,135.41,7.4479]
["bitfinex","SOLUSD",1742070320530,0.03,135.44,135.41,21.89501472]
["bitfinex","SOLUSD",1742070321709,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070322924,0.03,135.44,135.41,119.38797558]
["bitfinex","SOLUSD",1742070323817,0.03,135.44,135.42,14.44711472]
["bitfinex","SOLUSD",1742070325022,0.03,135.44,135.43,14.44711472]
["bitfinex","SOLUSD",1742070325840,0.03,135.44,135.43,21.83091472]
["bitfinex","SOLUSD",1742070328241,0.03,135.44,135.43,40.48056358]
["bitfinex","SOLUSD",1742070328433,0.03,135.44,135.43,46.88056358]
["bitfinex","SOLUSD",1742070329334,0.03,135.44,135.43,125.72387558]
["bitfinex","SOLUSD",1742070334444,0.03,135.45,135.43,127.37797558]
["bitfinex","SOLUSD",1742070334624,0.03,135.45,135.44,33.09676358]
["bitfinex","SOLUSD",1742070334838,0.03,135.49,135.45,18.64964886]
["bitfinex","SOLUSD",1742070335026,0.03,135.49,135.48,14.44711472]
["bitfinex","SOLUSD",1742070335726,0.03,135.49,135.48,111.94007558]
["bitfinex","SOLUSD",1742070336648,0.03,135.49,135.48,119.32117558]
["bitfinex","SOLUSD",1742070336852,0.03,135.49,135.48,78.843312]
["bitfinex","SOLUSD",1742070338047,0.03,135.49,135.48,86.224412]
["bitfinex","SOLUSD",1742070338652,0.03,135.49,135.48,100.67152672]
["bitfinex","SOLUSD",1742070341353,0.03,135.49,135.48,119.32117558]
["bitfinex","SOLUSD",1742070344864,0.03,135.49,135.48,125.70117558]
["bitfinex","SOLUSD",1742070345357,0.03,135.49,135.48,128.04533753]
["bitfinex","SOLUSD",1742070345953,0.03,135.49,135.48,49.20202553]
["bitfinex","SOLUSD",1742070348042,0.03,135.49,135.48,46.85786358]
["bitfinex","SOLUSD",1742070348460,0.03,135.49,135.48,129.65786358]
["bitfinex","SOLUSD",1742070360562,0.03,135.52,135.49,18.64964886]
["bitfinex","SOLUSD",1742070360766,0.03,135.52,135.51,14.44711472]
["bitfinex","SOLUSD",1742070361850,0.03,135.52,135.51,21.82661472]
["bitfinex","SOLUSD",1742070363396,0.03,135.52,135.5,21.82691472]
["bitfinex","SOLUSD",1742070363570,0.03,135.52,135.48,103.60711472]
["bitfinex","SOLUSD",1742070364074,0.03,135.52,135.49,14.44711472]
["bitfinex","SOLUSD",1742070364869,0.03,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1742070365168,0.03,135.52,135.48,110.98801472]
["bitfinex","SOLUSD",1742070365469,16.08731472,135.52,135.47,13.7416]
["bitfinex","SOLUSD",1742070365658,1.6402,135.52,135.49,14.44711472]
["bitfinex","SOLUSD",1742070365857,0.03,135.52,135.49,14.44711472]
["bitfinex","SOLUSD",1742070366372,0.03,135.52,135.5,14.44711472]
["bitfinex","SOLUSD",1742070366581,0.03,135.52,135.51,14.44711472]
["bitfinex","SOLUSD",1742070366966,0.03,135.52,135.51,21.82661472]
["bitfinex","SOLUSD",1742070367383,0.03,135.52,135.5,21.82701472]
["bitfinex","SOLUSD",1742070367572,0.03,135.52,135.49,14.44711472]
["bitfinex","SOLUSD",1742070368800,0.03,135.52,135.49,21.82751472]
["bitfinex","SOLUSD",1742070369495,0.03,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1742070370387,0.03,135.52,135.49,21.82751472]
["bitfinex","SOLUSD",1742070371399,0.03,135.52,135.5,14.44711472]
["bitfinex","SOLUSD",1742070373002,0.03,135.52,135.51,14.44711472]
["bitfinex","SOLUSD",1742070373177,0.03,135.52,135.51,21.82661472]
["bitfinex","SOLUSD",1742070373494,0.03,135.53,135.51,123.27626358]
["bitfinex","SOLUSD",1742070373703,0.03,135.53,135.52,20.82711472]
["bitfinex","SOLUSD",1742070375607,0.03,135.54,135.52,28.20601472]
["bitfinex","SOLUSD",1742070375910,0.03,135.55,135.53,33.09676358]
["bitfinex","SOLUSD",1742070376072,0.03,135.55,135.54,14.44711472]
["bitfinex","SOLUSD",1742070376271,0.03,135.57,135.54,14.44711472]
["bitfinex","SOLUSD",1742070376272,0.0001,135.58,135.57,101.41964886]
["bitfinex","SOLUSD",1742070376588,23.21355272,135.64,135.61,20.0]
["bitfinex","SOLUSD",1742070376772,28.19815814,135.63,135.62,14.44711472]
["bitfinex","SOLUSD",1742070377191,28.19815814,135.63,135.62,122.26676358]
["bitfinex","SOLUSD",1742070377398,11.63677636,135.63,135.62,122.26676358]
["bitfinex","SOLUSD",1742070377791,11.63677636,135.63,135.62,129.64026358]
["bitfinex","SOLUSD",1742070378781,11.63677636,135.63,135.62,122.26676358]
["bitfinex","SOLUSD",1742070379383,0.03,135.63,135.62,122.26676358]
["bitfinex","SOLUSD",1742070380396,0.03,135.63,135.62,103.61711472]
["bitfinex","SOLUSD",1742070384379,0.03,135.63,135.62,122.26676358]
["bitfinex","SOLUSD",1742070390821,0.03,135.63,135.62,103.61711472]
["bitfinex","SOLUSD",1742070391498,0.03,135.63,135.62,89.17]
["bitfinex","SOLUSD",1742070392098,0.03,135.63,135.62,82.77]
["bitfinex","SOLUSD",1742070392299,0.03,135.63,135.61,97.21711472]
["bitfinex","SOLUSD",1742070392495,0.03,135.63,135.61,82.77]
["bitfinex","SOLUSD",1742070393458,14.47711472,135.63,135.61,82.77]
["bitfinex","SOLUSD",1742070394799,0.03,135.63,135.61,82.77]
["bitfinex","SOLUSD",1742070398723,0.03,135.63,135.59,97.21711472]
["bitfinex","SOLUSD",1742070404309,0.03,135.63,135.59,104.59221472]
["bitfinex","SOLUSD",1742070404510,0.03,135.63,135.6,14.44711472]
["bitfinex","SOLUSD",1742070407138,0.03,135.63,135.59,104.59221472]
["bitfinex","SOLUSD",1742070408838,0.03,135.63,135.6,33.09676358]
["bitfinex","SOLUSD",1742070409009,0.03,135.63,135.59,104.59221472]
["bitfinex","SOLUSD",1742070414133,0.03,135.63,135.59,90.1451]
["bitfinex","SOLUSD",1742070414334,14.47711472,135.63,135.59,90.1451]
["bitfinex","SOLUSD",1742070415737,0.03,135.63,135.59,90.1451]
["bitfinex","SOLUSD",1742070416136,14.44711472,135.62,135.59,82.77]
["bitfinex","SOLUSD",1742070416323,14.44711472,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742070416818,21.82121472,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742070417136,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070418616,21.82181472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070419028,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070419239,21.82131472,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742070419716,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070420550,21.82171472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070422432,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070423650,14.44711472,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070424044,7.3746,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070424045,21.82171472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070429330,14.44711472,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070431152,21.82221472,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070434763,1.6291,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070434764,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070435450,7.3736,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742070435451,14.44711472,135.62,135.58,0.063]
["bitfinex","SOLUSD",1742070435638,23.47931472,135.63,135.58,14.51011472]
["bitfinex","SOLUSD",1742070436742,23.47931472,135.63,135.58,21.88541472]
["bitfinex","SOLUSD",1742070437335,14.47711472,135.63,135.58,21.88541472]
["bitfinex","SOLUSD",1742070442775,14.47711472,135.63,135.58,104.65541472]
["bitfinex","SOLUSD",1742070448940,0.03,135.63,135.59,18.64964886]
["bitfinex","SOLUSD",1742070449956,0.03,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1742070453751,0.03,135.63,135.6,21.82171472]
["bitfinex","SOLUSD",1742070454859,0.03,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1742070460275,0.03,135.63,135.6,90.1446]
["bitfinex","SOLUSD",1742070460572,0.6092283,135.63,135.6,90.1446]
["bitfinex","SOLUSD",1742070461169,0.6092283,135.63,135.6,82.77]
["bitfinex","SOLUSD",1742070461476,22.42944302,135.63,135.6,82.77]
["bitfinex","SOLUSD",1742070462477,14.44711472,135.62,135.6,82.77]
["bitfinex","SOLUSD",1742070462652,22.42944302,135.63,135.6,82.77]
["bitfinex","SOLUSD",1742070466175,22.42944302,135.63,135.58,82.833]
["bitfinex","SOLUSD",1742070467076,22.42944302,135.63,135.58,90.2087]
["bitfinex","SOLUSD",1742070468271,22.42944302,135.63,135.58,0.063]
["bitfinex","SOLUSD",1742070472563,14.44711472,135.61,135.58,0.063]
["bitfinex","SOLUSD",1742070473562,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742070473867,14.44711472,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070474779,21.82221472,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070475584,22.40144302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070476382,22.68576616,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070476679,81.8575165,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070476884,24.06905762,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070477073,42.71870648,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070477389,100.50716536,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070479181,22.68576616,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070480684,8.23865144,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070480870,22.68576616,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070482469,15.16850459,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070485481,15.02634302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070485672,0.5792283,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070486494,0.6092283,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070511108,0.6092283,135.59,135.58,18.71264886]
["bitfinex","SOLUSD",1742070511608,0.6092283,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070513691,15.05634302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070513895,22.43144302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070514209,22.57360459,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070516196,0.6092283,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070517819,22.43144302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070520329,15.05634302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070520502,0.6092283,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070528118,0.6092283,135.59,135.58,14.51011472]
["bitfinex","SOLUSD",1742070529833,0.6092283,135.59,135.58,21.88581472]
["bitfinex","SOLUSD",1742070530008,0.6092283,135.59,135.58,7.4387]
["bitfinex","SOLUSD",1742070530507,0.6092283,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070572261,22.43144302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070572669,15.05634302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070573044,22.43144302,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070576773,22.57360459,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070577869,80.50422504,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742070578046,100.7782739,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070579867,24.34016616,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070580049,24.19800459,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070580369,15.19850459,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070587873,15.05634302,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070593880,22.43144302,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070601384,17.43144302,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070608983,17.57360459,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070609178,75.50422504,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070609372,94.1538739,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070614593,94.1838739,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070614790,22.13653786,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070614977,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070617695,21.85221472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070617879,22.13653786,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070620703,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070622483,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070622795,0.03,135.59,135.58,7.3758]
["bitfinex","SOLUSD",1742070628696,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070632413,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070639010,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070640808,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070641514,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070645520,0.03,135.59,135.58,14.44721472]
["bitfinex","SOLUSD",1742070646328,0.03,135.59,135.58,21.82291472]
["bitfinex","SOLUSD",1742070649011,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070650319,0.03,135.59,135.58,7.3758]
["bitfinex","SOLUSD",1742070650818,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070654514,0.03,135.59,135.58,14.44721472]
["bitfinex","SOLUSD",1742070655222,0.03,135.59,135.58,21.82291472]
["bitfinex","SOLUSD",1742070661155,0.03,135.59,135.58,29.91881472]
["bitfinex","SOLUSD",1742070662107,0.03,135.59,135.58,131.33846358]
["bitfinex","SOLUSD",1742070664204,0.03,135.59,135.58,112.68881472]
["bitfinex","SOLUSD",1742070664407,0.03,135.59,135.58,98.2417]
["bitfinex","SOLUSD",1742070664628,0.03,135.59,135.58,112.68881472]
["bitfinex","SOLUSD",1742070666128,0.03,135.59,135.58,82.7701]
["bitfinex","SOLUSD",1742070666509,0.03,135.59,135.58,90.1458]
["bitfinex","SOLUSD",1742070666917,0.03,135.59,135.58,104.59291472]
["bitfinex","SOLUSD",1742070667636,0.03,135.59,135.58,90.1458]
["bitfinex","SOLUSD",1742070671240,0.03,135.59,135.58,104.59291472]
["bitfinex","SOLUSD",1742070674340,0.03,135.59,135.58,90.1458]
["bitfinex","SOLUSD",1742070675239,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070676047,0.03,135.59,135.58,7.3758]
["bitfinex","SOLUSD",1742070676541,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070689762,0.03,135.59,135.58,14.44721472]
["bitfinex","SOLUSD",1742070689950,0.03,135.59,135.58,33.09686358]
["bitfinex","SOLUSD",1742070691164,0.03,135.59,135.58,40.47256358]
["bitfinex","SOLUSD",1742070692062,0.03,135.59,135.58,123.24256358]
["bitfinex","SOLUSD",1742070693758,0.03,135.59,135.58,90.1458]
["bitfinex","SOLUSD",1742070694139,0.03,135.59,135.58,82.7701]
["bitfinex","SOLUSD",1742070695845,0.03,135.59,135.58,90.1458]
["bitfinex","SOLUSD",1742070697868,0.03,135.59,135.58,7.3758]
["bitfinex","SOLUSD",1742070705678,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070708481,14.61927629,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070710067,21.99437629,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070711257,82.85722698,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070712383,25.0687681,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070713159,82.85722698,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070713672,25.0687681,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070718475,82.85722698,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070720868,16.31043786,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070721069,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070724704,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070726384,22.13653786,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070726588,23.5198124,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070727178,81.30827128,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070727596,99.95792014,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070727983,23.5198124,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070728684,7.68942314,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070728885,22.13653786,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070732193,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070732398,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070734299,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070734988,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070736400,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070737298,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070739610,14.47711472,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070746610,0.03,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070756237,14.76143786,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070756594,99.0606456,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1742070758219,0.28432314,135.57,135.52,0.063]
["bitfinex","SOLUSD",1742070758517,14.58927629,135.53,135.52,0.063]
["bitfinex","SOLUSD",1742070760018,0.14216157,135.52,135.47,0.063]
["bitfinex","SOLUSD",1742070760201,14.44711472,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070761198,14.58927629,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070762218,40.76218672,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070762899,41.26218671,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070763100,40.76218672,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070764325,33.38108672,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070765120,40.76218672,135.48,135.47,0.063]
["bitfinex","SOLUSD",1742070766412,18.933972,135.47,135.44,0.063]
["bitfinex","SOLUSD",1742070766614,14.58927629,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742070773912,99.9369475,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742070774816,99.9369475,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070775016,14.58927629,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070775217,15.97431717,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070775410,14.58927629,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070776737,14.58927629,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070776941,14.73143786,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070777230,14.44711472,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070782550,14.58927629,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070783359,14.44711472,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070784749,0.14216157,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070784945,14.58927629,135.45,135.41,0.063]
["bitfinex","SOLUSD",1742070785137,14.44711472,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742070786349,14.44711472,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742070788539,14.44711472,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070788746,14.58927629,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742070790052,14.44711472,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070790632,14.58927629,135.43,135.41,0.063]
["bitfinex","SOLUSD",1742070790932,14.44711472,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742070791231,0.28432314,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070791435,34.76641314,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070791634,14.58927629,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070792447,34.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070793940,0.14216157,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070794244,14.44711472,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742070795053,14.44711472,135.43,135.38,14.51011472]
["bitfinex","SOLUSD",1742070795357,0.14216157,135.43,135.38,14.51011472]
["bitfinex","SOLUSD",1742070795648,14.58927629,135.43,135.38,14.51011472]
["bitfinex","SOLUSD",1742070795864,14.44711472,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742070796067,14.44711472,135.42,135.38,7.4496]
["bitfinex","SOLUSD",1742070797944,14.44711472,135.42,135.38,0.063]
["bitfinex","SOLUSD",1742070801653,14.44711472,135.42,135.38,7.4496]
["bitfinex","SOLUSD",1742070802655,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070803155,14.44711472,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070805364,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070808049,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070808755,6.48216157,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070808756,14.44711472,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070810652,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070812168,21.83261472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070812345,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070813464,22.11743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070814548,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070816343,22.11743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070817765,40.76708672,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070817970,47.10708672,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070820474,28.45743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070820650,21.07143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070822365,20.78711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070822569,1.385211,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070822570,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070823372,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070828671,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070828860,22.11743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070830068,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070830777,22.11743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070836975,40.76708672,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070837180,97.5555456,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070837359,98.94107122,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070838581,42.15261234,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070839081,23.50296348,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070840774,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070841081,22.11743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070841962,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070843477,14.47711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070846081,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070847185,22.11743786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070847571,14.73143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070848288,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070850300,0.03,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070850598,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070853381,14.47711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070853965,0.03,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070854171,0.03,135.39,135.38,7.6421]
["bitfinex","SOLUSD",1742070855172,0.03,135.39,135.38,15.0287]
["bitfinex","SOLUSD",1742070857403,14.47711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070858199,14.76143786,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070858994,14.47711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070859687,0.03,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070879416,0.03,135.39,135.38,33.15976358]
["bitfinex","SOLUSD",1742070879918,0.03,135.39,135.38,115.92976358]
["bitfinex","SOLUSD",1742070881726,0.03,135.39,135.38,123.31636358]
["bitfinex","SOLUSD",1742070882719,0.0001,135.39,135.38,124.89966358]
["bitfinex","SOLUSD",1742070883713,0.0001,135.4,135.39,24.65374886]
["bitfinex","SOLUSD",1742070883923,0.0001,135.4,135.39,121.87086358]
["bitfinex","SOLUSD",1742070884227,0.03,135.43,135.39,121.87086358]
["bitfinex","SOLUSD",1742070884802,0.03,135.43,135.42,14.44711472]
["bitfinex","SOLUSD",1742070885003,0.03,135.43,135.42,115.86676358]
["bitfinex","SOLUSD",1742070885707,0.03,135.43,135.42,123.25116358]
["bitfinex","SOLUSD",1742070888316,0.03,135.44,135.43,1.5833]
["bitfinex","SOLUSD",1742070888501,14.44711472,135.5,135.45,14.44711472]
["bitfinex","SOLUSD",1742070890007,14.44711472,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1742070890213,14.44711472,135.51,135.46,21.82931472]
["bitfinex","SOLUSD",1742070890813,9.44711472,135.51,135.46,21.82931472]
["bitfinex","SOLUSD",1742070894629,14.44711472,135.52,135.47,33.09676358]
["bitfinex","SOLUSD",1742070896135,14.44711472,135.51,135.47,18.64964886]
["bitfinex","SOLUSD",1742070896432,14.44711472,135.5,135.46,13.7022]
["bitfinex","SOLUSD",1742070900507,14.44711472,135.51,135.46,13.7022]
["bitfinex","SOLUSD",1742070900712,14.44711472,135.51,135.46,28.14931472]
["bitfinex","SOLUSD",1742070901528,14.44711472,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1742070901734,14.44711472,135.52,135.47,115.86676358]
["bitfinex","SOLUSD",1742070901937,14.47711472,135.53,135.47,115.86676358]
["bitfinex","SOLUSD",1742070902738,14.44711472,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1742070908539,14.44711472,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742070908726,14.44711472,135.5,135.47,82.77]
["bitfinex","SOLUSD",1742070908925,14.44711472,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1742070909132,14.44711472,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1742070909523,14.44711472,135.43,135.4,15.2074]
["bitfinex","SOLUSD",1742070909830,1.79496157,135.47,135.38,0.063]
["bitfinex","SOLUSD",1742070909831,14.44711472,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070910031,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070910625,14.44711472,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070912447,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070912635,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070914746,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070915255,14.44711472,135.39,135.38,0.063]
["bitfinex","SOLUSD",1742070916449,14.44711472,135.4,135.38,0.063]
["bitfinex","SOLUSD",1742070928747,14.44711472,135.41,135.38,0.063]
["bitfinex","SOLUSD",1742070929670,34.44711472,135.43,135.38,97.28011472]
["bitfinex","SOLUSD",1742070929963,14.44711472,135.42,135.38,82.833]
["bitfinex","SOLUSD",1742070930880,14.44711472,135.42,135.38,90.2193]
["bitfinex","SOLUSD",1742070935083,34.44711472,135.43,135.38,104.66641472]
["bitfinex","SOLUSD",1742070935286,14.44711472,135.45,135.4,14.44711472]
["bitfinex","SOLUSD",1742070936355,14.44711472,135.45,135.39,123.73236358]
["bitfinex","SOLUSD",1742070936555,34.44711472,135.44,135.39,123.73236358]
["bitfinex","SOLUSD",1742070937375,34.44711472,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1742070937582,34.44711472,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1742070937975,0.14216157,135.47,135.41,14.44711472]
["bitfinex","SOLUSD",1742070937976,14.44711472,135.47,135.41,14.44711472]
["bitfinex","SOLUSD",1742070938479,14.44711472,135.46,135.41,14.44711472]
["bitfinex","SOLUSD",1742070939262,14.44711472,135.46,135.4,123.06641472]
["bitfinex","SOLUSD",1742070942464,14.44711472,135.45,135.4,123.06641472]
["bitfinex","SOLUSD",1742070949599,14.44711472,135.45,135.4,123.12941472]
["bitfinex","SOLUSD",1742070953087,14.44711472,135.45,135.4,108.6823]
["bitfinex","SOLUSD",1742070953289,34.44711472,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1742070953479,14.44711472,135.48,135.43,33.09676358]
["bitfinex","SOLUSD",1742070953788,14.44711472,135.48,135.43,115.86676358]
["bitfinex","SOLUSD",1742070954595,14.44711472,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1742070957874,14.44711472,135.48,135.44,15.5102]
["bitfinex","SOLUSD",1742070959576,7.3801,135.5,135.44,15.5102]
["bitfinex","SOLUSD",1742070959577,14.44711472,135.49,135.44,15.5102]
["bitfinex","SOLUSD",1742070960673,14.44711472,135.49,135.44,48.41561472]
["bitfinex","SOLUSD",1742070961002,14.44711472,135.5,135.44,48.41561472]
["bitfinex","SOLUSD",1742070961376,14.47711472,135.51,135.46,14.44711472]
["bitfinex","SOLUSD",1742070961602,14.44711472,135.48,135.46,7.3822]
["bitfinex","SOLUSD",1742070963601,14.44711472,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742070964590,14.44711472,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1742070965301,14.44711472,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742070966601,14.44711472,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1742070968503,14.44711472,135.5,135.46,25.8378]
["bitfinex","SOLUSD",1742070970578,14.44711472,135.5,135.46,108.6078]
["bitfinex","SOLUSD",1742070972206,0.03,135.51,135.46,108.6078]
["bitfinex","SOLUSD",1742070972207,14.44711472,135.48,135.46,82.77]
["bitfinex","SOLUSD",1742070972388,14.44711472,135.47,135.44,15.5099]
["bitfinex","SOLUSD",1742070972579,14.44711472,135.45,135.41,89.09]
["bitfinex","SOLUSD",1742070972782,14.44711472,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1742070974899,14.44711472,135.44,135.4,7.8279]
["bitfinex","SOLUSD",1742070975217,14.44711472,135.43,135.4,1.6084]
["bitfinex","SOLUSD",1742070975384,14.44711472,135.43,135.4,8.9938]
["bitfinex","SOLUSD",1742070975584,14.44711472,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070975902,14.44711472,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070977320,14.44711472,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070978291,14.44711472,135.41,135.4,0.063]
["bitfinex","SOLUSD",1742070984101,34.44711472,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070984305,20.0,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070984506,34.44711472,135.42,135.4,0.063]
["bitfinex","SOLUSD",1742070985923,3.12195916,135.47,135.4,0.063]
["bitfinex","SOLUSD",1742070986131,14.44711472,135.46,135.4,14.51011472]
["bitfinex","SOLUSD",1742070986515,14.44711472,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1742070986700,14.44711472,135.46,135.41,25.8473]
["bitfinex","SOLUSD",1742070987019,14.44711472,135.47,135.42,14.44711472]
["bitfinex","SOLUSD",1742070987606,14.44711472,135.47,135.41,40.29441472]
["bitfinex","SOLUSD",1742070988029,14.44711472,135.46,135.41,40.29441472]
["bitfinex","SOLUSD",1742070988216,14.44711472,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742070989228,14.44711472,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1742070989802,0.14216157,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1742070989803,14.44711472,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1742070990400,20.0,135.48,135.42,16.06511472]
["bitfinex","SOLUSD",1742070990608,14.44711472,135.5,135.44,14.44711472]
["bitfinex","SOLUSD",1742070990821,14.44711472,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1742070991008,14.44711472,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742070992335,14.47711472,135.51,135.46,14.44711472]
["bitfinex","SOLUSD",1742070992531,14.44711472,135.48,135.45,90.1527]
["bitfinex","SOLUSD",1742070994635,14.44711472,135.49,135.45,90.1527]
["bitfinex","SOLUSD",1742070997035,14.44711472,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742070998834,14.44711472,135.46,135.42,91.7722]
["bitfinex","SOLUSD",1742070999010,14.44711472,135.45,135.42,9.0022]
["bitfinex","SOLUSD",1742071006444,14.44711472,135.47,135.42,9.0022]
["bitfinex","SOLUSD",1742071006619,14.44711472,135.47,135.42,23.44931472]
["bitfinex","SOLUSD",1742071006823,14.44711472,135.47,135.42,9.0022]
["bitfinex","SOLUSD",1742071007141,14.44711472,135.46,135.42,27.4632]
["bitfinex","SOLUSD",1742071007339,14.44711472,135.46,135.42,9.0022]
["bitfinex","SOLUSD",1742071007655,14.44711472,135.45,135.42,9.0022]
["bitfinex","SOLUSD",1742071009347,14.44711472,135.46,135.42,9.0022]
["bitfinex","SOLUSD",1742071015245,14.44711472,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1742071015749,14.44711472,135.45,135.41,96.5927]
["bitfinex","SOLUSD",1742071016435,14.44711472,135.46,135.41,96.5927]
["bitfinex","SOLUSD",1742071016950,14.44711472,135.46,135.41,115.0551]
["bitfinex","SOLUSD",1742071018451,14.44711472,135.45,135.41,115.0551]
["bitfinex","SOLUSD",1742071021849,14.44711472,135.46,135.41,115.0551]
["bitfinex","SOLUSD",1742071022325,14.44711472,135.47,135.41,115.0551]
["bitfinex","SOLUSD",1742071022744,14.47711472,135.51,135.44,14.44711472]
["bitfinex","SOLUSD",1742071022923,0.03,135.51,135.46,21.07141472]
["bitfinex","SOLUSD",1742071023446,14.47711472,135.51,135.46,21.07141472]
["bitfinex","SOLUSD",1742071024053,14.47711472,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742071027457,0.03,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742071027844,14.44711472,135.48,135.46,96.7763]
["bitfinex","SOLUSD",1742071028150,14.44711472,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1742071028456,14.44711472,135.45,135.43,82.77]
["bitfinex","SOLUSD",1742071028655,14.44711472,135.45,135.42,13.9817]
["bitfinex","SOLUSD",1742071028956,14.44711472,135.45,135.42,6.5975]
["bitfinex","SOLUSD",1742071029333,14.44711472,135.44,135.42,6.5975]
["bitfinex","SOLUSD",1742071029937,14.44711472,135.44,135.41,7.4477]
["bitfinex","SOLUSD",1742071030151,14.44711472,135.43,135.41,7.4477]
["bitfinex","SOLUSD",1742071030836,14.44711472,135.44,135.41,7.4477]
["bitfinex","SOLUSD",1742071032841,14.44711472,135.42,135.41,0.063]
["bitfinex","SOLUSD",1742071046275,14.44711472,135.44,135.41,0.063]
["bitfinex","SOLUSD",1742071046443,14.44711472,135.47,135.42,14.44711472]
["bitfinex","SOLUSD",1742071046649,31.01481494,135.48,135.42,14.44711472]
["bitfinex","SOLUSD",1742071047362,14.44711472,135.47,135.41,111.44411472]
["bitfinex","SOLUSD",1742071047548,14.44711472,135.46,135.41,96.997]
["bitfinex","SOLUSD",1742071047757,14.44711472,135.45,135.41,96.997]
["bitfinex","SOLUSD",1742071047967,14.44711472,135.44,135.41,96.997]
["bitfinex","SOLUSD",1742071048149,14.44711472,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1742071048866,14.44711472,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1742071049467,14.44711472,135.47,135.42,25.8454]
["bitfinex","SOLUSD",1742071051274,14.44711472,135.47,135.42,40.29251472]
["bitfinex","SOLUSD",1742071051652,14.44711472,135.47,135.42,25.8454]
["bitfinex","SOLUSD",1742071054194,14.44711472,135.46,135.42,25.8454]
["bitfinex","SOLUSD",1742071055676,14.44711472,135.47,135.42,25.8454]
["bitfinex","SOLUSD",1742071064981,14.44711472,135.46,135.42,25.8454]
["bitfinex","SOLUSD",1742071068278,14.44711472,135.47,135.42,25.8454]
["bitfinex","SOLUSD",1742071069491,14.44711472,135.46,135.42,25.8454]
["bitfinex","SOLUSD",1742071071890,14.76143786,135.51,135.46,1.6635]
["bitfinex","SOLUSD",1742071072074,14.76143786,135.51,135.46,7.7718]
["bitfinex","SOLUSD",1742071072394,14.47711472,135.51,135.46,7.7718]
["bitfinex","SOLUSD",1742071072890,14.44711472,135.5,135.46,7.7718]
["bitfinex","SOLUSD",1742071073099,14.44711472,135.49,135.46,7.7718]
["bitfinex","SOLUSD",1742071073790,14.44711472,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742071078194,14.44711472,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1742071079297,14.44711472,135.49,135.47,7.3817]
["bitfinex","SOLUSD",1742071087196,14.44711472,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1742071089002,14.44711472,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1742071089316,14.44711472,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1742071093703,14.44711472,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1742071107917,14.44711472,135.46,135.44,0.063]
["bitfinex","SOLUSD",1742071108117,14.44711472,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071109823,21.82981472,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071115135,22.11413786,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071116336,79.90259674,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071118832,22.11413786,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071135051,14.73143786,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071137654,14.73143786,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071151772,23.49873744,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071154966,99.93684518,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071155176,106.25684518,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071157376,87.60719632,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071157677,14.73143786,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071169758,14.44711472,135.45,135.44,0.063]
["bitfinex","SOLUSD",1742071171775,145.43134523,135.49,135.44,0.063]
["bitfinex","SOLUSD",1742071171776,53.04801109,135.49,135.44,0.063]
["bitfinex","SOLUSD",1742071172076,53.04801109,135.49,135.45,1.5518]
["bitfinex","SOLUSD",1742071172476,36.47115853,135.49,135.45,1.5518]
["bitfinex","SOLUSD",1742071172865,36.47115853,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742071173266,36.47115853,135.49,135.46,25.8378]
["bitfinex","SOLUSD",1742071173460,25.93094621,135.49,135.46,25.8378]
["bitfinex","SOLUSD",1742071173874,14.44711472,135.49,135.46,25.8378]
["bitfinex","SOLUSD",1742071174871,14.44711472,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1742071176182,14.44711472,135.5,135.46,13.9873]
["bitfinex","SOLUSD",1742071179886,14.44711472,135.49,135.46,13.9873]
["bitfinex","SOLUSD",1742071182385,14.44711472,135.48,135.46,13.9873]
["bitfinex","SOLUSD",1742071184184,0.03,135.51,135.46,13.9873]
["bitfinex","SOLUSD",1742071184379,14.44711472,135.49,135.46,13.9873]
["bitfinex","SOLUSD",1742071186789,14.44711472,135.5,135.46,13.9873]
["bitfinex","SOLUSD",1742071187974,14.44711472,135.5,135.46,115.2129]
["bitfinex","SOLUSD",1742071188176,0.03,135.51,135.47,14.44711472]
["bitfinex","SOLUSD",1742071189786,0.03,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1742071190488,0.03,135.51,135.48,25.834]
["bitfinex","SOLUSD",1742071190688,0.03,135.51,135.49,1.5868]
["bitfinex","SOLUSD",1742071190891,0.03,135.51,135.49,98.80391472]
["bitfinex","SOLUSD",1742071191270,0.03,135.51,135.49,84.3568]
["bitfinex","SOLUSD",1742071192194,0.03,135.51,135.5,7.38]
["bitfinex","SOLUSD",1742071198101,14.47711472,135.51,135.49,82.77]
["bitfinex","SOLUSD",1742071198291,14.47711472,135.51,135.49,90.1505]
["bitfinex","SOLUSD",1742071202406,14.47711472,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1742071204182,0.03,135.51,135.47,40.28301472]
["bitfinex","SOLUSD",1742071205321,0.03,135.51,135.5,14.44711472]
["bitfinex","SOLUSD",1742071205485,0.03,135.51,135.5,97.21711472]
["bitfinex","SOLUSD",1742071206110,0.03,135.51,135.5,82.77]
["bitfinex","SOLUSD",1742071206689,0.03,135.51,135.5,90.15]
["bitfinex","SOLUSD",1742071215111,0.03,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1742071215316,0.03,135.54,135.52,33.09676358]
["bitfinex","SOLUSD",1742071215496,0.03,135.54,135.53,33.09676358]
["bitfinex","SOLUSD",1742071216102,0.03,135.54,135.53,26.02804886]
["bitfinex","SOLUSD",1742071216294,0.03,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1742071218708,0.03,135.54,135.53,21.82551472]
["bitfinex","SOLUSD",1742071218908,0.03,135.54,135.53,40.47516358]
["bitfinex","SOLUSD",1742071219898,0.03,135.54,135.53,123.24516358]
["bitfinex","SOLUSD",1742071221203,0.03,135.54,135.53,90.1484]
["bitfinex","SOLUSD",1742071227122,0.03,135.55,135.53,40.53816358]
["bitfinex","SOLUSD",1742071227313,0.03,135.55,135.54,14.44711472]
["bitfinex","SOLUSD",1742071228017,0.03,135.55,135.54,21.82491472]
["bitfinex","SOLUSD",1742071230835,0.03,135.57,135.54,66.87456358]
["bitfinex","SOLUSD",1742071231025,0.03,135.57,135.56,14.44711472]
["bitfinex","SOLUSD",1742071231339,0.03,135.57,135.56,20.74711472]
["bitfinex","SOLUSD",1742071232039,0.03,135.57,135.56,28.12391472]
["bitfinex","SOLUSD",1742071234032,0.03,135.57,135.56,46.77356358]
["bitfinex","SOLUSD",1742071234616,0.03,135.57,135.56,129.54356358]
["bitfinex","SOLUSD",1742071236333,0.0001,135.58,135.56,130.10156642]
["bitfinex","SOLUSD",1742071236520,0.0001,135.58,135.57,14.44711472]
["bitfinex","SOLUSD",1742071236720,0.0001,135.58,135.57,97.21711472]
["bitfinex","SOLUSD",1742071237721,0.0001,135.58,135.57,103.51711472]
["bitfinex","SOLUSD",1742071238044,0.0001,135.58,135.57,110.89331472]
["bitfinex","SOLUSD",1742071238942,0.0001,135.58,135.57,96.4462]
["bitfinex","SOLUSD",1742071242543,0.0001,135.58,135.57,110.89331472]
["bitfinex","SOLUSD",1742071242929,0.0001,135.58,135.57,129.54296358]
["bitfinex","SOLUSD",1742071256740,0.03,135.62,135.57,184.86486358]
["bitfinex","SOLUSD",1742071256938,0.03,135.62,135.59,14.44711472]
["bitfinex","SOLUSD",1742071257135,0.03,135.62,135.57,133.53644886]
["bitfinex","SOLUSD",1742071257342,0.03,135.62,135.58,14.44711472]
["bitfinex","SOLUSD",1742071257635,0.03,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1742071257834,14.47711472,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1742071258848,14.47711472,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1742071259148,0.03,135.62,135.59,25.813]
["bitfinex","SOLUSD",1742071260961,0.03,135.62,135.59,108.583]
["bitfinex","SOLUSD",1742071262338,0.03,135.62,135.59,123.03011472]
["bitfinex","SOLUSD",1742071266460,0.03,135.62,135.59,108.583]
["bitfinex","SOLUSD",1742071271363,0.03,135.62,135.59,123.03011472]
["bitfinex","SOLUSD",1742071275277,0.03,135.62,135.6,33.09676358]
["bitfinex","SOLUSD",1742071275566,0.03,135.62,135.6,101.44964886]
["bitfinex","SOLUSD",1742071276168,0.03,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742071278560,0.03,135.62,135.61,90.174]
["bitfinex","SOLUSD",1742071297881,14.47711472,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1742071298179,14.44711472,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742071298776,14.47711472,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1742071301372,14.44711472,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1742071302082,14.47711472,135.62,135.58,90.1757]
["bitfinex","SOLUSD",1742071305986,0.03,135.62,135.58,104.62281472]
["bitfinex","SOLUSD",1742071306174,0.03,135.62,135.6,14.44711472]
["bitfinex","SOLUSD",1742071306789,0.03,135.62,135.59,33.09676358]
["bitfinex","SOLUSD",1742071307291,0.03,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1742071307992,0.03,135.62,135.6,90.1746]
["bitfinex","SOLUSD",1742071313374,14.47711472,135.62,135.6,82.8]
["bitfinex","SOLUSD",1742071313584,14.44711472,135.61,135.6,82.8]
["bitfinex","SOLUSD",1742071313790,14.44711472,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1742071313977,14.44711472,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1742071314178,14.44711472,135.61,135.57,90.1762]
["bitfinex","SOLUSD",1742071314389,0.03,135.62,135.57,90.1762]
["bitfinex","SOLUSD",1742071314390,14.47711472,135.62,135.57,90.1762]
["bitfinex","SOLUSD",1742071315288,14.47711472,135.62,135.57,108.6168]
["bitfinex","SOLUSD",1742071317007,14.47711472,135.62,135.57,123.06391472]
["bitfinex","SOLUSD",1742071318502,0.03,135.62,135.6,14.44711472]
["bitfinex","SOLUSD",1742071318701,0.03,135.62,135.6,97.24711472]
["bitfinex","SOLUSD",1742071319802,0.03,135.62,135.61,18.64964886]
["bitfinex","SOLUSD",1742071320105,0.03,135.62,135.6,89.1]
["bitfinex","SOLUSD",1742071320908,0.03,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742071321621,14.47711472,135.62,135.6,90.1743]
["bitfinex","SOLUSD",1742071321989,0.03,135.62,135.6,90.1743]
["bitfinex","SOLUSD",1742071327708,14.47711472,135.62,135.6,90.1743]
["bitfinex","SOLUSD",1742071328100,14.47711472,135.62,135.6,82.8]
["bitfinex","SOLUSD",1742071328311,14.47711472,135.62,135.6,90.1745]
["bitfinex","SOLUSD",1742071331407,14.47711472,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1742071331926,0.03,135.62,135.58,7.4387]
["bitfinex","SOLUSD",1742071332302,14.47711472,135.62,135.58,7.4387]
["bitfinex","SOLUSD",1742071336519,14.47711472,135.62,135.58,25.8779]
["bitfinex","SOLUSD",1742071340700,14.47711472,135.62,135.58,7.4387]
["bitfinex","SOLUSD",1742071344508,14.44711472,135.61,135.58,7.4387]
["bitfinex","SOLUSD",1742071347127,14.47711472,135.62,135.58,7.4387]
["bitfinex","SOLUSD",1742071347335,0.03,135.62,135.58,25.8779]
["bitfinex","SOLUSD",1742071349123,0.03,135.62,135.58,108.6779]
["bitfinex","SOLUSD",1742071352241,14.47711472,135.62,135.58,108.6779]
["bitfinex","SOLUSD",1742071355325,0.03,135.62,135.58,108.6779]
["bitfinex","SOLUSD",1742071358934,14.47711472,135.62,135.58,108.6779]
["bitfinex","SOLUSD",1742071369463,0.03,135.62,135.58,108.6779]
["bitfinex","SOLUSD",1742071370360,0.03,135.62,135.58,123.12501472]
["bitfinex","SOLUSD",1742071370554,0.03,135.62,135.59,33.09676358]
["bitfinex","SOLUSD",1742071370738,0.03,135.62,135.6,14.44711472]
["bitfinex","SOLUSD",1742071371759,0.03,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742071372145,0.03,135.62,135.61,21.82111472]
["bitfinex","SOLUSD",1742071372347,0.03,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742071375562,0.03,135.62,135.61,90.174]
["bitfinex","SOLUSD",1742071391862,14.47711472,135.62,135.61,82.8]
["bitfinex","SOLUSD",1742071392975,14.47711472,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1742071396175,14.47711472,135.62,135.58,90.2385]
["bitfinex","SOLUSD",1742071396481,14.44711472,135.61,135.58,90.2385]
["bitfinex","SOLUSD",1742071397056,14.44711472,135.61,135.58,7.4385]
["bitfinex","SOLUSD",1742071397261,14.44711472,135.6,135.58,7.4385]
["bitfinex","SOLUSD",1742071398878,14.44711472,135.6,135.58,0.063]
["bitfinex","SOLUSD",1742071399667,14.44711472,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742071400180,14.73143786,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742071400877,107.85776745,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742071401589,89.20811859,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742071401776,87.82489674,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742071402284,89.20815873,135.59,135.58,0.063]
["bitfinex","SOLUSD",1742071405369,16.38153786,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742071405587,53.38108672,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742071405774,59.61788672,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742071407086,66.99408672,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742071409683,20.28432314,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071409897,36.32303786,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071410181,17.70688819,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071410570,36.35653705,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071411692,43.73433705,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071414676,49.7818265,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071417895,43.73433705,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071418100,34.73143786,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071425502,34.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071425906,20.0,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071426108,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071427807,14.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071428003,34.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071428701,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071429332,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071431499,21.82491472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071432415,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071450825,21.82491472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071451123,22.10923786,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071452303,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071453413,34.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071453628,20.0,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071453823,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071454035,0.03,135.56,135.53,6.0919]
["bitfinex","SOLUSD",1742071454210,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742071454538,0.03,135.56,135.53,103.33901472]
["bitfinex","SOLUSD",1742071454539,14.47711472,135.56,135.53,96.2701]
["bitfinex","SOLUSD",1742071454744,14.47711472,135.56,135.53,82.863]
["bitfinex","SOLUSD",1742071454745,14.44711472,135.54,135.53,82.863]
["bitfinex","SOLUSD",1742071455242,14.44711472,135.55,135.53,82.863]
["bitfinex","SOLUSD",1742071455439,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071455644,14.73143786,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071455840,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071456441,34.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071457636,14.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071457817,0.03,135.56,135.53,14.51011472]
["bitfinex","SOLUSD",1742071458018,0.03,135.56,135.53,22.17221472]
["bitfinex","SOLUSD",1742071458235,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742071458918,14.47711472,135.56,135.53,15.1033]
["bitfinex","SOLUSD",1742071459117,14.44711472,135.55,135.53,7.7251]
["bitfinex","SOLUSD",1742071459436,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071460316,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071462733,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071464821,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071467844,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071469040,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071469738,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071471247,14.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071475045,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071476751,14.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071481235,0.03,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071481901,0.03,135.56,135.53,33.15976358]
["bitfinex","SOLUSD",1742071482035,0.03,135.56,135.54,14.44711472]
["bitfinex","SOLUSD",1742071482550,0.03,135.56,135.54,16.04081472]
["bitfinex","SOLUSD",1742071482743,0.03,135.56,135.54,22.18051472]
["bitfinex","SOLUSD",1742071483443,0.03,135.56,135.55,26.02694886]
["bitfinex","SOLUSD",1742071483832,0.03,135.56,135.55,40.47406358]
["bitfinex","SOLUSD",1742071484744,14.44711472,135.61,135.55,58.91736358]
["bitfinex","SOLUSD",1742071484945,14.44711472,135.61,135.56,14.44711472]
["bitfinex","SOLUSD",1742071485266,14.44711472,135.6,135.55,58.91736358]
["bitfinex","SOLUSD",1742071485474,14.44711472,135.6,135.55,141.71736358]
["bitfinex","SOLUSD",1742071486142,0.03,135.56,135.55,141.71736358]
["bitfinex","SOLUSD",1742071487046,0.03,135.56,135.55,90.1773]
["bitfinex","SOLUSD",1742071487544,0.03,135.56,135.55,82.8]
["bitfinex","SOLUSD",1742071488737,0.03,135.56,135.54,7.7334]
["bitfinex","SOLUSD",1742071488941,0.03,135.56,135.53,7.4412]
["bitfinex","SOLUSD",1742071488942,14.47711472,135.56,135.53,7.4412]
["bitfinex","SOLUSD",1742071489247,0.03,135.56,135.53,7.4412]
["bitfinex","SOLUSD",1742071490862,0.03,135.56,135.53,21.88831472]
["bitfinex","SOLUSD",1742071491261,0.03,135.56,135.53,40.33441472]
["bitfinex","SOLUSD",1742071494779,0.03,135.56,135.53,25.8873]
["bitfinex","SOLUSD",1742071495183,0.03,135.56,135.53,40.33441472]
["bitfinex","SOLUSD",1742071498580,0.03,135.56,135.53,123.13441472]
["bitfinex","SOLUSD",1742071501393,0.03,135.56,135.54,33.09676358]
["bitfinex","SOLUSD",1742071503461,0.03,135.56,135.55,26.02694886]
["bitfinex","SOLUSD",1742071504181,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742071509884,0.03,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1742071510288,0.03,135.56,135.53,7.4412]
["bitfinex","SOLUSD",1742071529680,0.03,135.56,135.53,40.33441472]
["bitfinex","SOLUSD",1742071529996,0.03,135.56,135.54,33.09676358]
["bitfinex","SOLUSD",1742071530807,0.03,135.56,135.54,115.89676358]
["bitfinex","SOLUSD",1742071531805,0.03,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1742071533103,0.03,135.56,135.55,40.47406358]
["bitfinex","SOLUSD",1742071533306,0.0001,135.56,135.55,123.55838672]
["bitfinex","SOLUSD",1742071535906,0.0001,135.56,135.55,125.08718672]
["bitfinex","SOLUSD",1742071539713,0.03,135.6,135.57,18.933972]
["bitfinex","SOLUSD",1742071539895,0.03,135.6,135.59,18.64964886]
["bitfinex","SOLUSD",1742071540091,0.03,135.6,135.59,33.09676358]
["bitfinex","SOLUSD",1742071543504,0.03,135.6,135.59,40.47186358]
["bitfinex","SOLUSD",1742071545317,0.03,135.6,135.59,26.02474886]
["bitfinex","SOLUSD",1742071545494,0.03,135.6,135.59,108.82464886]
["bitfinex","SOLUSD",1742071546620,0.03,135.6,135.59,123.27176358]
["bitfinex","SOLUSD",1742071551218,0.03,135.6,135.59,108.82464886]
["bitfinex","SOLUSD",1742071553427,14.47711472,135.6,135.59,82.7999]
["bitfinex","SOLUSD",1742071553626,14.47711472,135.6,135.55,89.0799]
["bitfinex","SOLUSD",1742071553827,14.44711472,135.59,135.55,89.0799]
["bitfinex","SOLUSD",1742071554126,14.47711472,135.6,135.55,103.52701472]
["bitfinex","SOLUSD",1742071554727,0.03,135.6,135.56,21.82381472]
["bitfinex","SOLUSD",1742071554925,0.03,135.6,135.55,82.7999]
["bitfinex","SOLUSD",1742071554926,14.44711472,135.58,135.55,82.7999]
["bitfinex","SOLUSD",1742071555116,14.44711472,135.57,135.53,7.4412]
["bitfinex","SOLUSD",1742071556610,14.44711472,135.58,135.53,7.4412]
["bitfinex","SOLUSD",1742071556818,14.44711472,135.58,135.53,21.88831472]
["bitfinex","SOLUSD",1742071560131,14.44711472,135.58,135.53,104.68821472]
["bitfinex","SOLUSD",1742071560720,14.44711472,135.58,135.53,123.13431472]
["bitfinex","SOLUSD",1742071565214,14.44711472,135.58,135.53,108.6872]
["bitfinex","SOLUSD",1742071567538,14.44711472,135.58,135.53,123.13431472]
["bitfinex","SOLUSD",1742071568140,14.44711472,135.56,135.53,90.2411]
["bitfinex","SOLUSD",1742071568325,14.44711472,135.57,135.53,90.2411]
["bitfinex","SOLUSD",1742071568928,14.44711472,135.57,135.53,82.8629]
["bitfinex","SOLUSD",1742071569225,14.44711472,135.57,135.53,90.2412]
["bitfinex","SOLUSD",1742071570043,15.94841472,135.58,135.53,90.2412]
["bitfinex","SOLUSD",1742071571834,15.94841472,135.58,135.53,7.4413]
["bitfinex","SOLUSD",1742071572314,15.94841472,135.58,135.53,21.88841472]
["bitfinex","SOLUSD",1742071572515,1.5013,135.58,135.54,14.44711472]
["bitfinex","SOLUSD",1742071572920,15.94841472,135.58,135.53,40.33451472]
["bitfinex","SOLUSD",1742071575247,1.5013,135.58,135.54,14.44711472]
["bitfinex","SOLUSD",1742071575433,20.80601472,135.6,135.54,14.44711472]
["bitfinex","SOLUSD",1742071575941,20.80601472,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1742071576526,14.47711472,135.6,135.55,21.82441472]
["bitfinex","SOLUSD",1742071576721,0.03,135.6,135.57,14.44711472]
["bitfinex","SOLUSD",1742071577518,0.03,135.6,135.58,14.44711472]
["bitfinex","SOLUSD",1742071578135,0.03,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1742071578931,0.03,135.6,135.58,7.3754]
["bitfinex","SOLUSD",1742071579827,0.03,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1742071580027,14.47711472,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1742071581240,14.44711472,135.57,135.55,82.7999]
["bitfinex","SOLUSD",1742071581448,7.8113,135.6,135.53,0.063]
["bitfinex","SOLUSD",1742071581449,14.44711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071581748,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071582846,15.94841472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071584839,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071585242,34.44711472,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742071586438,34.44711472,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742071587958,14.44711472,135.56,135.53,7.4414]
["bitfinex","SOLUSD",1742071588334,14.44711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071593240,34.44711472,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742071593639,14.44711472,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742071596764,14.44711472,135.58,135.53,14.51011472]
["bitfinex","SOLUSD",1742071598666,0.03,135.6,135.56,14.44711472]
["bitfinex","SOLUSD",1742071600446,0.03,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1742071600964,14.47711472,135.6,135.56,90.1765]
["bitfinex","SOLUSD",1742071603172,14.44711472,135.59,135.56,90.1765]
["bitfinex","SOLUSD",1742071603353,14.44711472,135.58,135.56,82.7999]
["bitfinex","SOLUSD",1742071603757,14.44711472,135.57,135.54,90.1775]
["bitfinex","SOLUSD",1742071603950,14.44711472,135.57,135.54,7.3776]
["bitfinex","SOLUSD",1742071604965,14.44711472,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1742071608665,14.44711472,135.57,135.54,7.3776]
["bitfinex","SOLUSD",1742071609757,14.44711472,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742071611571,14.44711472,135.58,135.53,40.33461472]
["bitfinex","SOLUSD",1742071612172,14.44711472,135.58,135.53,25.8875]
["bitfinex","SOLUSD",1742071612362,14.44711472,135.58,135.53,7.4414]
["bitfinex","SOLUSD",1742071613274,14.44711472,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742071613451,14.47711472,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742071614074,0.03,135.57,135.53,7.4414]
["bitfinex","SOLUSD",1742071616172,14.47711472,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742071616558,14.44711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071617854,14.47711472,135.57,135.53,0.063]
["bitfinex","SOLUSD",1742071619277,14.44711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071621455,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071622277,14.44711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071623360,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071625864,14.44711472,135.54,135.53,0.063]
["bitfinex","SOLUSD",1742071626882,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071634696,14.44711472,135.55,135.53,0.063]
["bitfinex","SOLUSD",1742071639987,14.47711472,135.56,135.53,0.063]
["bitfinex","SOLUSD",1742071640286,0.03,135.56,135.53,14.51011472]
["bitfinex","SOLUSD",1742071640662,0.03,135.56,135.54,14.44711472]
["bitfinex","SOLUSD",1742071641085,0.03,135.56,135.53,20.88271472]
["bitfinex","SOLUSD",1742071642294,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742071645690,0.03,135.56,135.54,21.82491472]
["bitfinex","SOLUSD",1742071645991,0.03,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1742071652897,0.03,135.56,135.55,18.64964886]
["bitfinex","SOLUSD",1742071653200,0.0001,135.56,135.55,34.68706358]
["bitfinex","SOLUSD",1742071653393,0.0001,135.56,135.55,117.48696358]
["bitfinex","SOLUSD",1742071653608,0.0001,135.57,135.55,117.48696358]
["bitfinex","SOLUSD",1742071653778,0.0001,135.57,135.56,14.44711472]
["bitfinex","SOLUSD",1742071654388,0.0001,135.57,135.56,122.95076418]
["bitfinex","SOLUSD",1742071654786,0.0001,135.57,135.56,130.32756418]
["bitfinex","SOLUSD",1742071654977,0.0001,135.57,135.56,129.76968672]
["bitfinex","SOLUSD",1742071658703,0.0001,135.57,135.56,130.32753696]
["bitfinex","SOLUSD",1742071668213,0.0001,135.59,135.57,101.733872]
["bitfinex","SOLUSD",1742071668515,0.0001,135.63,135.61,18.933972]
["bitfinex","SOLUSD",1742071668810,0.0001,135.63,135.62,14.44711472]
["bitfinex","SOLUSD",1742071669399,0.0001,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1742071669605,0.0001,135.64,135.63,41.32448672]
["bitfinex","SOLUSD",1742071670416,0.0001,135.64,135.63,48.69748672]
["bitfinex","SOLUSD",1742071674515,0.0001,135.64,135.63,131.49738672]
["bitfinex","SOLUSD",1742071681721,0.03,135.7,135.64,0.28432314]
["bitfinex","SOLUSD",1742071681924,0.03,135.7,135.67,14.44711472]
["bitfinex","SOLUSD",1742071682111,0.03,135.7,135.69,20.28432314]
["bitfinex","SOLUSD",1742071682314,0.03,135.7,135.69,59.66108672]
["bitfinex","SOLUSD",1742071682902,0.03,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1742071683118,0.0001,135.71,135.7,123.55008672]
["bitfinex","SOLUSD",1742071690336,0.0001,135.71,135.7,123.55008672]
["bitfinex","SOLUSD",1742071695517,0.0001,135.72,135.71,124.1041414]
["bitfinex","SOLUSD",1742071702544,0.0001,135.72,135.71,123.54958672]
["bitfinex","SOLUSD",1742071703535,2.5705107,135.77,135.74,18.933972]
["bitfinex","SOLUSD",1742071703841,2.5705107,135.77,135.76,33.38108672]
["bitfinex","SOLUSD",1742071704243,1.07e-05,135.77,135.76,33.38108672]
["bitfinex","SOLUSD",1742071705141,1.07e-05,135.77,135.76,40.74698672]
["bitfinex","SOLUSD",1742071705348,1.07e-05,135.77,135.76,40.46266358]
["bitfinex","SOLUSD",1742071706341,1.07e-05,135.78,135.76,40.74698672]
["bitfinex","SOLUSD",1742071706541,1.07e-05,135.78,135.77,33.38108672]
["bitfinex","SOLUSD",1742071707146,1.07e-05,135.78,135.77,40.74638672]
["bitfinex","SOLUSD",1742071709743,1.6182,135.84,135.8,18.933972]
["bitfinex","SOLUSD",1742071710061,1.6182,135.84,135.82,14.44711472]
["bitfinex","SOLUSD",1742071710556,1.6182,135.84,135.81,20.72711472]
["bitfinex","SOLUSD",1742071711648,1.6182,135.84,135.81,6.28]
["bitfinex","SOLUSD",1742071711942,16.06531472,135.84,135.81,6.28]
["bitfinex","SOLUSD",1742071712145,14.44711472,135.83,135.8,82.7997893]
["bitfinex","SOLUSD",1742071712327,14.44711472,135.82,135.79,82.7997893]
["bitfinex","SOLUSD",1742071712831,14.44711472,135.83,135.79,82.7997893]
["bitfinex","SOLUSD",1742071713426,16.06531472,135.84,135.79,97.24690402]
["bitfinex","SOLUSD",1742071713626,1.6182,135.84,135.8,14.44711472]
["bitfinex","SOLUSD",1742071714349,16.06531472,135.84,135.79,97.24690402]
["bitfinex","SOLUSD",1742071714738,14.44711472,135.83,135.79,82.7997893]
["bitfinex","SOLUSD",1742071715139,1.6182,135.84,135.81,14.44711472]
["bitfinex","SOLUSD",1742071715643,1.6182,135.84,135.8,33.09676358]
["bitfinex","SOLUSD",1742071715846,1.6182,135.84,135.81,14.44711472]
["bitfinex","SOLUSD",1742071716949,0.03,135.85,135.82,14.44711472]
["bitfinex","SOLUSD",1742071717153,0.03,135.85,135.83,6.28]
["bitfinex","SOLUSD",1742071717334,0.03,135.85,135.83,89.0797893]
["bitfinex","SOLUSD",1742071718244,14.47711472,135.85,135.83,82.7997893]
["bitfinex","SOLUSD",1742071718430,14.44711472,135.84,135.83,82.7997893]
["bitfinex","SOLUSD",1742071718626,14.47711472,135.85,135.83,82.7997893]
["bitfinex","SOLUSD",1742071721032,0.03,135.84,135.83,82.7997893]
["bitfinex","SOLUSD",1742071721459,0.03,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742071728157,14.47711472,135.84,135.8,82.7997893]
["bitfinex","SOLUSD",1742071728858,14.44711472,135.83,135.8,90.1633893]
["bitfinex","SOLUSD",1742071729659,14.47711472,135.84,135.8,90.1633893]
["bitfinex","SOLUSD",1742071731964,14.44711472,135.83,135.8,90.1633893]
["bitfinex","SOLUSD",1742071733157,14.44711472,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1742071733962,14.44711472,135.83,135.79,96.4437893]
["bitfinex","SOLUSD",1742071734551,14.47711472,135.84,135.79,96.4437893]
["bitfinex","SOLUSD",1742071734958,14.44711472,135.83,135.79,96.4437893]
["bitfinex","SOLUSD",1742071737245,14.44711472,135.82,135.79,90.1637893]
["bitfinex","SOLUSD",1742071737544,14.44711472,135.81,135.79,90.1637893]
["bitfinex","SOLUSD",1742071737767,14.44711472,135.82,135.79,90.1637893]
["bitfinex","SOLUSD",1742071743871,15.96431472,135.83,135.79,90.1637893]
["bitfinex","SOLUSD",1742071744067,15.96431472,135.83,135.79,108.5744893]
["bitfinex","SOLUSD",1742071744261,1.5172,135.83,135.79,108.5744893]
["bitfinex","SOLUSD",1742071744586,14.47711472,135.84,135.79,108.5744893]
["bitfinex","SOLUSD",1742071746659,14.44711472,135.83,135.79,90.1637893]
["bitfinex","SOLUSD",1742071746973,14.44711472,135.81,135.79,82.7997893]
["bitfinex","SOLUSD",1742071747873,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742071751755,14.44711472,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742071753067,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742071755874,14.44711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071757555,22.09573786,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071760770,21.95357629,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071761172,14.58927629,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071762181,14.44711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071768993,14.47711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071798619,0.03,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071798922,14.47711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071802009,0.03,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071803916,14.47711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071804523,21.84141472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071806924,14.47711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071825831,0.03,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071864367,14.47711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071865776,0.03,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071870680,14.47711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071872375,20.89927629,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071872553,21.04143786,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071872753,28.40573786,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742071874473,0.14216157,135.78,135.72,84.3975893]
["bitfinex","SOLUSD",1742071874676,14.44711472,135.73,135.72,84.3975893]
["bitfinex","SOLUSD",1742071874974,14.44711472,135.73,135.72,91.7656893]
["bitfinex","SOLUSD",1742071878577,14.44711472,135.73,135.72,90.1678893]
["bitfinex","SOLUSD",1742071878778,14.44711472,135.73,135.72,82.7997893]
["bitfinex","SOLUSD",1742071879581,14.44711472,135.73,135.71,0.063]
["bitfinex","SOLUSD",1742071879582,72.2355736,135.73,135.71,0.063]
["bitfinex","SOLUSD",1742071879757,14.44711472,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742071880857,16.11320146,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742071881057,20.0,135.69,135.64,82.8627893]
["bitfinex","SOLUSD",1742071881258,14.44711472,135.65,135.64,0.063]
["bitfinex","SOLUSD",1742071887661,16.1139475,135.65,135.64,0.063]
["bitfinex","SOLUSD",1742071887880,0.14216157,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071888084,20.86927629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071888267,21.01143786,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071891178,20.72711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071891382,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071903808,0.14216157,135.68,135.63,0.063]
["bitfinex","SOLUSD",1742071903972,14.44711472,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742071906796,14.44711472,135.67,135.63,0.063]
["bitfinex","SOLUSD",1742071907090,14.44711472,135.68,135.63,14.51011472]
["bitfinex","SOLUSD",1742071907297,14.44711472,135.69,135.64,14.44711472]
["bitfinex","SOLUSD",1742071907898,14.44711472,135.69,135.65,25.8016]
["bitfinex","SOLUSD",1742071911780,14.44711472,135.68,135.65,25.8016]
["bitfinex","SOLUSD",1742071912403,14.44711472,135.7,135.66,7.965]
["bitfinex","SOLUSD",1742071912700,14.44711472,135.7,135.66,90.7647893]
["bitfinex","SOLUSD",1742071913196,57.78845888,135.73,135.66,90.7647893]
["bitfinex","SOLUSD",1742071913197,14.44711472,135.69,135.66,90.7647893]
["bitfinex","SOLUSD",1742071913403,0.14216157,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1742071913404,14.44711472,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1742071917001,14.44711472,135.68,135.63,18.4953]
["bitfinex","SOLUSD",1742071917213,14.44711472,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1742071917595,0.14216157,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1742071917810,14.44711472,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1742071918711,14.44711472,135.67,135.63,25.8683]
["bitfinex","SOLUSD",1742071919010,14.44711472,135.68,135.63,40.31541472]
["bitfinex","SOLUSD",1742071920899,14.44711472,135.68,135.63,123.11520402]
["bitfinex","SOLUSD",1742071922113,14.44711472,135.71,135.66,22.14401472]
["bitfinex","SOLUSD",1742071922510,12.39790592,135.74,135.66,7.6969]
["bitfinex","SOLUSD",1742071922511,14.44711472,135.69,135.66,7.6969]
["bitfinex","SOLUSD",1742071922691,14.44711472,135.68,135.63,123.11520402]
["bitfinex","SOLUSD",1742071922896,14.44711472,135.67,135.63,108.6680893]
["bitfinex","SOLUSD",1742071924519,14.44711472,135.68,135.63,108.6680893]
["bitfinex","SOLUSD",1742071925319,14.44711472,135.68,135.63,123.11520402]
["bitfinex","SOLUSD",1742071925528,14.44711472,135.69,135.63,123.11520402]
["bitfinex","SOLUSD",1742071926798,14.44711472,135.68,135.63,123.11520402]
["bitfinex","SOLUSD",1742071928195,14.44711472,135.71,135.65,14.44711472]
["bitfinex","SOLUSD",1742071928399,14.44711472,135.71,135.66,22.17711472]
["bitfinex","SOLUSD",1742071928601,14.44711472,135.71,135.66,7.73]
["bitfinex","SOLUSD",1742071928829,0.03,135.68,135.66,7.73]
["bitfinex","SOLUSD",1742071929399,0.03,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1742071934319,0.03,135.68,135.67,21.81791472]
["bitfinex","SOLUSD",1742071937250,0.03,135.68,135.67,21.81791472]
["bitfinex","SOLUSD",1742071937532,0.03,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1742071937744,0.03,135.68,135.67,90.1705893]
["bitfinex","SOLUSD",1742071939716,0.03,135.68,135.67,104.61770402]
["bitfinex","SOLUSD",1742071946017,0.03,135.68,135.67,90.1705893]
["bitfinex","SOLUSD",1742071948438,0.03,135.68,135.67,104.61770402]
["bitfinex","SOLUSD",1742071949439,0.03,135.68,135.67,123.26735288]
["bitfinex","SOLUSD",1742071959637,0.03,135.68,135.67,90.1705893]
["bitfinex","SOLUSD",1742071961352,0.03,135.68,135.67,82.7997893]
["bitfinex","SOLUSD",1742071961551,14.47711472,135.68,135.63,82.8627893]
["bitfinex","SOLUSD",1742071961736,14.44711472,135.65,135.63,82.8627893]
["bitfinex","SOLUSD",1742071963340,14.44711472,135.66,135.63,82.8627893]
["bitfinex","SOLUSD",1742071964435,14.44711472,135.65,135.63,90.2356893]
["bitfinex","SOLUSD",1742071965137,14.44711472,135.65,135.63,82.8627893]
["bitfinex","SOLUSD",1742071965338,14.44711472,135.64,135.63,82.8627893]
["bitfinex","SOLUSD",1742071966540,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071967131,21.81951472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071967330,21.96167629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071968241,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742071968836,14.44711472,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742071969655,14.44711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742071975653,14.44711472,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742071975833,0.03,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742071976353,0.03,135.68,135.63,0.063]
["bitfinex","SOLUSD",1742071976354,0.03,135.68,135.64,14.44711472]
["bitfinex","SOLUSD",1742071976653,0.03,135.68,135.64,97.24690402]
["bitfinex","SOLUSD",1742071977153,0.03,135.68,135.65,25.8016]
["bitfinex","SOLUSD",1742071980945,0.03,135.68,135.65,40.24871472]
["bitfinex","SOLUSD",1742071982552,0.03,135.68,135.65,123.04850402]
["bitfinex","SOLUSD",1742071985747,14.44711472,135.73,135.67,14.44711472]
["bitfinex","SOLUSD",1742071986064,14.44711472,135.71,135.67,82.7997893]
["bitfinex","SOLUSD",1742071986239,14.44711472,135.7,135.67,82.7997893]
["bitfinex","SOLUSD",1742071987863,14.44711472,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1742071993070,14.44711472,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1742071993242,14.44711472,135.7,135.66,25.7997]
["bitfinex","SOLUSD",1742071995064,14.44711472,135.71,135.66,25.7997]
["bitfinex","SOLUSD",1742071995451,14.44711472,135.71,135.66,40.24681472]
["bitfinex","SOLUSD",1742071997067,14.44711472,135.71,135.66,123.04660402]
["bitfinex","SOLUSD",1742071998072,14.44711472,135.72,135.66,123.04660402]
["bitfinex","SOLUSD",1742072000377,14.44711472,135.72,135.66,123.10960402]
["bitfinex","SOLUSD",1742072000675,14.47711472,135.71,135.66,123.10960402]
["bitfinex","SOLUSD",1742072007159,14.44711472,135.7,135.66,108.6624893]
["bitfinex","SOLUSD",1742072007360,0.03,135.71,135.66,108.6624893]
["bitfinex","SOLUSD",1742072007361,14.47711472,135.71,135.66,108.6624893]
["bitfinex","SOLUSD",1742072009374,14.44711472,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072009581,14.58927629,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072009780,34.7635782,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072010482,92.55203708,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072010860,34.7635782,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072011361,42.1343782,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072018271,99.92283708,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072019863,42.1343782,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072022889,99.92283708,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072025696,42.1343782,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072033076,56.58149292,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072033279,106.20283708,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742072034603,91.66954559,135.66,135.65,0.063]
["bitfinex","SOLUSD",1742072034787,34.58927629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072034983,35.97216415,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072037334,43.34456415,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072043102,35.97216415,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072043509,34.58927629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072043715,34.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072048703,34.73143786,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072049613,42.10383786,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072051209,60.75348672,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072052710,34.73143786,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072055611,34.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072058815,0.14216157,135.66,135.63,0.063]
["bitfinex","SOLUSD",1742072059025,14.44711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072059314,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072059907,14.44711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072061324,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072061927,0.03,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072062623,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072063300,0.03,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072070028,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072070219,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072070731,0.03,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072095353,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072096269,14.58927629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072097054,22.10383786,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072100475,40.75348672,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072105381,14.73143786,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072105884,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072112090,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072114693,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072127686,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072131705,14.44711472,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072136714,14.58927629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072141223,0.14216157,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072146021,0.03,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072147100,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072152326,14.58927629,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072155127,0.14216157,135.64,135.63,0.063]
["bitfinex","SOLUSD",1742072158015,14.47711472,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072160932,0.03,135.65,135.63,0.063]
["bitfinex","SOLUSD",1742072161232,0.03,135.65,135.64,14.44711472]
["bitfinex","SOLUSD",1742072162837,0.0001,135.65,135.64,20.63851472]
["bitfinex","SOLUSD",1742072163031,0.0001,135.65,135.64,28.01091472]
["bitfinex","SOLUSD",1742072164956,0.0001,135.65,135.64,13.5638]
["bitfinex","SOLUSD",1742072165238,0.0001,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1742072168142,0.0001,135.65,135.64,123.26895288]
["bitfinex","SOLUSD",1742072168440,0.0001,135.65,135.64,129.61915288]
["bitfinex","SOLUSD",1742072168843,0.0001,135.65,135.64,110.96950402]
["bitfinex","SOLUSD",1742072169344,0.0001,135.65,135.64,129.61915288]
["bitfinex","SOLUSD",1742072170425,0.0001,135.65,135.64,135.89915288]
["bitfinex","SOLUSD",1742072196048,0.0001,135.68,135.67,18.933972]
["bitfinex","SOLUSD",1742072196250,0.0001,135.68,135.67,116.18087602]
["bitfinex","SOLUSD",1742072197160,0.0001,135.71,135.68,0.28432314]
["bitfinex","SOLUSD",1742072197350,0.0001,135.71,135.7,14.44711472]
["bitfinex","SOLUSD",1742072198081,0.0001,135.71,135.7,21.81621472]
["bitfinex","SOLUSD",1742072201371,0.0001,135.71,135.7,40.46586358]
["bitfinex","SOLUSD",1742072203766,0.0001,135.71,135.7,123.26565288]
["bitfinex","SOLUSD",1742072221992,0.0001,135.71,135.7,123.54997602]
["bitfinex","SOLUSD",1742072222195,0.0001,135.71,135.7,124.10524556]
["bitfinex","SOLUSD",1742072225693,0.0001,135.71,135.7,123.26565288]
["bitfinex","SOLUSD",1742072228398,0.0001,135.71,135.7,123.54997602]
["bitfinex","SOLUSD",1742072240613,0.0001,135.71,135.7,123.26565288]
["bitfinex","SOLUSD",1742072281719,0.0001,135.71,135.7,123.54997602]
["bitfinex","SOLUSD",1742072282341,0.0001,135.71,135.7,123.26565288]
["bitfinex","SOLUSD",1742072301151,0.0001,135.71,135.7,90.1688893]
["bitfinex","SOLUSD",1742072301354,0.0001,135.71,135.7,104.61600402]
["bitfinex","SOLUSD",1742072301662,0.0001,135.71,135.7,90.1688893]
["bitfinex","SOLUSD",1742072302050,0.0001,135.71,135.7,104.61600402]
["bitfinex","SOLUSD",1742072312084,0.0001,135.71,135.7,90.1688893]
["bitfinex","SOLUSD",1742072312262,0.0001,135.71,135.7,104.61600402]
["bitfinex","SOLUSD",1742072320773,0.0001,135.71,135.7,123.26565288]
["bitfinex","SOLUSD",1742072337088,0.0001,135.71,135.7,90.1688893]
["bitfinex","SOLUSD",1742072338980,0.0001,135.71,135.7,104.61600402]
["bitfinex","SOLUSD",1742072365192,0.0001,135.71,135.7,90.1688893]
["bitfinex","SOLUSD",1742072373230,0.0001,135.71,135.7,104.61600402]
["bitfinex","SOLUSD",1742072380320,0.0001,135.71,135.7,123.54997602]
["bitfinex","SOLUSD",1742072383021,0.0001,135.71,135.7,125.21187602]
["bitfinex","SOLUSD",1742072388232,0.03,135.78,135.71,101.7336613]
["bitfinex","SOLUSD",1742072388537,0.03,135.78,135.76,14.44711472]
["bitfinex","SOLUSD",1742072389237,0.03,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1742072391718,0.03,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1742072398637,0.03,135.78,135.77,14.44711472]
["bitfinex","SOLUSD",1742072400146,0.03,135.78,135.77,97.24680402]
["bitfinex","SOLUSD",1742072401242,0.03,135.78,135.77,104.61210402]
["bitfinex","SOLUSD",1742072403446,14.03711472,135.83,135.77,104.61210402]
["bitfinex","SOLUSD",1742072405343,14.47711472,135.84,135.79,21.81141472]
["bitfinex","SOLUSD",1742072405546,0.03,135.84,135.79,40.22211472]
["bitfinex","SOLUSD",1742072406046,14.47711472,135.84,135.79,40.22211472]
["bitfinex","SOLUSD",1742072406551,0.03,135.84,135.8,14.44711472]
["bitfinex","SOLUSD",1742072406752,0.03,135.84,135.8,97.24711472]
["bitfinex","SOLUSD",1742072407543,0.03,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742072407852,14.47711472,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742072408354,0.03,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742072409146,0.03,135.84,135.8,82.8]
["bitfinex","SOLUSD",1742072409147,14.47711472,135.84,135.8,90.1636]
["bitfinex","SOLUSD",1742072409835,0.03,135.84,135.8,104.61071472]
["bitfinex","SOLUSD",1742072416035,0.03,135.84,135.81,14.44711472]
["bitfinex","SOLUSD",1742072416234,0.03,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1742072420761,0.03,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742072423270,14.47711472,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742072423644,0.03,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1742072427065,0.03,135.84,135.81,7.4262]
["bitfinex","SOLUSD",1742072434952,14.61927629,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742072435184,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072435857,14.73143786,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072436065,22.09403786,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072436265,29.98583786,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072440076,11.60805109,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742072440274,26.05516581,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742072440477,14.47711472,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742072441951,0.03,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742072443182,14.44711472,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742072443385,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072449975,21.80941472,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742072455187,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072460179,22.09403786,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072469599,21.80971472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072469901,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072476701,21.80971472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072476999,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072495014,21.80971472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072497525,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072510032,14.47711472,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742072511430,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742072516020,14.44711472,135.82,135.79,79.75294845]
["bitfinex","SOLUSD",1742072516531,14.44711472,135.82,135.78,87.11754845]
["bitfinex","SOLUSD",1742072517936,14.44711472,135.81,135.78,87.11754845]
["bitfinex","SOLUSD",1742072518305,14.44711472,135.81,135.78,86.11754845]
["bitfinex","SOLUSD",1742072520229,14.44711472,135.82,135.78,86.11754845]
["bitfinex","SOLUSD",1742072520434,14.44711472,135.82,135.78,86.18054845]
["bitfinex","SOLUSD",1742072520738,14.47711472,135.84,135.78,100.62766317]
["bitfinex","SOLUSD",1742072521950,14.47711472,135.84,135.78,119.03976317]
["bitfinex","SOLUSD",1742072524828,14.44711472,135.83,135.78,119.03976317]
["bitfinex","SOLUSD",1742072527040,14.44711472,135.82,135.78,104.59264845]
["bitfinex","SOLUSD",1742072529049,14.44711472,135.83,135.78,104.59264845]
["bitfinex","SOLUSD",1742072530855,14.44711472,135.83,135.78,119.03976317]
["bitfinex","SOLUSD",1742072533732,0.03,135.84,135.78,119.03976317]
["bitfinex","SOLUSD",1742072533733,14.47711472,135.84,135.78,119.03976317]
["bitfinex","SOLUSD",1742072533932,14.47711472,135.84,135.79,14.44711472]
["bitfinex","SOLUSD",1742072534233,0.03,135.84,135.79,14.44711472]
["bitfinex","SOLUSD",1742072534434,14.47711472,135.84,135.79,14.44711472]
["bitfinex","SOLUSD",1742072534636,0.03,135.84,135.79,14.44711472]
["bitfinex","SOLUSD",1742072535053,0.03,135.84,135.79,94.20006317]
["bitfinex","SOLUSD",1742072536051,0.03,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072536435,14.47711472,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072537368,14.44711472,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1742072537845,14.47711472,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072538366,0.03,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072538542,14.47711472,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072547071,0.03,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072550147,14.47711472,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1742072551573,14.47711472,135.84,135.8,87.11664845]
["bitfinex","SOLUSD",1742072553894,14.44711472,135.83,135.8,87.11664845]
["bitfinex","SOLUSD",1742072554287,14.44711472,135.81,135.8,79.75294845]
["bitfinex","SOLUSD",1742072554575,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072554768,14.44711472,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742072555757,14.44711472,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742072557787,14.44711472,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742072558665,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072558978,14.44711472,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742072559580,14.44711472,135.82,135.78,7.4278]
["bitfinex","SOLUSD",1742072560886,14.44711472,135.83,135.78,40.28701472]
["bitfinex","SOLUSD",1742072564281,14.44711472,135.82,135.78,25.8399]
["bitfinex","SOLUSD",1742072564687,14.44711472,135.82,135.78,7.4278]
["bitfinex","SOLUSD",1742072565178,14.44711472,135.81,135.78,7.4278]
["bitfinex","SOLUSD",1742072565556,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072566081,14.44711472,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742072578696,14.44711472,135.8,135.78,0.063]
["bitfinex","SOLUSD",1742072585504,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072587811,14.47711472,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742072587979,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072589609,0.03,135.82,135.78,0.063]
["bitfinex","SOLUSD",1742072589807,14.44711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072591110,14.47711472,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072591511,0.03,135.81,135.78,0.063]
["bitfinex","SOLUSD",1742072592516,0.03,135.81,135.79,14.44711472]
["bitfinex","SOLUSD",1742072592923,0.03,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1742072627753,0.03,135.81,135.8,101.56376317]
["bitfinex","SOLUSD",1742072628148,0.0001,135.81,135.8,120.21341203]
["bitfinex","SOLUSD",1742072638556,0.0001,135.81,135.8,120.3555736]
["bitfinex","SOLUSD",1742072638959,0.0001,135.81,135.8,120.4185736]
["bitfinex","SOLUSD",1742072643067,0.0001,135.81,135.8,120.27641203]
["bitfinex","SOLUSD",1742072643442,0.0001,135.81,135.8,120.4185736]
["bitfinex","SOLUSD",1742072644254,0.0001,135.81,135.8,178.20703248]
["bitfinex","SOLUSD",1742072644776,0.03,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1742072645074,0.03,135.84,135.83,33.09676358]
["bitfinex","SOLUSD",1742072646771,0.03,135.84,135.83,40.45886358]
["bitfinex","SOLUSD",1742072648345,0.03,135.84,135.83,120.21181203]
["bitfinex","SOLUSD",1742072649569,0.03,135.84,135.83,101.56216317]
["bitfinex","SOLUSD",1742072649751,0.03,135.84,135.83,87.11504845]
["bitfinex","SOLUSD",1742072650452,0.03,135.84,135.83,79.75294845]
["bitfinex","SOLUSD",1742072650773,14.47711472,135.84,135.81,79.75294845]
["bitfinex","SOLUSD",1742072650977,0.03,135.84,135.81,79.75294845]
["bitfinex","SOLUSD",1742072653848,0.03,135.84,135.81,87.11594845]
["bitfinex","SOLUSD",1742072656079,0.03,135.84,135.81,101.56306317]
["bitfinex","SOLUSD",1742072656271,0.03,135.84,135.82,14.44711472]
["bitfinex","SOLUSD",1742072656866,0.03,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1742072657498,0.03,135.84,135.83,21.80921472]
["bitfinex","SOLUSD",1742072658084,0.03,135.84,135.83,120.21181203]
["bitfinex","SOLUSD",1742072661771,0.03,135.85,135.83,120.21181203]
["bitfinex","SOLUSD",1742072662072,0.03,135.85,135.84,14.44711472]
["bitfinex","SOLUSD",1742072662772,0.03,135.85,135.84,33.09676358]
["bitfinex","SOLUSD",1742072663179,0.03,135.85,135.84,112.84971203]
["bitfinex","SOLUSD",1742072663379,0.03,135.85,135.84,120.21131203]
["bitfinex","SOLUSD",1742072675323,0.0001,135.85,135.84,120.49563517]
["bitfinex","SOLUSD",1742072675495,0.03,135.92,135.86,79.89511002]
["bitfinex","SOLUSD",1742072677814,0.0001,135.92,135.91,126.81183517]
["bitfinex","SOLUSD",1742072677989,0.0001,135.92,135.91,127.36240761]
["bitfinex","SOLUSD",1742072680710,0.03,135.95,135.93,0.14216157]
["bitfinex","SOLUSD",1742072680896,0.03,135.95,135.94,18.64964886]
["bitfinex","SOLUSD",1742072681098,0.03,135.95,135.94,33.09676358]
["bitfinex","SOLUSD",1742072681314,0.03,135.95,135.93,94.19996317]
["bitfinex","SOLUSD",1742072681707,0.03,135.95,135.93,79.75284845]
["bitfinex","SOLUSD",1742072682216,0.03,135.95,135.94,34.95708672]
["bitfinex","SOLUSD",1742072682407,14.14856179,136.04,135.98,18.79181043]
["bitfinex","SOLUSD",1742072682605,14.14856179,136.04,136.01,14.44711472]
["bitfinex","SOLUSD",1742072682606,2.5705107,136.04,136.01,14.44711472]
["bitfinex","SOLUSD",1742072684312,2.5705107,136.04,136.02,14.44711472]
["bitfinex","SOLUSD",1742072684708,2.5705107,136.04,136.01,33.09676358]
["bitfinex","SOLUSD",1742072685029,2.5705107,136.04,136.01,14.44711472]
["bitfinex","SOLUSD",1742072685715,2.5705107,136.04,136.0,33.09676358]
["bitfinex","SOLUSD",1742072685923,2.6005107,136.04,136.0,33.09676358]
["bitfinex","SOLUSD",1742072686229,2.6005107,136.04,136.01,14.44711472]
["bitfinex","SOLUSD",1742072687024,2.6005107,136.04,136.0,33.09676358]
["bitfinex","SOLUSD",1742072687411,2.6005107,136.04,136.01,14.44711472]
["bitfinex","SOLUSD",1742072687918,2.6005107,136.04,136.0,112.84961203]
["bitfinex","SOLUSD",1742072688521,2.6005107,136.04,136.01,14.44711472]
["bitfinex","SOLUSD",1742072692423,2.6005107,136.04,136.01,21.79941472]
["bitfinex","SOLUSD",1742072695732,2.6005107,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1742072698119,2.6005107,136.04,136.0,79.75284845]
["bitfinex","SOLUSD",1742072698120,9.9513107,136.04,136.0,79.75284845]
["bitfinex","SOLUSD",1742072698337,24.39842542,136.04,135.99,21.80011472]
["bitfinex","SOLUSD",1742072698632,14.44711472,136.03,135.99,14.44711472]
["bitfinex","SOLUSD",1742072699034,14.44711472,136.03,135.98,94.19996317]
["bitfinex","SOLUSD",1742072699413,21.79891472,136.03,135.98,94.19996317]
["bitfinex","SOLUSD",1742072701342,21.79891472,136.03,135.99,14.44711472]
["bitfinex","SOLUSD",1742072701910,7.3518,136.03,135.99,14.44711472]
["bitfinex","SOLUSD",1742072702724,24.39852542,136.04,135.99,14.44711472]
["bitfinex","SOLUSD",1742072703241,9.9514107,136.04,136.0,14.44711472]
["bitfinex","SOLUSD",1742072703633,24.39852542,136.04,135.99,14.44711472]
["bitfinex","SOLUSD",1742072703943,24.39852542,136.04,135.99,21.80051472]
["bitfinex","SOLUSD",1742072705739,24.39852542,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1742072708248,24.39852542,136.04,135.98,101.55376317]
["bitfinex","SOLUSD",1742072708441,14.44711472,136.03,135.98,101.55376317]
["bitfinex","SOLUSD",1742072708630,24.39852542,136.04,135.98,101.55376317]
["bitfinex","SOLUSD",1742072708829,14.44711472,136.03,135.98,101.55376317]
["bitfinex","SOLUSD",1742072709353,21.79891472,136.03,135.98,94.19996317]
["bitfinex","SOLUSD",1742072709553,14.44711472,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742072709732,14.44711472,136.0,135.97,0.063]
["bitfinex","SOLUSD",1742072710228,21.09771472,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742072711246,21.09771472,136.01,135.97,14.51011472]
["bitfinex","SOLUSD",1742072711542,28.45051472,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742072712644,14.44711472,135.99,135.97,0.063]
["bitfinex","SOLUSD",1742072712851,15.52446322,136.01,135.97,0.063]
["bitfinex","SOLUSD",1742072713046,34.44711472,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742072713247,34.73143786,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742072713555,0.28432314,135.97,135.89,79.75284845]
["bitfinex","SOLUSD",1742072713730,14.44711472,135.92,135.89,79.75284845]
["bitfinex","SOLUSD",1742072714052,14.44711472,135.9,135.87,79.75284845]
["bitfinex","SOLUSD",1742072714227,14.44711472,135.89,135.87,79.75284845]
["bitfinex","SOLUSD",1742072714425,14.44711472,135.9,135.87,79.75284845]
["bitfinex","SOLUSD",1742072714658,16.04761472,135.93,135.88,33.09676358]
["bitfinex","SOLUSD",1742072714856,14.44711472,135.93,135.88,112.84961203]
["bitfinex","SOLUSD",1742072715046,6.6506,135.95,135.88,112.84961203]
["bitfinex","SOLUSD",1742072715047,14.44711472,135.94,135.89,14.44711472]
["bitfinex","SOLUSD",1742072715646,14.44711472,135.93,135.88,112.84961203]
["bitfinex","SOLUSD",1742072716037,14.44711472,135.94,135.88,112.84961203]
["bitfinex","SOLUSD",1742072716234,14.44711472,135.95,135.9,14.44711472]
["bitfinex","SOLUSD",1742072716460,1.6005,135.96,135.92,14.44711472]
["bitfinex","SOLUSD",1742072716642,16.04761472,135.96,135.91,40.45436358]
["bitfinex","SOLUSD",1742072718530,16.04761472,135.96,135.91,26.00724886]
["bitfinex","SOLUSD",1742072718731,14.44711472,135.95,135.91,26.00724886]
["bitfinex","SOLUSD",1742072719126,1.6005,135.96,135.9,100.51996317]
["bitfinex","SOLUSD",1742072719127,14.44711472,135.93,135.9,87.11104845]
["bitfinex","SOLUSD",1742072719330,14.44711472,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1742072720650,14.44711472,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1742072720954,14.44711472,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742072722955,14.44711472,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742072725557,14.44711472,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742072726158,7.3558,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742072726350,14.44711472,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742072726944,14.44711472,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742072727151,1.6005,135.96,135.91,0.063]
["bitfinex","SOLUSD",1742072727354,1.6005,135.96,135.91,14.51011472]
["bitfinex","SOLUSD",1742072728357,16.04761472,135.96,135.91,14.51011472]
["bitfinex","SOLUSD",1742072728734,16.04761472,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1742072730964,14.44711472,135.95,135.91,7.4208]
["bitfinex","SOLUSD",1742072731460,16.04761472,135.96,135.91,7.4208]
["bitfinex","SOLUSD",1742072731771,14.44711472,135.96,135.91,21.86791472]
["bitfinex","SOLUSD",1742072731946,14.47711472,135.97,135.91,21.86791472]
["bitfinex","SOLUSD",1742072732657,14.47711472,135.97,135.91,40.26241472]
["bitfinex","SOLUSD",1742072733457,14.44711472,135.96,135.91,40.26241472]
["bitfinex","SOLUSD",1742072736374,14.44711472,135.96,135.91,120.01526317]
["bitfinex","SOLUSD",1742072736961,14.44711472,135.96,135.91,105.56814845]
["bitfinex","SOLUSD",1742072737162,14.44711472,135.96,135.91,120.01526317]
["bitfinex","SOLUSD",1742072738575,14.44711472,135.96,135.91,101.62076317]
["bitfinex","SOLUSD",1742072739373,14.44711472,135.96,135.91,87.17364845]
["bitfinex","SOLUSD",1742072741574,14.44711472,135.95,135.91,87.17364845]
["bitfinex","SOLUSD",1742072744080,14.44711472,135.94,135.91,87.17364845]
["bitfinex","SOLUSD",1742072745278,7.3848,135.97,135.91,7.4208]
["bitfinex","SOLUSD",1742072745279,14.44711472,135.95,135.91,7.4208]
["bitfinex","SOLUSD",1742072747289,14.44711472,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742072751015,14.44711472,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1742072752313,14.47711472,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1742072752493,0.03,135.97,135.93,16.03961472]
["bitfinex","SOLUSD",1742072752693,0.03,135.97,135.93,1.5925]
["bitfinex","SOLUSD",1742072753203,0.03,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1742072753402,14.47711472,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1742072754995,0.03,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1742072760918,14.44711472,135.96,135.93,79.75284845]
["bitfinex","SOLUSD",1742072761419,14.44711472,135.96,135.93,87.10944845]
["bitfinex","SOLUSD",1742072761817,14.47711472,135.97,135.93,87.10944845]
["bitfinex","SOLUSD",1742072763924,14.44711472,135.96,135.93,87.10944845]
["bitfinex","SOLUSD",1742072764908,14.47711472,135.97,135.93,87.10944845]
["bitfinex","SOLUSD",1742072765109,0.03,135.97,135.93,101.55656317]
["bitfinex","SOLUSD",1742072765826,0.03,135.97,135.94,14.44711472]
["bitfinex","SOLUSD",1742072766226,0.03,135.97,135.93,119.94836317]
["bitfinex","SOLUSD",1742072767316,0.03,135.97,135.94,14.44711472]
["bitfinex","SOLUSD",1742072768626,0.03,135.97,135.94,94.19996317]
["bitfinex","SOLUSD",1742072769015,0.03,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742072769246,0.03,135.97,135.94,87.10874845]
["bitfinex","SOLUSD",1742072770663,0.03,135.97,135.94,101.55586317]
["bitfinex","SOLUSD",1742072771240,0.03,135.97,135.94,87.10874845]
["bitfinex","SOLUSD",1742072771456,0.03,135.97,135.94,101.55586317]
["bitfinex","SOLUSD",1742072771940,0.03,135.97,135.94,87.10874845]
["bitfinex","SOLUSD",1742072772123,0.03,135.97,135.94,101.55586317]
["bitfinex","SOLUSD",1742072772322,0.03,135.97,135.94,103.19086317]
["bitfinex","SOLUSD",1742072774028,0.03,135.97,135.94,88.74374845]
["bitfinex","SOLUSD",1742072780924,0.03,135.97,135.94,88.80674845]
["bitfinex","SOLUSD",1742072788757,14.44711472,135.96,135.94,79.81584845]
["bitfinex","SOLUSD",1742072789123,14.44711472,135.95,135.94,79.81584845]
["bitfinex","SOLUSD",1742072789319,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072790631,21.80271472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072802563,21.80271472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072805364,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072814475,21.80271472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072816369,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072819488,21.80271472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072819992,21.94487629,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072820766,0.14216157,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742072820968,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072837596,14.47711472,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072837788,0.03,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072837973,14.47711472,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072838390,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072839704,69.86974952,135.97,135.94,7.4191]
["bitfinex","SOLUSD",1742072842601,55.4226348,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072842808,55.4226348,135.97,135.94,23.39491472]
["bitfinex","SOLUSD",1742072850305,55.4226348,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072857220,55.4226348,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072861317,69.86974952,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072864722,55.4226348,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072866522,69.86974952,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072873022,55.4226348,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072877651,69.86974952,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072878132,55.4226348,135.97,135.94,8.9478]
["bitfinex","SOLUSD",1742072878334,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072878839,14.44711472,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742072885237,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072885755,14.44711472,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742072890339,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072890830,55.4226348,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072891027,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072894323,55.4226348,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072894526,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072912666,55.4226348,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072913373,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072915376,55.4226348,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072915573,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072918379,55.4226348,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072927289,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072928791,21.80271472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072929087,14.44711472,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742072932975,14.44711472,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742072934886,55.4226348,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072935782,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072938881,14.44711472,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742072941800,69.86974952,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742072944894,55.4226348,135.97,135.94,14.51011472]
["bitfinex","SOLUSD",1742072945812,55.4226348,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742072950797,55.4226348,135.97,135.94,7.4191]
["bitfinex","SOLUSD",1742072964409,55.4226348,135.97,135.96,14.44711472]
["bitfinex","SOLUSD",1742072965744,55.4226348,135.97,135.96,21.80221472]
["bitfinex","SOLUSD",1742072969012,55.4226348,135.97,135.95,21.80271472]
["bitfinex","SOLUSD",1742072974928,55.4226348,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742072975146,69.86974952,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742072975623,69.86974952,135.97,135.94,87.17174845]
["bitfinex","SOLUSD",1742072977515,55.4226348,135.97,135.94,87.17174845]
["bitfinex","SOLUSD",1742072981430,55.4226348,135.97,135.94,101.61886317]
["bitfinex","SOLUSD",1742072982118,55.4226348,135.97,135.94,87.17174845]
["bitfinex","SOLUSD",1742072986135,55.4226348,135.97,135.94,120.00926317]
["bitfinex","SOLUSD",1742072986347,55.4226348,135.97,135.95,14.44711472]
["bitfinex","SOLUSD",1742072988150,55.4226348,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742072989143,55.4226348,135.97,135.96,21.80221472]
["bitfinex","SOLUSD",1742072991147,55.4226348,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742073004759,54.9226348,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742073010566,69.36974952,135.97,135.94,87.17174845]
["bitfinex","SOLUSD",1742073010740,14.44711472,135.95,135.94,79.81584845]
["bitfinex","SOLUSD",1742073010939,54.9226348,135.97,135.94,87.17194845]
["bitfinex","SOLUSD",1742073011139,54.9226348,135.97,135.94,101.61906317]
["bitfinex","SOLUSD",1742073011661,54.9226348,135.97,135.94,87.17194845]
["bitfinex","SOLUSD",1742073012666,54.9226348,135.97,135.94,101.61906317]
["bitfinex","SOLUSD",1742073013364,54.9226348,135.97,135.95,14.44711472]
["bitfinex","SOLUSD",1742073013547,54.9226348,135.97,135.96,14.44711472]
["bitfinex","SOLUSD",1742073014865,54.9526348,135.97,135.96,21.80221472]
["bitfinex","SOLUSD",1742073022074,54.9526348,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742073022272,54.9526348,135.97,135.95,21.80271472]
["bitfinex","SOLUSD",1742073023052,54.9526348,135.97,135.96,14.44711472]
["bitfinex","SOLUSD",1742073024469,54.9526348,135.97,135.96,21.80221472]
["bitfinex","SOLUSD",1742073025785,54.9526348,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742073025996,54.9526348,135.97,135.96,21.80221472]
["bitfinex","SOLUSD",1742073026270,54.9526348,135.97,135.96,21.86521472]
["bitfinex","SOLUSD",1742073027352,54.9526348,135.97,135.96,7.4181]
["bitfinex","SOLUSD",1742073028875,69.39974952,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073030871,76.75424952,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073031165,78.30444952,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073032867,78.58877266,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073037165,71.23427266,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073038184,78.58877266,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073038355,79.96815205,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742073039373,117.00420091,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742073039578,92.51989674,135.95,135.93,0.063]
["bitfinex","SOLUSD",1742073039879,73.61541105,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742073040263,15.82695217,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742073041370,73.61541105,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742073042366,80.97151105,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742073042973,23.18305217,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742073043378,80.97151105,135.94,135.93,0.063]
["bitfinex","SOLUSD",1742073044965,20.28432314,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073045167,34.73143786,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073045885,34.73143786,135.92,135.84,0.063]
["bitfinex","SOLUSD",1742073045886,0.28432314,135.91,135.84,0.063]
["bitfinex","SOLUSD",1742073046076,14.44711472,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073046591,14.44711472,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742073048063,14.44711472,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073048261,14.44711472,135.85,135.8,87.90084845]
["bitfinex","SOLUSD",1742073048262,14.44711472,135.85,135.8,87.17934845]
["bitfinex","SOLUSD",1742073048467,14.44711472,135.84,135.8,87.17934845]
["bitfinex","SOLUSD",1742073049793,14.44711472,135.85,135.8,87.17934845]
["bitfinex","SOLUSD",1742073050784,14.44711472,135.85,135.8,101.62646317]
["bitfinex","SOLUSD",1742073051088,14.44711472,135.85,135.8,101.12646317]
["bitfinex","SOLUSD",1742073051783,14.44711472,135.85,135.8,101.18946317]
["bitfinex","SOLUSD",1742073051985,0.03,135.87,135.83,14.44711472]
["bitfinex","SOLUSD",1742073052776,0.03,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073052980,0.03,135.87,135.86,119.77311203]
["bitfinex","SOLUSD",1742073054074,0.03,135.87,135.86,86.67634845]
["bitfinex","SOLUSD",1742073055893,0.03,135.87,135.86,101.12346317]
["bitfinex","SOLUSD",1742073057387,105.72253522,135.8,135.76,22.14]
["bitfinex","SOLUSD",1742073057694,0.03,135.87,135.82,20.0]
["bitfinex","SOLUSD",1742073057874,0.03,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073059194,0.03,135.87,135.86,21.80761472]
["bitfinex","SOLUSD",1742073060386,0.03,135.87,135.86,28.24311472]
["bitfinex","SOLUSD",1742073061878,0.03,135.87,135.86,21.80761472]
["bitfinex","SOLUSD",1742073062695,0.03,135.87,135.81,8.23262314]
["bitfinex","SOLUSD",1742073062696,0.03,135.87,135.8,7.69362735]
["bitfinex","SOLUSD",1742073062903,0.03,135.87,135.81,6.24]
["bitfinex","SOLUSD",1742073063087,0.03,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073063483,0.03,135.87,135.86,20.70711472]
["bitfinex","SOLUSD",1742073064399,0.03,135.87,135.86,28.06761472]
["bitfinex","SOLUSD",1742073067693,0.03,135.87,135.86,110.86761472]
["bitfinex","SOLUSD",1742073073300,0.03,135.87,135.86,111.00977629]
["bitfinex","SOLUSD",1742073078700,0.03,135.87,135.86,96.4205]
["bitfinex","SOLUSD",1742073078908,0.52999999,135.87,135.86,96.4205]
["bitfinex","SOLUSD",1742073079104,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073079289,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073082113,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073082295,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073082911,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073083509,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073084111,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073084296,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073085309,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073085503,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073085820,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073087524,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073087710,0.03,135.87,135.86,104.60761472]
["bitfinex","SOLUSD",1742073087905,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073089113,0.03,135.87,135.86,104.60761472]
["bitfinex","SOLUSD",1742073090413,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073091513,0.03,135.87,135.86,104.60761472]
["bitfinex","SOLUSD",1742073092423,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073093399,0.03,135.87,135.86,104.60761472]
["bitfinex","SOLUSD",1742073094223,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073095929,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073097028,0.03,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073097524,0.52999999,135.87,135.86,82.8]
["bitfinex","SOLUSD",1742073098105,0.52999999,135.87,135.86,90.1605]
["bitfinex","SOLUSD",1742073099921,0.52999999,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742073100122,0.03,135.87,135.85,21.80811472]
["bitfinex","SOLUSD",1742073100429,0.03,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073100811,0.03,135.87,135.85,21.80811472]
["bitfinex","SOLUSD",1742073102828,0.52999999,135.87,135.85,21.80811472]
["bitfinex","SOLUSD",1742073103829,0.03,135.87,135.85,21.80811472]
["bitfinex","SOLUSD",1742073104131,0.52999999,135.87,135.85,21.80811472]
["bitfinex","SOLUSD",1742073104433,0.52999999,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742073104620,0.49999999,135.86,135.85,7.361]
["bitfinex","SOLUSD",1742073105729,0.49999999,135.86,135.85,90.161]
["bitfinex","SOLUSD",1742073106633,0.49999999,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1742073109133,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073109537,0.49999999,135.86,135.84,21.80851472]
["bitfinex","SOLUSD",1742073110430,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073111243,0.49999999,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1742073112729,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073113040,0.49999999,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1742073115741,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073117139,0.52999999,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742073117349,0.52999999,135.87,135.84,21.80851472]
["bitfinex","SOLUSD",1742073117641,0.52999999,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742073117642,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073117825,0.52999999,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742073118027,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073118226,0.52999999,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742073118443,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073118931,0.52999999,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742073119326,0.49999999,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1742073122947,0.52999999,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1742073123128,0.52999999,135.87,135.84,25.7654]
["bitfinex","SOLUSD",1742073123949,0.03,135.87,135.84,40.21251472]
["bitfinex","SOLUSD",1742073125553,0.49999999,135.86,135.84,40.21251472]
["bitfinex","SOLUSD",1742073125729,0.52999999,135.87,135.84,25.7654]
["bitfinex","SOLUSD",1742073126450,0.52999999,135.87,135.84,40.21251472]
["bitfinex","SOLUSD",1742073127034,0.49999999,135.86,135.84,25.7654]
["bitfinex","SOLUSD",1742073127655,0.49999999,135.85,135.84,25.7654]
["bitfinex","SOLUSD",1742073128254,0.49999999,135.86,135.84,25.7654]
["bitfinex","SOLUSD",1742073128641,0.49999999,135.85,135.84,25.7654]
["bitfinex","SOLUSD",1742073129350,0.49999999,135.85,135.84,108.5654]
["bitfinex","SOLUSD",1742073129528,0.49999999,135.85,135.84,90.1614]
["bitfinex","SOLUSD",1742073133662,0.49999999,135.85,135.82,68.09227992]
["bitfinex","SOLUSD",1742073134259,0.49999999,135.85,135.83,14.44711472]
["bitfinex","SOLUSD",1742073134859,0.49999999,135.85,135.83,21.80921472]
["bitfinex","SOLUSD",1742073136354,0.49999999,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742073138463,0.49999999,135.85,135.83,21.80921472]
["bitfinex","SOLUSD",1742073139765,0.49999999,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742073140562,0.52999999,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1742073140870,0.49999999,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742073141443,0.52999999,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1742073141946,0.49999999,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742073142143,0.52999999,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1742073142348,0.49999999,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742073145469,0.52999999,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1742073145671,0.49999999,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1742073145851,0.49999999,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073146043,0.52999999,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073146967,0.03,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073147171,0.52999999,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073148163,0.03,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073148371,0.52999999,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073149372,0.03,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073149552,0.52999999,135.85,135.83,7.4251]
["bitfinex","SOLUSD",1742073150466,2.12339999,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742073150666,23.10931471,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742073152354,30.47091471,135.84,135.83,0.063]
["bitfinex","SOLUSD",1742073154252,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073154456,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073156689,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073157582,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073164357,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073166879,0.49999999,135.83,135.81,14.51011472]
["bitfinex","SOLUSD",1742073167686,0.49999999,135.83,135.81,7.4262]
["bitfinex","SOLUSD",1742073169164,0.49999999,135.83,135.81,21.87331472]
["bitfinex","SOLUSD",1742073169787,0.49999999,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742073170795,0.49999999,135.83,135.81,14.51011472]
["bitfinex","SOLUSD",1742073171393,0.49999999,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742073173071,0.49999999,135.83,135.81,7.4262]
["bitfinex","SOLUSD",1742073173271,0.49999999,135.83,135.81,21.87331472]
["bitfinex","SOLUSD",1742073173478,0.49999999,135.83,135.81,7.4262]
["bitfinex","SOLUSD",1742073173863,0.49999999,135.82,135.81,7.4262]
["bitfinex","SOLUSD",1742073174367,0.49999999,135.83,135.81,7.4262]
["bitfinex","SOLUSD",1742073175268,0.49999999,135.82,135.81,7.4262]
["bitfinex","SOLUSD",1742073176401,0.49999999,135.83,135.81,7.4262]
["bitfinex","SOLUSD",1742073176573,0.49999999,135.82,135.81,7.4262]
["bitfinex","SOLUSD",1742073178194,0.49999999,135.83,135.81,7.4262]
["bitfinex","SOLUSD",1742073178373,1.6534,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742073178374,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073179489,14.44711472,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073179795,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073181688,22.30971471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073182078,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073182279,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073236527,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073237245,28.31661471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073238446,20.95401471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073239447,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073239653,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073242538,0.52999999,135.84,135.81,14.51011472]
["bitfinex","SOLUSD",1742073243452,0.49999999,135.83,135.81,14.51011472]
["bitfinex","SOLUSD",1742073243954,0.52999999,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1742073244950,0.49999999,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1742073245147,0.52999999,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1742073252457,0.52999999,135.84,135.81,7.4262]
["bitfinex","SOLUSD",1742073252753,0.52999999,135.84,135.81,21.87331472]
["bitfinex","SOLUSD",1742073257567,0.03,135.84,135.82,14.44711472]
["bitfinex","SOLUSD",1742073258570,0.03,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1742073264371,0.03,135.84,135.83,14.44711472]
["bitfinex","SOLUSD",1742073266667,0.03,135.84,135.83,21.80921472]
["bitfinex","SOLUSD",1742073268972,0.03,135.87,135.84,18.933972]
["bitfinex","SOLUSD",1742073269160,0.03,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073270176,0.03,135.87,135.86,21.80761472]
["bitfinex","SOLUSD",1742073271063,0.52999999,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742073272380,0.03,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742073272878,0.52999999,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742073273778,0.03,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742073275157,0.03,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742073277482,0.03,135.87,135.85,21.80811472]
["bitfinex","SOLUSD",1742073279174,0.03,135.87,135.86,21.80761472]
["bitfinex","SOLUSD",1742073282265,0.0001,135.87,135.86,75.98035192]
["bitfinex","SOLUSD",1742073289989,0.0001,135.87,135.86,82.22035192]
["bitfinex","SOLUSD",1742073308789,0.0001,135.87,135.86,82.28335192]
["bitfinex","SOLUSD",1742073316411,6.3656,135.92,135.9,38.64964886]
["bitfinex","SOLUSD",1742073316708,6.3656,135.92,135.91,14.44711472]
["bitfinex","SOLUSD",1742073317807,6.85779999,135.95,135.91,21.80491472]
["bitfinex","SOLUSD",1742073318109,0.49999999,135.94,135.91,40.19941472]
["bitfinex","SOLUSD",1742073318809,6.85779999,135.95,135.91,40.19941472]
["bitfinex","SOLUSD",1742073319206,8.48249999,135.95,135.91,40.19941472]
["bitfinex","SOLUSD",1742073319405,8.48249999,135.95,135.92,14.44711472]
["bitfinex","SOLUSD",1742073319913,8.48249999,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1742073321512,7.9825,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1742073323516,7.9825,135.95,135.93,14.44711472]
["bitfinex","SOLUSD",1742073324091,7.9825,135.95,135.94,14.44711472]
["bitfinex","SOLUSD",1742073324291,1.6247,135.95,135.94,14.44711472]
["bitfinex","SOLUSD",1742073327925,0.52999999,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742073331714,0.49999999,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1742073332093,0.52999999,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742073335409,0.52999999,135.97,135.95,14.44711472]
["bitfinex","SOLUSD",1742073338614,0.03,135.97,135.96,21.80221472]
["bitfinex","SOLUSD",1742073342022,0.03,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742073342525,0.03,135.97,135.96,75.97495192]
["bitfinex","SOLUSD",1742073345019,0.52999999,135.97,135.96,42.5938652]
["bitfinex","SOLUSD",1742073346114,0.49999999,135.96,135.92,24.6129]
["bitfinex","SOLUSD",1742073347023,0.49999999,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1742073347330,0.49999999,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1742073348706,0.49999999,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742073348913,14.94711471,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742073349129,0.49999999,135.93,135.91,0.063]
["bitfinex","SOLUSD",1742073351811,0.49999999,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073352012,14.94711471,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073352528,0.49999999,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073364850,23.88271471,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073365557,16.52551471,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073365736,30.13451471,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073371947,30.16451471,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073372948,30.44883785,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742073376150,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073376352,14.94711471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073380251,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073380966,0.49999999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742073381155,0.49999999,135.88,135.86,7.4235]
["bitfinex","SOLUSD",1742073382460,0.49999999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742073382663,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073383352,0.49999999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742073384054,0.49999999,135.87,135.86,7.4235]
["bitfinex","SOLUSD",1742073386059,0.49999999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742073386756,0.49999999,135.89,135.86,0.063]
["bitfinex","SOLUSD",1742073386953,0.49999999,135.89,135.86,14.51011472]
["bitfinex","SOLUSD",1742073388268,0.49999999,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1742073389150,0.49999999,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1742073389357,0.49999999,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1742073390859,0.49999999,135.89,135.86,25.8247]
["bitfinex","SOLUSD",1742073391661,0.49999999,135.89,135.86,40.27181472]
["bitfinex","SOLUSD",1742073392965,0.49999999,135.9,135.86,40.27181472]
["bitfinex","SOLUSD",1742073393166,0.49999999,135.89,135.86,40.27181472]
["bitfinex","SOLUSD",1742073393750,0.49999999,135.89,135.87,14.44711472]
["bitfinex","SOLUSD",1742073394872,0.49999999,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1742073395068,0.49999999,135.9,135.88,21.80651472]
["bitfinex","SOLUSD",1742073400668,0.49999999,135.9,135.89,14.44711472]
["bitfinex","SOLUSD",1742073400871,0.49999999,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1742073402471,0.49999999,135.89,135.87,26.00954886]
["bitfinex","SOLUSD",1742073403777,0.49999999,135.9,135.87,26.00954886]
["bitfinex","SOLUSD",1742073403978,0.49999999,135.89,135.87,26.00954886]
["bitfinex","SOLUSD",1742073404476,0.49999999,135.9,135.87,26.00954886]
["bitfinex","SOLUSD",1742073404647,0.49999999,135.89,135.87,26.00954886]
["bitfinex","SOLUSD",1742073405070,0.49999999,135.89,135.87,40.45666358]
["bitfinex","SOLUSD",1742073405369,0.49999999,135.89,135.87,26.00954886]
["bitfinex","SOLUSD",1742073405565,0.49999999,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1742073406657,0.49999999,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1742073407251,0.49999999,135.89,135.86,42.6619652]
["bitfinex","SOLUSD",1742073407451,14.44711472,135.9,135.86,7.4232]
["bitfinex","SOLUSD",1742073407452,0.49999999,135.87,135.86,7.4232]
["bitfinex","SOLUSD",1742073407651,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073411479,14.44711472,135.9,135.86,0.063]
["bitfinex","SOLUSD",1742073411480,0.49999999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742073411667,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073412482,0.49999999,135.88,135.86,0.063]
["bitfinex","SOLUSD",1742073412674,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073415683,14.94711471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073416185,0.49999999,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073428373,14.94711471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073429594,22.30701471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073429796,14.94711471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073433798,21.59361471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073434687,28.95351471,135.87,135.86,0.063]
["bitfinex","SOLUSD",1742073436010,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073436195,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073436704,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073437692,0.49999999,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742073438293,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073441406,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073443009,22.30971471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073443503,14.94711471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073443882,16.51071471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073444900,23.87331471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073449511,16.51071471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073451297,2.06359999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073451613,0.49999999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073453016,0.49999999,135.82,135.81,7.4262]
["bitfinex","SOLUSD",1742073453815,0.49999999,135.83,135.81,21.87331472]
["bitfinex","SOLUSD",1742073455815,0.49999999,135.84,135.82,14.44711472]
["bitfinex","SOLUSD",1742073457021,0.49999999,135.84,135.83,21.80921472]
["bitfinex","SOLUSD",1742073457202,0.49999999,135.84,135.83,40.45886358]
["bitfinex","SOLUSD",1742073457405,0.03,135.85,135.84,18.64964886]
["bitfinex","SOLUSD",1742073457607,0.03,135.85,135.83,42.6008652]
["bitfinex","SOLUSD",1742073457827,0.52999999,135.85,135.83,42.6008652]
["bitfinex","SOLUSD",1742073459521,0.03,135.85,135.83,42.6008652]
["bitfinex","SOLUSD",1742073459713,0.03,135.85,135.84,40.45836358]
["bitfinex","SOLUSD",1742073467636,0.03,135.85,135.84,40.74268672]
["bitfinex","SOLUSD",1742073471049,0.03,135.85,135.84,40.45836358]
["bitfinex","SOLUSD",1742073473619,0.03,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742073476021,0.52999999,135.85,135.83,42.6006652]
["bitfinex","SOLUSD",1742073476940,0.52999999,135.85,135.83,57.04777992]
["bitfinex","SOLUSD",1742073478140,0.03,135.85,135.83,57.04777992]
["bitfinex","SOLUSD",1742073478342,0.52999999,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073478635,0.03,135.85,135.84,14.51011472]
["bitfinex","SOLUSD",1742073478843,0.52999999,135.85,135.84,14.51011472]
["bitfinex","SOLUSD",1742073479235,0.52999999,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073481132,0.03,135.85,135.84,33.15976358]
["bitfinex","SOLUSD",1742073482358,0.03,135.85,135.84,18.996972]
["bitfinex","SOLUSD",1742073482652,0.0001,135.85,135.84,33.44408672]
["bitfinex","SOLUSD",1742073482940,0.0001,135.85,135.84,68.39852878]
["bitfinex","SOLUSD",1742073483340,0.0001,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073485344,0.0001,135.85,135.84,76.04445192]
["bitfinex","SOLUSD",1742073487244,0.0001,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073492659,0.50009999,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073492837,0.0001,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073493037,0.50009999,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073493758,0.0001,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073494563,0.50009999,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073495157,0.0001,135.85,135.84,75.76012878]
["bitfinex","SOLUSD",1742073496459,0.0001,135.85,135.84,76.04445192]
["bitfinex","SOLUSD",1742073502063,0.0001,135.85,135.84,61.31301406]
["bitfinex","SOLUSD",1742073502256,0.50009999,135.85,135.84,61.31301406]
["bitfinex","SOLUSD",1742073502455,0.50009999,135.85,135.84,42.6633652]
["bitfinex","SOLUSD",1742073502862,0.50009999,135.85,135.84,57.11047992]
["bitfinex","SOLUSD",1742073504667,0.50009999,135.85,135.84,21.87171472]
["bitfinex","SOLUSD",1742073506154,0.50009999,135.85,135.84,40.80568672]
["bitfinex","SOLUSD",1742073506358,0.0001,135.85,135.84,40.80568672]
["bitfinex","SOLUSD",1742073507460,0.0001,135.85,135.84,76.04445192]
["bitfinex","SOLUSD",1742073569141,0.49999999,135.9,135.86,18.933972]
["bitfinex","SOLUSD",1742073569343,0.49999999,135.9,135.89,18.64964886]
["bitfinex","SOLUSD",1742073570258,0.49999999,135.9,135.89,26.00844886]
["bitfinex","SOLUSD",1742073575853,8.69809999,135.91,135.89,26.00844886]
["bitfinex","SOLUSD",1742073576049,8.69809999,135.91,135.9,0.28432314]
["bitfinex","SOLUSD",1742073576248,8.69809999,135.91,135.9,14.73143786]
["bitfinex","SOLUSD",1742073577149,8.69809999,135.91,135.9,49.97010306]
["bitfinex","SOLUSD",1742073578146,8.1981,135.91,135.9,57.32840306]
["bitfinex","SOLUSD",1742073580059,1.5604,135.91,135.9,57.32840306]
["bitfinex","SOLUSD",1742073580366,0.03,135.91,135.9,57.32840306]
["bitfinex","SOLUSD",1742073581452,0.03,135.92,135.9,75.97805192]
["bitfinex","SOLUSD",1742073581665,0.03,135.92,135.91,33.09676358]
["bitfinex","SOLUSD",1742073581865,8.0266,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1742073582072,8.0266,135.94,135.93,33.09676358]
["bitfinex","SOLUSD",1742073582253,8.0266,135.94,135.93,68.61975192]
["bitfinex","SOLUSD",1742073582865,8.0266,135.94,135.93,75.97645192]
["bitfinex","SOLUSD",1742073583466,8.0266,135.94,135.93,61.5293372]
["bitfinex","SOLUSD",1742073583775,8.0266,135.94,135.93,75.97645192]
["bitfinex","SOLUSD",1742073584275,8.0266,135.94,135.93,75.69212878]
["bitfinex","SOLUSD",1742073584773,8.52659999,135.94,135.93,61.24501406]
["bitfinex","SOLUSD",1742073586759,8.52659999,135.94,135.93,75.69212878]
["bitfinex","SOLUSD",1742073589470,8.52659999,135.94,135.93,61.24501406]
["bitfinex","SOLUSD",1742073589851,8.52659999,135.94,135.93,35.2386652]
["bitfinex","SOLUSD",1742073590278,8.52659999,135.94,135.92,7.357]
["bitfinex","SOLUSD",1742073590572,22.97371471,135.94,135.92,7.357]
["bitfinex","SOLUSD",1742073590872,0.49999999,135.93,135.92,7.357]
["bitfinex","SOLUSD",1742073591073,0.49999999,135.9,135.87,49.68577992]
["bitfinex","SOLUSD",1742073591376,8.52659999,135.89,135.87,35.2386652]
["bitfinex","SOLUSD",1742073591978,8.0266,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1742073592179,8.52659999,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1742073595380,8.52659999,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073596584,8.0266,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073596783,8.52659999,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073598691,8.0266,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073598883,8.52659999,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073599379,8.0266,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073599564,8.52659999,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073603504,8.52659999,135.89,135.88,7.4224]
["bitfinex","SOLUSD",1742073604196,8.52659999,135.89,135.88,14.51011472]
["bitfinex","SOLUSD",1742073605414,8.0266,135.89,135.88,21.86951472]
["bitfinex","SOLUSD",1742073605573,0.49999999,135.9,135.88,40.51916358]
["bitfinex","SOLUSD",1742073605969,0.49999999,135.9,135.89,14.44711472]
["bitfinex","SOLUSD",1742073606191,0.49999999,135.91,135.89,14.44711472]
["bitfinex","SOLUSD",1742073606370,0.49999999,135.9,135.89,14.44711472]
["bitfinex","SOLUSD",1742073606571,0.49999999,135.9,135.88,58.91766358]
["bitfinex","SOLUSD",1742073607984,0.49999999,135.89,135.88,44.47054886]
["bitfinex","SOLUSD",1742073610498,0.49999999,135.9,135.88,44.47054886]
["bitfinex","SOLUSD",1742073610674,0.49999999,135.89,135.88,44.47054886]
["bitfinex","SOLUSD",1742073611875,0.49999999,135.89,135.88,26.07204886]
["bitfinex","SOLUSD",1742073616597,0.49999999,135.9,135.88,26.07204886]
["bitfinex","SOLUSD",1742073616800,0.49999999,135.9,135.88,40.51916358]
["bitfinex","SOLUSD",1742073622821,0.49999999,135.9,135.88,26.07204886]
["bitfinex","SOLUSD",1742073628923,0.49999999,135.9,135.88,44.47054886]
["bitfinex","SOLUSD",1742073629123,0.49999999,135.9,135.88,58.91766358]
["bitfinex","SOLUSD",1742073629318,0.49999999,135.91,135.89,33.09676358]
["bitfinex","SOLUSD",1742073630530,0.52999999,135.92,135.9,21.80541472]
["bitfinex","SOLUSD",1742073630706,0.03,135.92,135.9,21.80541472]
["bitfinex","SOLUSD",1742073631130,0.03,135.92,135.91,14.44711472]
["bitfinex","SOLUSD",1742073631426,0.03,135.92,135.91,33.09676358]
["bitfinex","SOLUSD",1742073632733,0.03,135.92,135.91,40.45456358]
["bitfinex","SOLUSD",1742073634535,0.03,135.92,135.91,40.73888672]
["bitfinex","SOLUSD",1742073639535,0.03,135.92,135.91,75.97755192]
["bitfinex","SOLUSD",1742073644847,0.52999999,135.92,135.91,35.2386652]
["bitfinex","SOLUSD",1742073645418,0.49999999,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1742073646045,0.49999999,135.91,135.88,26.07184886]
["bitfinex","SOLUSD",1742073646255,0.49999999,135.89,135.88,26.07184886]
["bitfinex","SOLUSD",1742073646848,0.49999999,135.89,135.88,7.4222]
["bitfinex","SOLUSD",1742073647233,0.49999999,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073648554,21.58351471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073649423,28.94231471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073649632,21.58351471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073650322,28.94231471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073651728,21.58351471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073652653,7.13639999,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073660037,21.58351471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073662540,28.94231471,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742073667149,1.88002314,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742073667358,34.94711471,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073669162,42.30761471,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073675978,50.32231471,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073676163,56.54231471,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073677374,56.82663785,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073677563,56.82663785,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742073677761,15.82799696,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073678485,23.68899695,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073678779,23.97332009,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742073678984,28.51469999,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073679286,42.96181471,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073679489,44.3428775,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073680282,51.7054775,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742073681790,0.49999999,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742073681966,16.32855381,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742073682171,35.26252581,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742073682559,36.83222581,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742073683455,50.78812581,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742073684687,26.79877199,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742073684876,14.94711471,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742073686576,22.31191471,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742073686988,14.94711471,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742073690182,0.49999999,135.78,135.77,0.063]
["bitfinex","SOLUSD",1742073697781,0.49999999,135.8,135.77,33.15976358]
["bitfinex","SOLUSD",1742073698088,0.49999999,135.8,135.78,14.44711472]
["bitfinex","SOLUSD",1742073698281,0.49999999,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742073698795,0.49999999,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1742073699491,0.49999999,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742073699898,0.49999999,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1742073700103,0.49999999,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742073701379,0.49999999,135.81,135.79,21.81141472]
["bitfinex","SOLUSD",1742073701583,0.49999999,135.82,135.79,40.22211472]
["bitfinex","SOLUSD",1742073701780,0.03,135.81,135.79,40.22211472]
["bitfinex","SOLUSD",1742073702002,0.52999999,135.81,135.79,40.22211472]
["bitfinex","SOLUSD",1742073704504,0.03,135.81,135.79,40.22211472]
["bitfinex","SOLUSD",1742073704800,0.52999999,135.81,135.79,40.22211472]
["bitfinex","SOLUSD",1742073705503,0.52999999,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073707904,0.49999999,135.8,135.79,40.46106358]
["bitfinex","SOLUSD",1742073708129,0.03,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073708317,0.52999999,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073709326,0.03,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073709519,0.52999999,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073718623,0.03,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073718930,0.52999999,135.81,135.79,40.46106358]
["bitfinex","SOLUSD",1742073721130,0.52999999,135.81,135.79,21.81141472]
["bitfinex","SOLUSD",1742073724535,0.03,135.81,135.79,21.81141472]
["bitfinex","SOLUSD",1742073727743,0.03,135.81,135.8,14.44711472]
["bitfinex","SOLUSD",1742073729621,0.03,135.81,135.8,21.81081472]
["bitfinex","SOLUSD",1742073730140,0.03,135.81,135.8,75.98345192]
["bitfinex","SOLUSD",1742073733240,0.0001,135.81,135.8,75.98345192]
["bitfinex","SOLUSD",1742073735652,0.0001,135.81,135.8,133.7719108]
["bitfinex","SOLUSD",1742073736231,0.0001,135.81,135.8,98.5332456]
["bitfinex","SOLUSD",1742073737346,0.0001,135.81,135.8,181.3332456]
["bitfinex","SOLUSD",1742073738957,0.03,135.87,135.8,181.3332456]
["bitfinex","SOLUSD",1742073738958,0.03,135.87,135.84,0.28432314]
["bitfinex","SOLUSD",1742073739268,0.03,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073739642,0.03,135.87,135.86,116.18108672]
["bitfinex","SOLUSD",1742073741839,0.03,135.87,135.86,123.54158672]
["bitfinex","SOLUSD",1742073753941,0.03,135.87,135.86,40.74158672]
["bitfinex","SOLUSD",1742073754142,0.0001,135.87,135.86,40.74158672]
["bitfinex","SOLUSD",1742073759765,0.0001,135.87,135.86,123.54158672]
["bitfinex","SOLUSD",1742073771678,0.0001,135.87,135.86,129.76158672]
["bitfinex","SOLUSD",1742073774078,0.0001,135.87,135.86,129.82458672]
["bitfinex","SOLUSD",1742073797600,6.2204,135.91,135.87,18.933972]
["bitfinex","SOLUSD",1742073797899,6.2204,135.91,135.9,33.38108672]
["bitfinex","SOLUSD",1742073798096,6.2204,135.91,135.9,116.18108672]
["bitfinex","SOLUSD",1742073798285,6.2204,135.91,135.9,101.733972]
["bitfinex","SOLUSD",1742073798601,0.03,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1742073799299,0.03,135.92,135.91,26.00744886]
["bitfinex","SOLUSD",1742073803006,0.03,135.92,135.91,40.45456358]
["bitfinex","SOLUSD",1742073803506,0.03,135.92,135.91,46.67456358]
["bitfinex","SOLUSD",1742073807908,0.03,135.92,135.91,46.95888672]
["bitfinex","SOLUSD",1742073809598,0.03,135.92,135.91,129.75888672]
["bitfinex","SOLUSD",1742073810403,0.03,135.92,135.91,111.10923786]
["bitfinex","SOLUSD",1742073810600,0.03,135.92,135.91,82.8]
["bitfinex","SOLUSD",1742073810908,14.97711471,135.92,135.91,82.8]
["bitfinex","SOLUSD",1742073812407,0.52999999,135.92,135.91,82.8]
["bitfinex","SOLUSD",1742073813826,0.52999999,135.92,135.88,40.45596358]
["bitfinex","SOLUSD",1742073813988,0.49999999,135.88,135.87,115.09254886]
["bitfinex","SOLUSD",1742073814189,0.49999999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073818209,1.6479,135.89,135.87,108.87254886]
["bitfinex","SOLUSD",1742073818512,0.49999999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073820729,1.6479,135.89,135.87,108.87254886]
["bitfinex","SOLUSD",1742073820935,0.49999999,135.88,135.87,123.31966358]
["bitfinex","SOLUSD",1742073823728,0.49999999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073825023,1.6479,135.89,135.87,108.87254886]
["bitfinex","SOLUSD",1742073825335,0.49999999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073826733,1.6479,135.89,135.87,108.87254886]
["bitfinex","SOLUSD",1742073827025,0.49999999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073833830,0.52999999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073840129,0.03,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073840337,0.52999999,135.88,135.87,7.4229]
["bitfinex","SOLUSD",1742073840524,0.52999999,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742073844634,0.52999999,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742073854937,0.03,135.88,135.87,97.59443786]
["bitfinex","SOLUSD",1742073855153,0.03,135.88,135.87,116.24408672]
["bitfinex","SOLUSD",1742073855154,0.0001,135.88,135.87,116.24408672]
["bitfinex","SOLUSD",1742073856446,0.0001,135.88,135.87,123.60398672]
["bitfinex","SOLUSD",1742073857345,0.0001,135.88,135.87,123.31966358]
["bitfinex","SOLUSD",1742073858049,0.50009999,135.88,135.87,108.87254886]
["bitfinex","SOLUSD",1742073860833,0.50009999,135.88,135.87,90.2229]
["bitfinex","SOLUSD",1742073861051,0.50009999,135.88,135.87,7.4229]
["bitfinex","SOLUSD",1742073862641,0.50009999,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742073871557,0.50009999,135.88,135.85,38.73991472]
["bitfinex","SOLUSD",1742073871958,0.49999999,135.86,135.85,57.38956358]
["bitfinex","SOLUSD",1742073876255,0.49999999,135.86,135.85,42.94244886]
["bitfinex","SOLUSD",1742073876663,0.0001,135.88,135.85,42.94244886]
["bitfinex","SOLUSD",1742073876962,0.49999999,135.86,135.85,42.94244886]
["bitfinex","SOLUSD",1742073881466,0.49999999,135.86,135.85,57.45256358]
["bitfinex","SOLUSD",1742073885869,0.49999999,135.86,135.85,7.424]
["bitfinex","SOLUSD",1742073887164,0.49999999,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073892781,0.49999999,135.86,135.85,14.51011472]
["bitfinex","SOLUSD",1742073893271,0.49999999,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742073893772,0.49999999,135.86,135.85,14.51011472]
["bitfinex","SOLUSD",1742073894771,0.49999999,135.86,135.85,21.87111472]
["bitfinex","SOLUSD",1742073900676,0.49999999,135.86,135.85,7.424]
["bitfinex","SOLUSD",1742073901055,0.52999999,135.87,135.85,26.07364886]
["bitfinex","SOLUSD",1742073901252,0.49999999,135.86,135.85,7.424]
["bitfinex","SOLUSD",1742073908285,0.49999999,135.86,135.85,21.87111472]
["bitfinex","SOLUSD",1742073915293,0.49999999,135.86,135.85,7.424]
["bitfinex","SOLUSD",1742073917497,0.49999999,135.86,135.85,21.87111472]
["bitfinex","SOLUSD",1742073919299,0.52999999,135.87,135.85,21.87111472]
["bitfinex","SOLUSD",1742073919477,0.52999999,135.87,135.86,14.44711472]
["bitfinex","SOLUSD",1742073920597,0.52999999,135.87,135.86,21.80761472]
["bitfinex","SOLUSD",1742073921706,0.52999999,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1742073925700,0.52999999,135.87,135.86,21.80761472]
["bitfinex","SOLUSD",1742073931909,0.52999999,135.87,135.85,40.52076358]
["bitfinex","SOLUSD",1742073931910,0.49999999,135.86,135.85,40.52076358]
["bitfinex","SOLUSD",1742073935203,0.52999999,135.87,135.85,40.52076358]
["bitfinex","SOLUSD",1742073936410,0.03,135.87,135.85,40.52076358]
["bitfinex","SOLUSD",1742073937211,0.52999999,135.87,135.85,40.52076358]
["bitfinex","SOLUSD",1742073937402,0.0001,135.87,135.86,33.38108672]
["bitfinex","SOLUSD",1742073939302,0.0001,135.87,135.86,40.74158672]
["bitfinex","SOLUSD",1742073940917,0.0001,135.87,135.86,123.54158672]
["bitfinex","SOLUSD",1742073941095,0.03,135.92,135.91,14.44711472]
["bitfinex","SOLUSD",1742073941291,0.03,135.92,135.91,33.09676358]
["bitfinex","SOLUSD",1742073941615,0.03,135.92,135.91,40.45456358]
["bitfinex","SOLUSD",1742073945020,0.0001,135.92,135.91,123.53888672]
["bitfinex","SOLUSD",1742073946927,0.52999999,135.95,135.92,18.933972]
["bitfinex","SOLUSD",1742073947223,0.52999999,135.95,135.94,14.73143786]
["bitfinex","SOLUSD",1742073948427,0.03,135.97,135.95,0.28432314]
["bitfinex","SOLUSD",1742073948719,0.03,135.97,135.96,18.64964886]
["bitfinex","SOLUSD",1742073948899,0.03,135.97,135.96,26.00474886]
["bitfinex","SOLUSD",1742073949099,0.0001,135.97,135.96,40.45186358]
["bitfinex","SOLUSD",1742073949325,0.0001,135.98,135.96,40.45186358]
["bitfinex","SOLUSD",1742073949621,0.0001,135.98,135.97,33.38108672]
["bitfinex","SOLUSD",1742073950209,0.0001,136.0,135.98,18.933972]
["bitfinex","SOLUSD",1742073950411,0.0001,136.0,135.99,33.38108672]
["bitfinex","SOLUSD",1742073950628,0.03,136.02,136.01,0.28432314]
["bitfinex","SOLUSD",1742073950835,0.03,136.02,136.01,28.30383786]
["bitfinex","SOLUSD",1742073951218,0.03,136.02,136.01,129.75348672]
["bitfinex","SOLUSD",1742073964027,0.03,136.02,136.01,115.306372]
["bitfinex","SOLUSD",1742073964236,0.03,136.02,136.01,129.75348672]
["bitfinex","SOLUSD",1742073977220,0.49999999,136.07,136.03,26.285272]
["bitfinex","SOLUSD",1742073977418,0.49999999,136.07,136.06,33.38108672]
["bitfinex","SOLUSD",1742073977743,2.11639999,136.08,136.06,122.35108672]
["bitfinex","SOLUSD",1742073977937,1.6164,136.08,136.07,14.44711472]
["bitfinex","SOLUSD",1742073978240,2.11639999,136.08,136.07,14.44711472]
["bitfinex","SOLUSD",1742073979128,0.49999999,136.08,136.07,14.44711472]
["bitfinex","SOLUSD",1742073979443,6.1669,136.11,136.07,14.44711472]
["bitfinex","SOLUSD",1742073979444,6.66689999,136.11,136.07,21.93837629]
["bitfinex","SOLUSD",1742073979619,6.66689999,136.11,136.08,14.44711472]
["bitfinex","SOLUSD",1742073980141,0.49999999,136.13,136.11,0.14216157]
["bitfinex","SOLUSD",1742073980439,0.49999999,136.15,136.12,20.64711472]
["bitfinex","SOLUSD",1742073980638,0.03,136.16,136.13,33.38108672]
["bitfinex","SOLUSD",1742073980639,0.49999999,136.14,136.13,33.38108672]
["bitfinex","SOLUSD",1742073980828,0.49999999,136.15,136.13,33.38108672]
["bitfinex","SOLUSD",1742073981027,0.49999999,136.14,136.13,33.38108672]
["bitfinex","SOLUSD",1742073981224,0.03,136.16,136.13,123.49698672]
["bitfinex","SOLUSD",1742073981225,0.49999999,136.15,136.13,123.49698672]
["bitfinex","SOLUSD",1742073981414,0.49999999,136.15,136.14,33.38108672]
["bitfinex","SOLUSD",1742073981621,0.49999999,136.15,136.14,116.15108672]
["bitfinex","SOLUSD",1742073982243,7.3406,136.23,136.2,20.0]
["bitfinex","SOLUSD",1742073982244,0.49999999,136.23,136.2,20.0]
["bitfinex","SOLUSD",1742073982425,0.49999999,136.21,136.2,103.32255255]
["bitfinex","SOLUSD",1742073982626,0.49999999,136.21,136.2,89.02]
["bitfinex","SOLUSD",1742073982947,0.49999999,136.22,136.2,89.02]
["bitfinex","SOLUSD",1742073983129,0.49999999,136.21,136.2,107.953972]
["bitfinex","SOLUSD",1742073983442,0.49999999,136.23,136.2,129.59862455]
["bitfinex","SOLUSD",1742073983741,0.49999999,136.23,136.21,33.23652455]
["bitfinex","SOLUSD",1742073985554,0.49999999,136.24,136.21,33.23652455]
["bitfinex","SOLUSD",1742073985735,0.49999999,136.24,136.21,115.97652455]
["bitfinex","SOLUSD",1742073986228,0.03,136.23,136.21,115.97652455]
["bitfinex","SOLUSD",1742073986543,0.03,136.23,136.21,101.673972]
["bitfinex","SOLUSD",1742073988835,0.52999999,136.23,136.21,101.673972]
["bitfinex","SOLUSD",1742073990342,0.03,136.23,136.21,101.673972]
["bitfinex","SOLUSD",1742073990648,0.52999999,136.23,136.21,101.673972]
["bitfinex","SOLUSD",1742073993855,0.52999999,136.23,136.21,109.015472]
["bitfinex","SOLUSD",1742073994155,0.03,136.23,136.21,123.31802455]
["bitfinex","SOLUSD",1742073996336,0.52999999,136.23,136.22,21.64355255]
["bitfinex","SOLUSD",1742073996531,0.52999999,136.23,136.22,104.38355255]
["bitfinex","SOLUSD",1742073996943,0.52999999,136.23,136.22,90.081]
["bitfinex","SOLUSD",1742073997148,0.03,136.23,136.22,104.38355255]
["bitfinex","SOLUSD",1742073997957,0.03,136.23,136.22,90.081]
["bitfinex","SOLUSD",1742073999562,0.03,136.23,136.22,123.31752455]
["bitfinex","SOLUSD",1742074003764,0.03,136.23,136.22,109.014972]
["bitfinex","SOLUSD",1742074004348,0.03,136.23,136.22,123.31752455]
["bitfinex","SOLUSD",1742074008975,0.03,136.23,136.22,109.014972]
["bitfinex","SOLUSD",1742074010470,0.03,136.23,136.22,115.274972]
["bitfinex","SOLUSD",1742074010668,0.03,136.23,136.22,129.57752455]
["bitfinex","SOLUSD",1742074013473,0.03,136.23,136.22,115.274972]
["bitfinex","SOLUSD",1742074016950,0.03,136.23,136.22,129.57752455]
["bitfinex","SOLUSD",1742074018671,0.03,136.23,136.22,133.34250291]
["bitfinex","SOLUSD",1742074020471,0.03,136.23,136.22,119.03995036]
["bitfinex","SOLUSD",1742074022073,0.03,136.23,136.22,89.0]
["bitfinex","SOLUSD",1742074022371,0.52999999,136.23,136.22,82.74]
["bitfinex","SOLUSD",1742074025058,0.49999999,136.22,136.19,97.04255255]
["bitfinex","SOLUSD",1742074025261,0.49999999,136.19,136.18,18.933972]
["bitfinex","SOLUSD",1742074025872,0.49999999,136.19,136.18,33.23652455]
["bitfinex","SOLUSD",1742074026578,0.49999999,136.19,136.18,40.57972455]
["bitfinex","SOLUSD",1742074026979,0.49999999,136.19,136.18,39.47652455]
["bitfinex","SOLUSD",1742074027962,0.49999999,136.19,136.18,46.81972455]
["bitfinex","SOLUSD",1742074028383,0.49999999,136.19,136.18,39.47652455]
["bitfinex","SOLUSD",1742074028683,0.49999999,136.19,136.18,6.24]
["bitfinex","SOLUSD",1742074029382,0.49999999,136.19,136.17,291.24255255]
["bitfinex","SOLUSD",1742074029588,0.49999999,136.18,136.17,276.94]
["bitfinex","SOLUSD",1742074031088,0.49999999,136.18,136.17,194.2]
["bitfinex","SOLUSD",1742074034582,0.49999999,136.18,136.17,208.50255255]
["bitfinex","SOLUSD",1742074035787,0.49999999,136.18,136.17,14.30255255]
["bitfinex","SOLUSD",1742074036268,0.49999999,136.19,136.17,14.30255255]
["bitfinex","SOLUSD",1742074036469,0.49999999,136.18,136.17,14.30255255]
["bitfinex","SOLUSD",1742074036769,0.49999999,136.18,136.16,40.64372455]
["bitfinex","SOLUSD",1742074036977,0.49999999,136.17,136.16,40.64372455]
["bitfinex","SOLUSD",1742074037990,0.49999999,136.19,136.16,40.64372455]
["bitfinex","SOLUSD",1742074038287,0.49999999,136.17,136.16,40.64372455]
["bitfinex","SOLUSD",1742074038882,0.49999999,136.19,136.16,40.64372455]
["bitfinex","SOLUSD",1742074039189,0.49999999,136.17,136.16,40.64372455]
["bitfinex","SOLUSD",1742074040793,0.49999999,136.17,136.16,26.341172]
["bitfinex","SOLUSD",1742074041986,0.49999999,136.19,136.16,26.341172]
["bitfinex","SOLUSD",1742074042192,0.49999999,136.17,136.16,26.341172]
["bitfinex","SOLUSD",1742074042891,0.49999999,136.19,136.16,26.341172]
["bitfinex","SOLUSD",1742074043090,0.49999999,136.17,136.16,26.341172]
["bitfinex","SOLUSD",1742074043871,0.49999999,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742074044283,2.13789999,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742074050178,0.49999999,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742074055894,0.49999999,136.17,136.16,109.081272]
["bitfinex","SOLUSD",1742074056202,0.49999999,136.17,136.16,123.38382455]
["bitfinex","SOLUSD",1742074057209,0.49999999,136.18,136.16,123.38382455]
["bitfinex","SOLUSD",1742074057419,0.49999999,136.17,136.16,123.38382455]
["bitfinex","SOLUSD",1742074057585,0.49999999,136.17,136.16,129.62382455]
["bitfinex","SOLUSD",1742074060206,0.49999999,136.17,136.16,115.321272]
["bitfinex","SOLUSD",1742074061294,3.58494409,136.17,136.16,115.321272]
["bitfinex","SOLUSD",1742074061499,3.58494409,136.17,136.16,129.62382455]
["bitfinex","SOLUSD",1742074066508,3.61494409,136.17,136.16,129.62382455]
["bitfinex","SOLUSD",1742074084133,3.61494409,136.17,136.16,129.62382455]
["bitfinex","SOLUSD",1742074097957,4.409e-05,136.17,136.16,150.57149449]
["bitfinex","SOLUSD",1742074111537,1.64,136.23,136.18,18.933972]
["bitfinex","SOLUSD",1742074111754,1.64,136.23,136.22,14.30255255]
["bitfinex","SOLUSD",1742074112342,1.64,136.23,136.22,21.64355255]
["bitfinex","SOLUSD",1742074116567,0.03,136.23,136.22,21.64355255]
["bitfinex","SOLUSD",1742074118653,0.03,136.23,136.22,123.31752455]
["bitfinex","SOLUSD",1742074127765,0.03,136.23,136.22,180.52773475]
["bitfinex","SOLUSD",1742074128271,0.03,136.23,136.22,123.31752455]
["bitfinex","SOLUSD",1742074132253,0.03,136.23,136.22,90.081]
["bitfinex","SOLUSD",1742074132552,0.03,136.23,136.22,104.38355255]
["bitfinex","SOLUSD",1742074133455,0.03,136.23,136.22,123.31752455]
["bitfinex","SOLUSD",1742074135358,0.03,136.23,136.22,180.52773475]
["bitfinex","SOLUSD",1742074136063,0.03,136.31,136.22,198.88033475]
["bitfinex","SOLUSD",1742074136269,7.7587,136.3,136.26,14.30255255]
["bitfinex","SOLUSD",1742074136439,22.06125255,136.3,136.25,14.30255255]
["bitfinex","SOLUSD",1742074136965,7.7587,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1742074137463,7.7587,136.3,136.26,21.64145255]
["bitfinex","SOLUSD",1742074138861,1.5777,136.3,136.27,21.64085255]
["bitfinex","SOLUSD",1742074139158,0.03,136.31,136.27,21.64085255]
["bitfinex","SOLUSD",1742074139458,0.03,136.31,136.28,14.30255255]
["bitfinex","SOLUSD",1742074140163,0.03,136.31,136.29,14.30255255]
["bitfinex","SOLUSD",1742074140568,0.03,136.31,136.28,21.64015255]
["bitfinex","SOLUSD",1742074141143,0.03,136.31,136.29,14.30255255]
["bitfinex","SOLUSD",1742074142368,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742074142547,0.03,136.31,136.3,21.63925255]
["bitfinex","SOLUSD",1742074150971,0.03,136.31,136.3,14.30255255]
["bitfinex","SOLUSD",1742074151174,0.03,136.31,136.29,14.30255255]
["bitfinex","SOLUSD",1742074151472,0.03,136.31,136.29,11.21934704]
["bitfinex","SOLUSD",1742074152269,0.03,136.31,136.29,18.55634704]
["bitfinex","SOLUSD",1742074154573,0.03,136.31,136.3,11.21934704]
["bitfinex","SOLUSD",1742074155075,0.03,136.31,136.29,18.55634704]
["bitfinex","SOLUSD",1742074156274,0.03,136.31,136.3,11.21934704]
["bitfinex","SOLUSD",1742074157474,0.03,136.31,136.29,18.55634704]
["bitfinex","SOLUSD",1742074159375,0.03,136.31,136.3,11.21934704]
["bitfinex","SOLUSD",1742074160955,0.03,136.31,136.3,18.55604704]
["bitfinex","SOLUSD",1742074164457,0.03,136.31,136.3,37.49001904]
["bitfinex","SOLUSD",1742074164658,0.03,136.31,136.3,120.23001904]
["bitfinex","SOLUSD",1742074164860,0.03,136.31,136.3,82.74]
["bitfinex","SOLUSD",1742074165178,0.03,136.31,136.3,93.95934704]
["bitfinex","SOLUSD",1742074170375,0.03,136.31,136.3,11.21934704]
["bitfinex","SOLUSD",1742074171869,0.03,136.31,136.29,18.55634704]
["bitfinex","SOLUSD",1742074172675,0.03,136.31,136.3,11.21934704]
["bitfinex","SOLUSD",1742074173177,0.03,136.31,136.3,18.55604704]
["bitfinex","SOLUSD",1742074181487,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742074183070,0.03,136.31,136.29,18.55644704]
["bitfinex","SOLUSD",1742074184003,0.03,136.31,136.29,18.55518422]
["bitfinex","SOLUSD",1742074185090,0.03,136.31,136.3,11.21808422]
["bitfinex","SOLUSD",1742074186691,0.03,136.31,136.3,18.55478422]
["bitfinex","SOLUSD",1742074188101,0.03,136.31,136.3,11.21808422]
["bitfinex","SOLUSD",1742074189303,0.03,136.31,136.3,11.21653299]
["bitfinex","SOLUSD",1742074191694,0.03,136.31,136.3,18.55323299]
["bitfinex","SOLUSD",1742074202795,0.03,136.31,136.29,18.55373299]
["bitfinex","SOLUSD",1742074203001,0.03,136.31,136.28,90.0776]
["bitfinex","SOLUSD",1742074203191,0.03,136.31,136.28,101.29413299]
["bitfinex","SOLUSD",1742074203808,0.03,136.31,136.27,11.21653299]
["bitfinex","SOLUSD",1742074204012,12.88253299,136.3,136.26,21.7702047]
["bitfinex","SOLUSD",1742074204210,1.666,136.3,136.27,11.21653299]
["bitfinex","SOLUSD",1742074204417,0.03,136.31,136.29,11.21653299]
["bitfinex","SOLUSD",1742074204606,0.03,136.31,136.28,11.21653299]
["bitfinex","SOLUSD",1742074204917,0.03,136.31,136.28,18.55413299]
["bitfinex","SOLUSD",1742074205716,0.03,136.31,136.3,11.21653299]
["bitfinex","SOLUSD",1742074206706,0.03,136.31,136.29,11.21653299]
["bitfinex","SOLUSD",1742074207011,0.03,136.31,136.28,18.55403299]
["bitfinex","SOLUSD",1742074207212,0.03,136.31,136.29,11.21653299]
["bitfinex","SOLUSD",1742074207815,0.03,136.31,136.28,18.55403299]
["bitfinex","SOLUSD",1742074209718,0.03,136.31,136.29,11.21653299]
["bitfinex","SOLUSD",1742074210299,0.03,136.31,136.28,11.21653299]
["bitfinex","SOLUSD",1742074211813,0.03,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742074213713,0.03,136.31,136.3,11.21653299]
["bitfinex","SOLUSD",1742074214022,0.03,136.31,136.3,18.55323299]
["bitfinex","SOLUSD",1742074224022,0.03,136.31,136.3,18.69539456]
["bitfinex","SOLUSD",1742074224229,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742074225024,0.03,136.31,136.29,18.55353299]
["bitfinex","SOLUSD",1742074225229,11.24653299,136.31,136.29,7.337]
["bitfinex","SOLUSD",1742074228733,0.03,136.31,136.29,7.337]
["bitfinex","SOLUSD",1742074229114,0.03,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1742074232538,0.03,136.31,136.28,11.21653299]
["bitfinex","SOLUSD",1742074234637,0.03,136.31,136.28,18.55383299]
["bitfinex","SOLUSD",1742074234845,0.03,136.31,136.28,7.3373]
["bitfinex","SOLUSD",1742074242348,0.03,136.31,136.28,11.21653299]
["bitfinex","SOLUSD",1742074244652,0.03,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742074247830,11.24653299,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1742074249131,11.24653299,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1742074251351,11.24653299,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742074251945,0.03,136.31,136.3,25.98634886]
["bitfinex","SOLUSD",1742074263864,0.03,136.31,136.3,26.12851043]
["bitfinex","SOLUSD",1742074270149,0.03,136.31,136.3,26.270672]
["bitfinex","SOLUSD",1742074270348,0.03,136.31,136.3,37.48720499]
["bitfinex","SOLUSD",1742074271170,0.03,136.31,136.3,26.270672]
["bitfinex","SOLUSD",1742074273174,0.03,136.31,136.3,37.48720499]
["bitfinex","SOLUSD",1742074274656,0.03,136.31,136.3,26.270672]
["bitfinex","SOLUSD",1742074275056,0.03,136.31,136.3,37.48720499]
["bitfinex","SOLUSD",1742074275873,0.03,136.31,136.3,26.12851043]
["bitfinex","SOLUSD",1742074275874,11.24653299,136.31,136.3,26.12851043]
["bitfinex","SOLUSD",1742074276170,11.24653299,136.31,136.28,7.47966157]
["bitfinex","SOLUSD",1742074276376,11.21653299,136.3,136.29,18.64964886]
["bitfinex","SOLUSD",1742074276564,11.24653299,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074278271,0.03,136.31,136.29,25.98674886]
["bitfinex","SOLUSD",1742074281379,11.24653299,136.31,136.29,25.98674886]
["bitfinex","SOLUSD",1742074282560,0.03,136.31,136.29,25.98674886]
["bitfinex","SOLUSD",1742074286370,0.03,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1742074291385,0.03,136.31,136.3,7.47886157]
["bitfinex","SOLUSD",1742074305790,0.03,136.31,136.3,7.62102314]
["bitfinex","SOLUSD",1742074317602,0.03,136.31,136.3,26.270672]
["bitfinex","SOLUSD",1742074317801,0.03,136.31,136.3,37.48720499]
["bitfinex","SOLUSD",1742074318306,0.03,136.31,136.3,26.270672]
["bitfinex","SOLUSD",1742074345926,0.03,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1742074346330,11.24653299,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1742074346541,11.24653299,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074346833,12.77663299,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074350929,1.5601,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074353440,1.5601,136.31,136.29,25.98684886]
["bitfinex","SOLUSD",1742074356963,1.5601,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074360061,12.77663299,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074360669,1.5601,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742074371081,1.5601,136.31,136.28,7.47966157]
["bitfinex","SOLUSD",1742074373082,12.77663299,136.31,136.28,7.47966157]
["bitfinex","SOLUSD",1742074374288,1.5601,136.31,136.28,7.47966157]
["bitfinex","SOLUSD",1742074382596,1.5601,136.31,136.28,7.47966157]
["bitfinex","SOLUSD",1742074396626,15.325,136.31,136.27,18.79181043]
["bitfinex","SOLUSD",1742074396818,11.21653299,136.29,136.26,10.55367171]
["bitfinex","SOLUSD",1742074397023,11.21653299,136.29,136.25,17.73319823]
["bitfinex","SOLUSD",1742074397209,11.21653299,136.28,136.25,17.73319823]
["bitfinex","SOLUSD",1742074397400,11.21653299,136.29,136.25,17.73319823]
["bitfinex","SOLUSD",1742074397602,11.21653299,136.28,136.25,17.73319823]
["bitfinex","SOLUSD",1742074398006,11.21653299,136.28,136.25,10.39399823]
["bitfinex","SOLUSD",1742074398208,11.21653299,136.28,136.25,17.73329823]
["bitfinex","SOLUSD",1742074399628,11.21653299,136.29,136.25,17.73329823]
["bitfinex","SOLUSD",1742074400232,11.21653299,136.29,136.25,28.94983122]
["bitfinex","SOLUSD",1742074405839,11.21653299,136.3,136.25,28.94983122]
["bitfinex","SOLUSD",1742074409034,10.71653299,136.3,136.25,28.94983122]
["bitfinex","SOLUSD",1742074410934,10.71653299,136.3,136.25,18.55583299]
["bitfinex","SOLUSD",1742074411636,10.71653299,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1742074411830,15.325,136.31,136.25,18.55583299]
["bitfinex","SOLUSD",1742074411831,11.21653299,136.29,136.25,18.55583299]
["bitfinex","SOLUSD",1742074412142,11.21653299,136.3,136.25,18.55583299]
["bitfinex","SOLUSD",1742074413318,7.9888,136.31,136.25,18.55583299]
["bitfinex","SOLUSD",1742074413516,11.21653299,136.3,136.26,11.21653299]
["bitfinex","SOLUSD",1742074414154,11.21653299,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1742074414527,11.21653299,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1742074414722,11.21653299,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1742074415129,11.21653299,136.3,136.26,18.55523299]
["bitfinex","SOLUSD",1742074416349,11.21653299,136.3,136.25,18.55593299]
["bitfinex","SOLUSD",1742074422852,11.21653299,136.3,136.25,18.61893299]
["bitfinex","SOLUSD",1742074423234,11.24653299,136.3,136.25,18.61893299]
["bitfinex","SOLUSD",1742074424151,11.21653299,136.29,136.25,7.4024]
["bitfinex","SOLUSD",1742074424356,11.21653299,136.29,136.25,18.61893299]
["bitfinex","SOLUSD",1742074424651,11.24653299,136.3,136.25,18.61893299]
["bitfinex","SOLUSD",1742074426874,11.24653299,136.3,136.29,11.35869456]
["bitfinex","SOLUSD",1742074426875,0.03,136.3,136.29,11.35869456]
["bitfinex","SOLUSD",1742074427562,0.03,136.3,136.29,11.50085613]
["bitfinex","SOLUSD",1742074428556,0.03,136.3,136.29,30.15050499]
["bitfinex","SOLUSD",1742074428942,0.03,136.3,136.29,37.48770499]
["bitfinex","SOLUSD",1742074434565,0.03,136.3,136.29,18.83805613]
["bitfinex","SOLUSD",1742074437146,0.03,136.3,136.29,7.62152314]
["bitfinex","SOLUSD",1742074437345,0.03,136.3,136.29,37.48770499]
["bitfinex","SOLUSD",1742074438777,0.03,136.3,136.29,7.62152314]
["bitfinex","SOLUSD",1742074440060,0.03,136.3,136.29,0.28432314]
["bitfinex","SOLUSD",1742074441276,0.03,136.3,136.29,7.62152314]
["bitfinex","SOLUSD",1742074445574,0.03,136.3,136.29,26.271172]
["bitfinex","SOLUSD",1742074445766,0.03,136.3,136.29,37.48770499]
["bitfinex","SOLUSD",1742074446675,0.03,136.3,136.29,7.62152314]
["bitfinex","SOLUSD",1742074446979,0.03,136.3,136.29,0.28432314]
["bitfinex","SOLUSD",1742074447178,0.03,136.3,136.29,7.62152314]
["bitfinex","SOLUSD",1742074457782,0.03,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1742074458279,11.24653299,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1742074458783,11.24653299,136.3,136.28,0.20516157]
["bitfinex","SOLUSD",1742074462669,11.24653299,136.3,136.28,7.54276157]
["bitfinex","SOLUSD",1742074463283,0.03,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1742074463465,11.24653299,136.3,136.28,7.54276157]
["bitfinex","SOLUSD",1742074464372,0.03,136.3,136.28,7.54276157]
["bitfinex","SOLUSD",1742074465784,0.03,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1742074467685,0.03,136.3,136.29,7.47936157]
["bitfinex","SOLUSD",1742074503907,0.03,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1742074504334,0.03,136.3,136.29,18.79181043]
["bitfinex","SOLUSD",1742074505599,0.03,136.3,136.29,26.12901043]
["bitfinex","SOLUSD",1742074514019,0.03,136.3,136.29,18.79181043]
["bitfinex","SOLUSD",1742074514217,0.03,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1742074517333,0.03,136.3,136.29,7.47936157]
["bitfinex","SOLUSD",1742074517832,0.03,136.3,136.29,26.12901043]
["bitfinex","SOLUSD",1742074520628,0.03,136.3,136.29,26.271172]
["bitfinex","SOLUSD",1742074522921,0.03,136.3,136.29,18.933972]
["bitfinex","SOLUSD",1742074525628,0.03,136.3,136.29,26.271172]
["bitfinex","SOLUSD",1742074526542,10.77653299,136.31,136.3,18.79181043]
["bitfinex","SOLUSD",1742074527131,10.77653299,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1742074527852,10.77653299,136.31,136.3,18.79181043]
["bitfinex","SOLUSD",1742074528043,13.72655459,136.32,136.3,18.79181043]
["bitfinex","SOLUSD",1742074528924,11.21653299,136.31,136.3,18.79181043]
["bitfinex","SOLUSD",1742074530151,13.72655459,136.32,136.3,18.79181043]
["bitfinex","SOLUSD",1742074533349,11.21653299,136.31,136.3,18.79181043]
["bitfinex","SOLUSD",1742074535747,13.72655459,136.32,136.3,18.79181043]
["bitfinex","SOLUSD",1742074539633,13.72655459,136.32,136.3,26.19141043]
["bitfinex","SOLUSD",1742074539930,13.75655459,136.32,136.3,26.19141043]
["bitfinex","SOLUSD",1742074542355,13.75655459,136.32,136.3,18.85481043]
["bitfinex","SOLUSD",1742074548357,13.75655459,136.32,136.3,7.54176157]
["bitfinex","SOLUSD",1742074548541,2.5400216,136.32,136.31,18.79181043]
["bitfinex","SOLUSD",1742074551438,13.75655459,136.32,136.31,18.79181043]
["bitfinex","SOLUSD",1742074552462,13.75655459,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742074552662,11.21653299,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742074557863,13.75655459,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742074563275,11.21653299,136.31,136.3,0.063]
["bitfinex","SOLUSD",1742074564378,13.75655459,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742074565775,13.75655459,136.32,136.3,18.71264886]
["bitfinex","SOLUSD",1742074566476,13.75655459,136.32,136.3,7.3995]
["bitfinex","SOLUSD",1742074568678,13.75655459,136.32,136.3,18.71264886]
["bitfinex","SOLUSD",1742074570184,2.5400216,136.32,136.3,18.71264886]
["bitfinex","SOLUSD",1742074570964,2.5400216,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1742074572463,2.5400216,136.32,136.31,26.12801043]
["bitfinex","SOLUSD",1742074575886,2.5400216,136.32,136.31,18.79181043]
["bitfinex","SOLUSD",1742074576182,2.5400216,136.32,136.31,26.12801043]
["bitfinex","SOLUSD",1742074577076,2.5400216,136.32,136.31,18.79181043]
["bitfinex","SOLUSD",1742074580883,2.5400216,136.32,136.31,37.48670499]
["bitfinex","SOLUSD",1742074584586,2.5400216,136.32,136.31,26.270172]
["bitfinex","SOLUSD",1742074585589,2.5400216,136.32,136.31,37.48670499]
["bitfinex","SOLUSD",1742074586970,2.5400216,136.32,136.31,37.54970499]
["bitfinex","SOLUSD",1742074612217,0.03,136.37,136.35,18.79181043]
["bitfinex","SOLUSD",1742074612410,0.03,136.37,136.34,20.0]
["bitfinex","SOLUSD",1742074612411,0.03,136.37,136.31,96.4392]
["bitfinex","SOLUSD",1742074612599,0.03,136.37,136.35,18.64964886]
["bitfinex","SOLUSD",1742074612801,0.03,136.37,136.36,30.15050499]
["bitfinex","SOLUSD",1742074613314,0.03,136.37,136.36,36.39050499]
["bitfinex","SOLUSD",1742074613619,0.03,136.42,136.36,119.19050499]
["bitfinex","SOLUSD",1742074613823,0.03,136.42,136.41,11.50085613]
["bitfinex","SOLUSD",1742074614207,0.03,136.42,136.41,37.48130499]
["bitfinex","SOLUSD",1742074619929,0.03,136.42,136.41,43.70130499]
["bitfinex","SOLUSD",1742074623309,0.03,136.42,136.41,126.50130499]
["bitfinex","SOLUSD",1742074624113,0.03,136.44,136.42,18.933972]
["bitfinex","SOLUSD",1742074624324,0.03,136.46,136.45,20.0]
["bitfinex","SOLUSD",1742074624523,0.03,136.46,136.45,177.81663695]
["bitfinex","SOLUSD",1742074625128,0.03,136.46,136.45,185.14523695]
["bitfinex","SOLUSD",1742074626627,1.5232,136.52,136.45,185.14523695]
["bitfinex","SOLUSD",1742074626826,1.5232,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1742074627026,1.5232,136.52,136.51,0.14216157]
["bitfinex","SOLUSD",1742074633341,1.5532,136.52,136.51,0.14216157]
["bitfinex","SOLUSD",1742074633728,0.03,136.52,136.51,0.14216157]
["bitfinex","SOLUSD",1742074635725,0.03,136.52,136.51,37.47590499]
["bitfinex","SOLUSD",1742074636136,0.03,136.52,136.51,43.73590499]
["bitfinex","SOLUSD",1742074650147,0.03,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1742074650348,0.03,136.56,136.55,30.15050499]
["bitfinex","SOLUSD",1742074650744,0.03,136.56,136.55,18.933972]
["bitfinex","SOLUSD",1742074652059,1.6389,136.56,136.55,18.933972]
["bitfinex","SOLUSD",1742074653667,1.6389,136.56,136.55,18.64964886]
["bitfinex","SOLUSD",1742074655461,20.17823299,136.56,136.51,18.79181043]
["bitfinex","SOLUSD",1742074655652,11.21653299,136.54,136.51,18.79181043]
["bitfinex","SOLUSD",1742074656051,11.21653299,136.55,136.51,30.00834342]
["bitfinex","SOLUSD",1742074656767,24.55423299,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1742074657692,24.55423299,136.54,136.52,0.063]
["bitfinex","SOLUSD",1742074658872,6.0139,136.54,136.52,0.063]
["bitfinex","SOLUSD",1742074659489,13.3378,136.54,136.52,0.063]
["bitfinex","SOLUSD",1742074660987,24.55433299,136.54,136.52,0.063]
["bitfinex","SOLUSD",1742074661479,12.74753299,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742074663071,20.07183299,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742074664072,108.52540669,136.53,136.52,0.063]
["bitfinex","SOLUSD",1742074664271,20.0,136.5,136.46,18.71264886]
["bitfinex","SOLUSD",1742074664477,17.33393299,136.49,136.46,18.71264886]
["bitfinex","SOLUSD",1742074664802,11.21653299,136.48,136.46,0.063]
["bitfinex","SOLUSD",1742074664983,11.21653299,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742074666193,11.21653299,136.47,136.39,11.21653299]
["bitfinex","SOLUSD",1742074666194,12.59079026,136.47,136.39,11.21653299]
["bitfinex","SOLUSD",1742074666390,12.59079026,136.47,136.39,0.14216157]
["bitfinex","SOLUSD",1742074666391,11.21653299,136.42,136.39,0.14216157]
["bitfinex","SOLUSD",1742074666596,12.74753299,136.42,136.38,18.79181043]
["bitfinex","SOLUSD",1742074666801,11.21653299,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074667003,11.21653299,136.41,136.37,0.063]
["bitfinex","SOLUSD",1742074667205,11.21653299,136.41,136.37,0.20516157]
["bitfinex","SOLUSD",1742074667504,11.21653299,136.41,136.37,18.85481043]
["bitfinex","SOLUSD",1742074668102,18.54733299,136.41,136.37,18.85481043]
["bitfinex","SOLUSD",1742074668295,11.21653299,136.4,136.37,18.85481043]
["bitfinex","SOLUSD",1742074668683,11.21653299,136.41,136.37,18.85481043]
["bitfinex","SOLUSD",1742074669707,11.21653299,136.41,136.37,30.07134342]
["bitfinex","SOLUSD",1742074669901,12.74753299,136.42,136.37,37.40424342]
["bitfinex","SOLUSD",1742074674007,20.07783299,136.42,136.37,37.40424342]
["bitfinex","SOLUSD",1742074674208,11.21653299,136.41,136.37,37.40424342]
["bitfinex","SOLUSD",1742074674413,11.21653299,136.41,136.37,26.18771043]
["bitfinex","SOLUSD",1742074675607,20.07783299,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074677816,11.21653299,136.41,136.37,26.18771043]
["bitfinex","SOLUSD",1742074678415,11.21653299,136.41,136.37,18.85481043]
["bitfinex","SOLUSD",1742074678615,11.21653299,136.41,136.37,26.18761043]
["bitfinex","SOLUSD",1742074679298,20.07783299,136.42,136.37,26.18761043]
["bitfinex","SOLUSD",1742074679612,8.8613,136.42,136.37,26.18761043]
["bitfinex","SOLUSD",1742074679914,20.07783299,136.42,136.37,26.18761043]
["bitfinex","SOLUSD",1742074683915,20.07783299,136.42,136.37,18.85481043]
["bitfinex","SOLUSD",1742074684501,11.21653299,136.41,136.37,26.18771043]
["bitfinex","SOLUSD",1742074686006,8.8613,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074686007,20.07783299,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074691027,8.8613,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074696430,20.07783299,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074697425,11.21653299,136.41,136.37,26.18771043]
["bitfinex","SOLUSD",1742074697601,20.07783299,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074698205,11.21653299,136.41,136.37,26.18771043]
["bitfinex","SOLUSD",1742074698402,20.07783299,136.42,136.37,26.18771043]
["bitfinex","SOLUSD",1742074699922,20.07783299,136.42,136.37,18.71264886]
["bitfinex","SOLUSD",1742074700131,11.21653299,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074701606,11.21653299,136.39,136.37,0.063]
["bitfinex","SOLUSD",1742074701831,11.21653299,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074702004,18.54813299,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074704609,7.3319,136.39,136.37,0.063]
["bitfinex","SOLUSD",1742074705332,18.54843299,136.39,136.37,0.063]
["bitfinex","SOLUSD",1742074705631,7.3319,136.39,136.37,0.063]
["bitfinex","SOLUSD",1742074705931,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742074707814,11.21653299,136.41,136.37,0.063]
["bitfinex","SOLUSD",1742074709129,18.54783299,136.41,136.37,0.063]
["bitfinex","SOLUSD",1742074714541,7.3313,136.41,136.37,0.063]
["bitfinex","SOLUSD",1742074717969,11.21653299,136.39,136.37,0.063]
["bitfinex","SOLUSD",1742074720168,18.54793299,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074721568,7.3314,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074721863,18.54793299,136.4,136.37,0.063]
["bitfinex","SOLUSD",1742074724344,18.54733299,136.41,136.37,0.063]
["bitfinex","SOLUSD",1742074733669,105.2429,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1742074733670,80.8,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1742074733863,20.0,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1742074734063,80.8,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1742074734260,8.0827,136.46,136.42,11.21653299]
["bitfinex","SOLUSD",1742074734261,92.04653299,136.46,136.42,11.21653299]
["bitfinex","SOLUSD",1742074734454,20.0,136.43,136.42,29.86618185]
["bitfinex","SOLUSD",1742074734863,20.0,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1742074735965,0.03,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1742074736356,0.03,136.46,136.42,18.54683299]
["bitfinex","SOLUSD",1742074738959,0.03,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1742074739682,0.03,136.46,136.43,7.47156157]
["bitfinex","SOLUSD",1742074740075,0.03,136.46,136.43,26.12121043]
["bitfinex","SOLUSD",1742074740376,0.03,136.46,136.43,18.79181043]
["bitfinex","SOLUSD",1742074740571,0.03,136.46,136.43,26.12131043]
["bitfinex","SOLUSD",1742074747373,0.03,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1742074750592,0.03,136.46,136.44,25.97874886]
["bitfinex","SOLUSD",1742074752693,0.03,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1742074753095,0.03,136.46,136.44,25.97874886]
["bitfinex","SOLUSD",1742074753288,11.24653299,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1742074756299,0.03,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1742074756898,0.03,136.46,136.45,11.50085613]
["bitfinex","SOLUSD",1742074757194,0.03,136.46,136.45,0.28432314]
["bitfinex","SOLUSD",1742074758081,0.03,136.46,136.45,7.61292314]
["bitfinex","SOLUSD",1742074758281,0.03,136.46,136.45,26.262572]
["bitfinex","SOLUSD",1742074758490,0.03,136.46,136.45,37.47910499]
["bitfinex","SOLUSD",1742074765589,0.03,136.46,136.45,82.34523695]
["bitfinex","SOLUSD",1742074766683,0.03,136.46,136.45,37.47910499]
["bitfinex","SOLUSD",1742074768296,0.03,136.46,136.45,82.34523695]
["bitfinex","SOLUSD",1742074770207,11.21653299,136.54,136.47,0.28432314]
["bitfinex","SOLUSD",1742074770415,20.0,136.51,136.5,18.64964886]
["bitfinex","SOLUSD",1742074771195,20.0,136.52,136.5,37.47650499]
["bitfinex","SOLUSD",1742074771405,20.0,136.51,136.5,26.259972]
["bitfinex","SOLUSD",1742074771596,11.21653299,136.54,136.5,26.259972]
["bitfinex","SOLUSD",1742074771798,20.0,136.51,136.5,26.259972]
["bitfinex","SOLUSD",1742074772528,11.21653299,136.54,136.5,26.259972]
["bitfinex","SOLUSD",1742074773096,107.26203299,136.55,136.51,0.28432314]
["bitfinex","SOLUSD",1742074773300,11.24653299,136.56,136.53,0.28432314]
["bitfinex","SOLUSD",1742074773538,0.03,136.56,136.53,0.28432314]
["bitfinex","SOLUSD",1742074774316,0.03,136.56,136.54,25.97334886]
["bitfinex","SOLUSD",1742074774918,0.03,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1742074775225,0.03,136.56,136.55,0.28432314]
["bitfinex","SOLUSD",1742074777434,0.03,136.56,136.55,30.15050499]
["bitfinex","SOLUSD",1742074778018,0.03,136.56,136.55,37.47380499]
["bitfinex","SOLUSD",1742074778819,0.5813,136.59,136.57,0.28432314]
["bitfinex","SOLUSD",1742074779018,21.04735459,136.6,136.57,0.28432314]
["bitfinex","SOLUSD",1742074779420,21.04735459,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1742074779719,13.72655459,136.6,136.57,0.28432314]
["bitfinex","SOLUSD",1742074779926,13.72655459,136.6,136.57,18.933972]
["bitfinex","SOLUSD",1742074780621,2.5100216,136.6,136.57,18.933972]
["bitfinex","SOLUSD",1742074782425,13.72655459,136.6,136.57,18.933972]
["bitfinex","SOLUSD",1742074782627,2.5100216,136.6,136.57,18.933972]
["bitfinex","SOLUSD",1742074783243,2.5100216,136.6,136.57,37.47270499]
["bitfinex","SOLUSD",1742074783416,2.5100216,136.6,136.59,18.933972]
["bitfinex","SOLUSD",1742074784523,2.5100216,136.6,136.59,37.47160499]
["bitfinex","SOLUSD",1742074784725,2.5100216,136.6,136.59,82.33773695]
["bitfinex","SOLUSD",1742074785244,2.5100216,136.6,136.59,91.63918115]
["bitfinex","SOLUSD",1742074785620,80.8,136.7,136.63,8.28082314]
["bitfinex","SOLUSD",1742074785943,11.55320934,136.71,136.69,11.21653299]
["bitfinex","SOLUSD",1742074786138,11.55320934,136.71,136.7,11.50085613]
["bitfinex","SOLUSD",1742074786343,11.55320934,136.71,136.7,82.33183695]
["bitfinex","SOLUSD",1742074786736,11.41110934,136.71,136.7,82.33183695]
["bitfinex","SOLUSD",1742074786938,59.64681995,136.72,136.71,18.933972]
["bitfinex","SOLUSD",1742074787243,59.64681995,136.72,136.71,38.14700499]
["bitfinex","SOLUSD",1742074787419,23.10641868,136.72,136.71,38.14700499]
["bitfinex","SOLUSD",1742074787627,92.42567475,136.76,136.73,38.933972]
["bitfinex","SOLUSD",1742074787936,92.42567475,136.76,136.73,95.01663695]
["bitfinex","SOLUSD",1742074788135,92.42567475,136.76,136.73,102.33023695]
["bitfinex","SOLUSD",1742074788646,92.42567475,136.76,136.73,185.13023695]
["bitfinex","SOLUSD",1742074788843,92.42567475,136.76,136.75,56.36698809]
["bitfinex","SOLUSD",1742074789348,92.42567475,136.76,136.75,75.01663695]
["bitfinex","SOLUSD",1742074790150,92.42567475,136.76,136.75,0.28432314]
["bitfinex","SOLUSD",1742074790755,92.42567475,136.76,136.73,11.21653299]
["bitfinex","SOLUSD",1742074790934,11.21653299,136.74,136.67,11.21653299]
["bitfinex","SOLUSD",1742074791138,11.21653299,136.71,136.66,11.21653299]
["bitfinex","SOLUSD",1742074791453,11.21653299,136.72,136.67,30.15050499]
["bitfinex","SOLUSD",1742074791746,11.21653299,136.71,136.67,0.28432314]
["bitfinex","SOLUSD",1742074792052,11.21653299,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1742074792243,17.43882634,136.7,136.66,0.28432314]
["bitfinex","SOLUSD",1742074792662,17.43882634,136.7,136.66,17.72314948]
["bitfinex","SOLUSD",1742074792867,17.43882634,136.71,136.66,17.72314948]
["bitfinex","SOLUSD",1742074793235,17.43882634,136.71,136.66,17.58098791]
["bitfinex","SOLUSD",1742074793531,17.43882634,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1742074793858,17.43882634,136.69,136.65,0.28432314]
["bitfinex","SOLUSD",1742074794055,17.43882634,136.69,136.65,17.72314948]
["bitfinex","SOLUSD",1742074794363,17.43882634,136.69,136.65,17.58098791]
["bitfinex","SOLUSD",1742074794664,17.43882634,136.69,136.65,0.14216157]
["bitfinex","SOLUSD",1742074794835,17.43882634,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1742074795040,23.66552634,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1742074795235,17.43882634,136.67,136.62,17.72314948]
["bitfinex","SOLUSD",1742074795439,17.43882634,136.67,136.63,17.43882634]
["bitfinex","SOLUSD",1742074795738,17.43882634,136.67,136.62,17.72314948]
["bitfinex","SOLUSD",1742074795944,17.43882634,136.67,136.62,0.14216157]
["bitfinex","SOLUSD",1742074796135,24.75622634,136.66,136.61,17.43882634]
["bitfinex","SOLUSD",1742074796458,24.75622634,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1742074796851,24.75622634,136.66,136.62,17.58098791]
["bitfinex","SOLUSD",1742074797059,7.3174,136.66,136.62,17.43882634]
["bitfinex","SOLUSD",1742074797359,7.3174,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1742074797360,24.75622634,136.66,136.61,0.14216157]
["bitfinex","SOLUSD",1742074797553,17.43882634,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1742074798055,7.3185,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1742074798257,24.75732634,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1742074798957,17.43882634,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1742074799158,17.43882634,136.63,136.59,17.43882634]
["bitfinex","SOLUSD",1742074799355,17.43882634,136.63,136.58,17.58098791]
["bitfinex","SOLUSD",1742074799748,17.43882634,136.62,136.58,17.58098791]
["bitfinex","SOLUSD",1742074800063,17.43882634,136.63,136.58,17.58098791]
["bitfinex","SOLUSD",1742074800258,17.43882634,136.61,136.56,0.28432314]
["bitfinex","SOLUSD",1742074800459,17.43882634,136.6,136.56,0.28432314]
["bitfinex","SOLUSD",1742074800760,17.43882634,136.59,136.55,17.43882634]
["bitfinex","SOLUSD",1742074801062,17.43882634,136.6,136.56,17.58098791]
["bitfinex","SOLUSD",1742074801355,17.43882634,136.59,136.55,17.43882634]
["bitfinex","SOLUSD",1742074801552,17.43882634,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1742074801962,20.0,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1742074802134,44.76092634,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1742074802339,27.3221,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1742074802550,27.3221,136.58,136.55,17.43882634]
["bitfinex","SOLUSD",1742074802951,17.43882634,136.57,136.52,17.72314948]
["bitfinex","SOLUSD",1742074803462,44.76092634,136.58,136.53,17.43882634]
["bitfinex","SOLUSD",1742074803636,44.76092634,136.58,136.54,17.43882634]
["bitfinex","SOLUSD",1742074803842,24.76092634,136.58,136.52,17.72314948]
["bitfinex","SOLUSD",1742074804361,17.43882634,136.57,136.52,17.58098791]
["bitfinex","SOLUSD",1742074804559,17.43882634,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1742074805139,17.43882634,136.56,136.53,102.54734404]
["bitfinex","SOLUSD",1742074805339,17.43882634,136.55,136.53,87.61720911]
["bitfinex","SOLUSD",1742074806765,24.76252634,136.55,136.53,87.61720911]
["bitfinex","SOLUSD",1742074807147,24.76252634,136.55,136.5,17.43882634]
["bitfinex","SOLUSD",1742074809669,24.76172634,136.56,136.51,17.43882634]
["bitfinex","SOLUSD",1742074809963,17.43882634,136.55,136.49,0.14216157]
["bitfinex","SOLUSD",1742074810151,17.43882634,136.53,136.47,17.72314948]
["bitfinex","SOLUSD",1742074810474,17.43882634,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1742074810676,17.43882634,136.5,136.47,0.14216157]
["bitfinex","SOLUSD",1742074810971,17.43882634,136.5,136.46,17.50182634]
["bitfinex","SOLUSD",1742074811475,17.43882634,136.49,136.46,0.063]
["bitfinex","SOLUSD",1742074811767,24.76532634,136.49,136.46,0.063]
["bitfinex","SOLUSD",1742074811963,17.43882634,136.48,136.46,0.063]
["bitfinex","SOLUSD",1742074812164,17.43882634,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742074813344,24.76642634,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742074813549,25.59452634,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742074814566,8.1557,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742074821573,20.0,136.48,136.46,0.063]
["bitfinex","SOLUSD",1742074821874,17.43882634,136.5,136.46,0.063]
["bitfinex","SOLUSD",1742074822077,20.0,136.48,136.46,0.063]
["bitfinex","SOLUSD",1742074825567,88.9557,136.51,136.47,24.48895627]
["bitfinex","SOLUSD",1742074825968,88.9557,136.51,136.48,24.48895627]
["bitfinex","SOLUSD",1742074826167,88.9557,136.51,136.47,24.48895627]
["bitfinex","SOLUSD",1742074826568,88.9557,136.51,136.48,7.327]
["bitfinex","SOLUSD",1742074827077,113.44465627,136.51,136.48,7.327]
["bitfinex","SOLUSD",1742074827282,1.5428,136.51,136.48,7.327]
["bitfinex","SOLUSD",1742074829379,1.5428,136.51,136.48,24.48895627]
["bitfinex","SOLUSD",1742074829572,1.5428,136.51,136.47,24.48895627]
["bitfinex","SOLUSD",1742074830360,1.5428,136.51,136.48,7.327]
["bitfinex","SOLUSD",1742074830560,24.48895627,136.52,136.48,7.327]
["bitfinex","SOLUSD",1742074833179,30.58245627,136.54,136.49,24.48895627]
["bitfinex","SOLUSD",1742074834381,6.0935,136.54,136.49,24.48895627]
["bitfinex","SOLUSD",1742074834574,30.58245627,136.54,136.5,7.326]
["bitfinex","SOLUSD",1742074836083,30.58245627,136.54,136.49,7.46866157]
["bitfinex","SOLUSD",1742074836691,24.48895627,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1742074838175,24.48895627,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1742074838372,31.81335627,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1742074838990,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1742074839396,37.90645627,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1742074839800,39.28008699,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1742074840099,24.48895627,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1742074840395,15.66547607,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1742074840789,14.79113072,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1742074841085,30.45660679,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1742074841289,29.08297607,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1742074842182,6.0935,136.54,136.49,0.14216157]
["bitfinex","SOLUSD",1742074842487,6.0935,136.54,136.5,15.66547607]
["bitfinex","SOLUSD",1742074842672,6.0935,136.54,136.51,15.66547607]
["bitfinex","SOLUSD",1742074843388,138.7843,136.55,136.5,15.80763764]
["bitfinex","SOLUSD",1742074844394,138.7843,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742074845279,154.44977607,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742074845782,138.7843,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742074846886,138.7843,136.55,136.51,22.99087607]
["bitfinex","SOLUSD",1742074847785,1.5843,136.55,136.51,22.99087607]
["bitfinex","SOLUSD",1742074848679,1.5843,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1742074852287,1.5843,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1742074853002,1.5843,136.55,136.51,7.46726157]
["bitfinex","SOLUSD",1742074856896,8.9076,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1742074857501,8.9076,136.55,136.5,0.14216157]
["bitfinex","SOLUSD",1742074857997,8.9076,136.55,136.5,7.61032314]
["bitfinex","SOLUSD",1742074857998,1.5843,136.55,136.5,7.61032314]
["bitfinex","SOLUSD",1742074858300,1.5843,136.55,136.5,23.27579921]
["bitfinex","SOLUSD",1742074859498,1.5843,136.55,136.5,7.61032314]
["bitfinex","SOLUSD",1742074861797,88.1229,136.56,136.5,7.61032314]
["bitfinex","SOLUSD",1742074864282,88.1229,136.56,136.5,23.26652621]
["bitfinex","SOLUSD",1742074866705,80.8,136.56,136.5,23.26652621]
["bitfinex","SOLUSD",1742074867203,88.1227,136.56,136.5,23.26652621]
["bitfinex","SOLUSD",1742074867707,80.8,136.56,136.5,23.26652621]
["bitfinex","SOLUSD",1742074868905,88.1228,136.56,136.5,23.26652621]
["bitfinex","SOLUSD",1742074870508,88.1228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1742074871010,80.8,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1742074872513,80.8,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1742074873708,80.8,136.56,136.51,22.98160307]
["bitfinex","SOLUSD",1742074882620,80.8,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1742074882799,80.8,136.56,136.51,22.98160307]
["bitfinex","SOLUSD",1742074884723,88.1229,136.56,136.51,22.98160307]
["bitfinex","SOLUSD",1742074890727,28.99550307,136.57,136.52,0.14216157]
["bitfinex","SOLUSD",1742074892235,13.3393,136.57,136.52,7.46706157]
["bitfinex","SOLUSD",1742074892423,28.99550307,136.57,136.52,7.46706157]
["bitfinex","SOLUSD",1742074895130,28.99550307,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1742074895511,15.65620307,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1742074895818,15.65620307,136.56,136.51,22.98160307]
["bitfinex","SOLUSD",1742074896007,28.99550307,136.57,136.51,22.98160307]
["bitfinex","SOLUSD",1742074896530,28.99550307,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1742074896703,28.99550307,136.57,136.52,0.063]
["bitfinex","SOLUSD",1742074898631,28.99550307,136.57,136.52,0.20516157]
["bitfinex","SOLUSD",1742074898933,28.99550307,136.57,136.52,26.17931043]
["bitfinex","SOLUSD",1742074904139,28.99550307,136.57,136.52,41.8355135]
["bitfinex","SOLUSD",1742074905037,28.99550307,136.57,136.52,26.17931043]
["bitfinex","SOLUSD",1742074905417,13.3393,136.57,136.52,26.17931043]
["bitfinex","SOLUSD",1742074910531,8.9877,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074912248,24.64390307,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074912446,8.9877,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074912928,1.6656,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074916352,17.32180307,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074916529,24.64350307,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074917453,24.64350307,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074917639,8.9873,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074918452,1.6656,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074919452,8.9873,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074919656,24.64350307,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074920257,22.97790307,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074921552,7.3217,136.58,136.54,26.11551043]
["bitfinex","SOLUSD",1742074921731,23.00730307,136.59,136.54,26.11551043]
["bitfinex","SOLUSD",1742074921933,23.00730307,136.59,136.54,41.7717135]
["bitfinex","SOLUSD",1742074924039,22.97820307,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074924348,7.322,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1742074924736,23.00750307,136.59,136.54,41.7717135]
["bitfinex","SOLUSD",1742074925458,0.03,136.59,136.56,15.79836464]
["bitfinex","SOLUSD",1742074926049,0.03,136.59,136.57,15.65620307]
["bitfinex","SOLUSD",1742074926455,0.03,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1742074926755,0.03,136.59,136.58,15.94052621]
["bitfinex","SOLUSD",1742074926955,0.03,136.59,136.58,34.4480135]
["bitfinex","SOLUSD",1742074928333,0.03,136.59,136.58,41.7697135]
["bitfinex","SOLUSD",1742074928945,0.03,136.59,136.58,41.91187507]
["bitfinex","SOLUSD",1742074935064,0.03,136.59,136.58,34.59017507]
["bitfinex","SOLUSD",1742074935266,0.03,136.59,136.57,0.28432314]
["bitfinex","SOLUSD",1742074935463,0.03,136.59,136.58,15.94052621]
["bitfinex","SOLUSD",1742074936862,0.03,136.59,136.58,23.26222621]
["bitfinex","SOLUSD",1742074937773,0.03,136.59,136.58,41.91187507]
["bitfinex","SOLUSD",1742074946363,6.4757,136.64,136.59,18.933972]
["bitfinex","SOLUSD",1742074946556,1.6226,136.66,136.62,15.65620307]
["bitfinex","SOLUSD",1742074947268,1.6226,136.66,136.63,7.319]
["bitfinex","SOLUSD",1742074948973,1.6226,136.66,136.63,22.97520307]
["bitfinex","SOLUSD",1742074954677,1.6226,136.66,136.64,15.65620307]
["bitfinex","SOLUSD",1742074955264,1.6226,136.66,136.64,22.97440307]
["bitfinex","SOLUSD",1742074955661,6.5283,136.68,136.64,22.97440307]
["bitfinex","SOLUSD",1742074955869,6.5283,136.68,136.65,34.4480135]
["bitfinex","SOLUSD",1742074957185,6.5283,136.68,136.65,41.7658135]
["bitfinex","SOLUSD",1742074960690,6.5283,136.68,136.63,18.2975]
["bitfinex","SOLUSD",1742074960886,6.5283,136.68,136.64,34.30585193]
["bitfinex","SOLUSD",1742074961091,6.5283,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1742074961295,6.5283,136.68,136.65,15.79836464]
["bitfinex","SOLUSD",1742074961990,1.5719,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1742074962168,80.8,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1742074962370,175.53680307,136.72,136.67,0.14216157]
["bitfinex","SOLUSD",1742074962587,175.53680307,136.72,136.67,15.79836464]
["bitfinex","SOLUSD",1742074963090,167.95680307,136.72,136.67,0.14216157]
["bitfinex","SOLUSD",1742074963288,167.95680307,136.72,136.67,18.79181043]
["bitfinex","SOLUSD",1742074967799,22.97120307,136.71,136.67,18.79181043]
["bitfinex","SOLUSD",1742074970584,7.315,136.71,136.67,18.79181043]
["bitfinex","SOLUSD",1742074970789,22.97120307,136.71,136.67,18.79181043]
["bitfinex","SOLUSD",1742074971908,22.97120307,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1742074972408,22.97120307,136.71,136.66,22.97320307]
["bitfinex","SOLUSD",1742074972586,22.97120307,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1742074973797,15.65620307,136.7,136.65,0.14216157]
["bitfinex","SOLUSD",1742074973998,7.315,136.71,136.63,18.64964886]
["bitfinex","SOLUSD",1742074973999,15.65620307,136.68,136.63,34.30585193]
["bitfinex","SOLUSD",1742074974300,15.65620307,136.66,136.62,18.79181043]
["bitfinex","SOLUSD",1742074974605,15.65620307,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1742074974803,15.65620307,136.66,136.62,18.79181043]
["bitfinex","SOLUSD",1742074975206,22.97370307,136.66,136.62,18.79181043]
["bitfinex","SOLUSD",1742074976016,15.65620307,136.65,136.6,22.97680307]
["bitfinex","SOLUSD",1742074976383,22.97370307,136.66,136.6,22.97680307]
["bitfinex","SOLUSD",1742074976589,22.97370307,136.66,136.61,15.65620307]
["bitfinex","SOLUSD",1742074977506,22.97370307,136.66,136.61,22.97620307]
["bitfinex","SOLUSD",1742074978007,15.65620307,136.66,136.61,22.97620307]
["bitfinex","SOLUSD",1742074978211,15.65620307,136.66,136.6,41.62635193]
["bitfinex","SOLUSD",1742074978787,15.65620307,136.66,136.61,15.65620307]
["bitfinex","SOLUSD",1742074978983,17.02855392,136.66,136.61,15.65620307]
["bitfinex","SOLUSD",1742074979189,24.34635392,136.66,136.6,41.62635193]
["bitfinex","SOLUSD",1742074979602,22.97400307,136.66,136.61,15.65620307]
["bitfinex","SOLUSD",1742074979804,248.66460307,136.67,136.61,15.65620307]
["bitfinex","SOLUSD",1742074981011,241.34760307,136.67,136.62,18.79181043]
["bitfinex","SOLUSD",1742074981184,225.6914,136.67,136.62,15.79836464]
["bitfinex","SOLUSD",1742074981389,225.6914,136.67,136.62,23.11766464]
["bitfinex","SOLUSD",1742074981590,1.5674,136.67,136.63,15.65620307]
["bitfinex","SOLUSD",1742074983118,1.5674,136.67,136.63,22.97470307]
["bitfinex","SOLUSD",1742074983314,17.22360307,136.67,136.61,15.65620307]
["bitfinex","SOLUSD",1742074983498,24.54050307,136.67,136.61,15.65620307]
["bitfinex","SOLUSD",1742074983697,17.22360307,136.67,136.61,22.97600307]
["bitfinex","SOLUSD",1742074983908,1.5674,136.67,136.62,15.65620307]
["bitfinex","SOLUSD",1742074984497,1.5974,136.67,136.62,15.65620307]
["bitfinex","SOLUSD",1742074984812,8.9144,136.67,136.62,22.97550307]
["bitfinex","SOLUSD",1742074984997,1.5974,136.67,136.62,22.97550307]
["bitfinex","SOLUSD",1742074986521,0.03,136.67,136.65,20.0]
["bitfinex","SOLUSD",1742074986701,0.03,136.67,136.66,34.59017507]
["bitfinex","SOLUSD",1742074987028,0.03,136.67,136.66,41.90757507]
["bitfinex","SOLUSD",1742074990235,7.6914,136.72,136.67,0.14216157]
["bitfinex","SOLUSD",1742074990435,7.6914,136.72,136.68,15.65620307]
["bitfinex","SOLUSD",1742074991539,1.6324,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1742074991750,1.6324,136.78,136.73,15.65620307]
["bitfinex","SOLUSD",1742074993245,1.6324,136.78,136.72,15.65620307]
["bitfinex","SOLUSD",1742074993539,17.28860307,136.78,136.72,15.65620307]
["bitfinex","SOLUSD",1742074993844,17.28860307,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1742074994139,17.28860307,136.78,136.74,18.79181043]
["bitfinex","SOLUSD",1742074994523,17.28860307,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1742074994730,15.65620307,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1742074995133,15.65620307,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1742074996443,15.65620307,136.76,136.72,7.314]
["bitfinex","SOLUSD",1742074998437,15.68620307,136.77,136.72,7.314]
["bitfinex","SOLUSD",1742074999055,15.68620307,136.77,136.73,0.14216157]
["bitfinex","SOLUSD",1742074999242,15.68620307,136.77,136.72,7.314]
["bitfinex","SOLUSD",1742075000153,22.99780307,136.77,136.72,7.314]
["bitfinex","SOLUSD",1742075000454,15.68620307,136.77,136.72,7.314]
["bitfinex","SOLUSD",1742075002452,15.65620307,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1742075003231,15.65620307,136.75,136.7,7.45716157]
["bitfinex","SOLUSD",1742075003558,15.65620307,136.72,136.64,0.14216157]
["bitfinex","SOLUSD",1742075003754,15.65620307,136.72,136.66,15.65620307]
["bitfinex","SOLUSD",1742075003941,15.65620307,136.71,136.65,34.4480135]
["bitfinex","SOLUSD",1742075004139,15.65620307,136.7,136.65,34.4480135]
["bitfinex","SOLUSD",1742075004355,22.97160307,136.7,136.64,22.97450307]
["bitfinex","SOLUSD",1742075004541,22.97160307,136.7,136.65,18.79181043]
["bitfinex","SOLUSD",1742075004741,22.97160307,136.7,136.65,34.4480135]
["bitfinex","SOLUSD",1742075004938,22.97160307,136.7,136.65,18.79181043]
["bitfinex","SOLUSD",1742075006072,7.3154,136.7,136.65,34.4480135]
["bitfinex","SOLUSD",1742075006355,7.3154,136.7,136.65,41.7659135]
["bitfinex","SOLUSD",1742075009644,7.3154,136.7,136.65,41.8289135]
["bitfinex","SOLUSD",1742075010272,22.97110307,136.71,136.65,41.8289135]
["bitfinex","SOLUSD",1742075011660,15.65620307,136.7,136.65,26.17271043]
["bitfinex","SOLUSD",1742075012055,22.97170307,136.7,136.65,26.17271043]
["bitfinex","SOLUSD",1742075014460,15.65620307,136.68,136.65,18.71264886]
["bitfinex","SOLUSD",1742075014661,15.65620307,136.68,136.65,0.063]
["bitfinex","SOLUSD",1742075014867,15.65620307,136.67,136.65,0.063]
["bitfinex","SOLUSD",1742075015375,15.65620307,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075016464,22.97360307,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075016664,7.3174,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075020476,22.97360307,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075022283,24.34617399,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075023178,105.14617399,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075025381,112.18617399,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075025776,134.20617399,136.66,136.65,0.063]
["bitfinex","SOLUSD",1742075025981,20.0,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742075026170,44.04935124,136.6,136.59,0.063]
["bitfinex","SOLUSD",1742075027377,20.0,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075027584,15.65620307,136.57,136.53,0.063]
["bitfinex","SOLUSD",1742075027974,37.02970255,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075028594,45.20730255,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075028885,22.65620307,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075029889,7.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075031798,14.3233,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075032501,7.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075034169,22.65620307,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075037186,7.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075037993,29.97950307,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075039875,15.65620307,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742075040484,29.97950307,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075040990,7.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075041298,43.83380307,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075041885,28.1776,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075044384,43.83380307,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075046283,37.18430307,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075050501,15.65620307,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075050879,37.18430307,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075051084,35.65620307,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075051504,20.0,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075051707,15.65620307,136.56,136.53,0.063]
["bitfinex","SOLUSD",1742075056306,7.3224,136.57,136.53,0.063]
["bitfinex","SOLUSD",1742075056995,20.0,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075065821,35.65620307,136.55,136.53,0.063]
["bitfinex","SOLUSD",1742075066921,15.65620307,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742075067921,22.98000307,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742075070718,240.98000307,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742075071724,247.11510307,136.54,136.53,0.063]
["bitfinex","SOLUSD",1742075076312,20.0,136.49,136.47,0.063]
["bitfinex","SOLUSD",1742075076513,18.56992743,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742075078340,25.89692743,136.48,136.47,0.063]
["bitfinex","SOLUSD",1742075079639,0.14216157,136.47,136.46,0.063]
["bitfinex","SOLUSD",1742075079829,15.79836464,136.47,136.45,0.063]
["bitfinex","SOLUSD",1742075080017,6.61586157,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742075080334,22.27206464,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742075081239,23.64692142,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742075081933,30.97552142,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742075082838,31.11768299,136.45,136.44,0.063]
["bitfinex","SOLUSD",1742075083036,112.39214413,136.45,136.43,0.063]
["bitfinex","SOLUSD",1742075083334,112.39214413,136.45,136.39,0.063]
["bitfinex","SOLUSD",1742075083335,28.23606157,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075083646,45.76765518,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075085021,52.59845518,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075085217,52.45629361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075086237,45.12549361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075086744,38.65179361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075086943,18.65179361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075089149,37.03159361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075089445,21.37539054,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075090440,37.03159361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075094041,174.23159361,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075094241,172.85620307,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075101838,180.18700307,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075102245,172.85620307,136.41,136.39,0.063]
["bitfinex","SOLUSD",1742075104926,0.03,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1742075105133,0.03,136.43,136.42,15.79836464]
["bitfinex","SOLUSD",1742075106048,0.03,136.43,136.42,34.59017507]
["bitfinex","SOLUSD",1742075106429,0.0001,136.43,136.42,41.92047507]
["bitfinex","SOLUSD",1742075109954,0.0001,136.43,136.42,50.03097507]
["bitfinex","SOLUSD",1742075110250,15.65620307,136.52,136.43,18.933972]
["bitfinex","SOLUSD",1742075110456,82.17387331,136.54,136.47,15.65620307]
["bitfinex","SOLUSD",1742075110457,15.65620307,136.53,136.47,15.65620307]
["bitfinex","SOLUSD",1742075112257,15.65620307,136.53,136.48,7.327]
["bitfinex","SOLUSD",1742075113558,15.65620307,136.52,136.48,7.327]
["bitfinex","SOLUSD",1742075114347,15.65620307,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1742075114744,15.65620307,136.5,136.46,0.14216157]
["bitfinex","SOLUSD",1742075115046,15.65620307,136.47,136.42,22.21380307]
["bitfinex","SOLUSD",1742075115239,15.65620307,136.46,136.42,0.14216157]
["bitfinex","SOLUSD",1742075115441,15.65620307,136.46,136.42,18.79181043]
["bitfinex","SOLUSD",1742075115656,15.65620307,136.46,136.42,0.14216157]
["bitfinex","SOLUSD",1742075115949,15.65620307,136.46,136.4,23.05050307]
["bitfinex","SOLUSD",1742075116156,15.65620307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075116356,15.65620307,136.46,136.41,34.30585193]
["bitfinex","SOLUSD",1742075116541,17.03065165,136.47,136.41,34.30585193]
["bitfinex","SOLUSD",1742075116745,15.65620307,136.47,136.41,41.63645193]
["bitfinex","SOLUSD",1742075116955,15.65620307,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1742075117256,15.65620307,136.46,136.41,34.30585193]
["bitfinex","SOLUSD",1742075117464,15.65620307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075117673,15.65620307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075118465,22.98480307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075119163,15.65620307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075120264,22.98480307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075122063,15.65620307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075122760,22.98480307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075123863,15.65620307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075124256,7.3288,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075124456,22.98450307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075124659,22.98450307,136.46,136.41,34.30585193]
["bitfinex","SOLUSD",1742075125447,15.65620307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075126258,22.98530307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075126850,22.98530307,136.45,136.4,15.71920307]
["bitfinex","SOLUSD",1742075128671,22.98530307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075130174,22.98530307,136.45,136.4,18.71264886]
["bitfinex","SOLUSD",1742075130764,22.98530307,136.45,136.4,41.70015193]
["bitfinex","SOLUSD",1742075131169,15.65620307,136.45,136.4,41.70015193]
["bitfinex","SOLUSD",1742075131777,22.98490307,136.45,136.4,34.36885193]
["bitfinex","SOLUSD",1742075131979,15.65620307,136.45,136.4,41.70005193]
["bitfinex","SOLUSD",1742075135481,22.98450307,136.46,136.4,41.70005193]
["bitfinex","SOLUSD",1742075137182,15.65620307,136.45,136.4,15.71920307]
["bitfinex","SOLUSD",1742075137382,17.03064155,136.45,136.4,0.063]
["bitfinex","SOLUSD",1742075137588,15.65620307,136.45,136.4,0.063]
["bitfinex","SOLUSD",1742075137783,15.65620307,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1742075137988,24.35905545,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075138885,22.98450307,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075139074,24.35896517,136.46,136.41,18.64964886]
["bitfinex","SOLUSD",1742075139380,15.65620307,136.45,136.4,15.71920307]
["bitfinex","SOLUSD",1742075139586,15.65620307,136.45,136.4,18.71264886]
["bitfinex","SOLUSD",1742075139966,15.68620307,136.45,136.4,0.063]
["bitfinex","SOLUSD",1742075140677,15.68620307,136.45,136.4,26.04384886]
["bitfinex","SOLUSD",1742075140871,0.03,136.45,136.4,41.70005193]
["bitfinex","SOLUSD",1742075143677,15.68620307,136.45,136.4,26.04384886]
["bitfinex","SOLUSD",1742075143884,15.68620307,136.45,136.4,41.70005193]
["bitfinex","SOLUSD",1742075145108,15.68620307,136.45,136.4,26.04384886]
["bitfinex","SOLUSD",1742075147789,0.03,136.45,136.4,26.04384886]
["bitfinex","SOLUSD",1742075149997,0.03,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1742075150287,0.03,136.45,136.43,17.54642621]
["bitfinex","SOLUSD",1742075150795,0.03,136.45,136.44,7.47136157]
["bitfinex","SOLUSD",1742075156899,0.03,136.45,136.44,25.97884886]
["bitfinex","SOLUSD",1742075157300,0.03,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1742075160999,15.65620307,136.44,136.4,18.71264886]
["bitfinex","SOLUSD",1742075161183,15.65620307,136.43,136.4,18.71264886]
["bitfinex","SOLUSD",1742075161500,15.65620307,136.43,136.4,0.063]
["bitfinex","SOLUSD",1742075161693,15.65620307,136.42,136.4,0.063]
["bitfinex","SOLUSD",1742075163486,15.65620307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075164896,233.65620307,136.42,136.4,0.063]
["bitfinex","SOLUSD",1742075170117,15.65620307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075170899,17.27200307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075171100,18.64685112,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075173406,17.27200307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075173705,24.60280307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075180901,46.62280307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075181122,24.60280307,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075183299,24.74496464,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075187422,46.90712621,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075187623,47.40712621,136.41,136.4,0.063]
["bitfinex","SOLUSD",1742075188330,66.05677507,136.41,136.4,0.0001]
["bitfinex","SOLUSD",1742075189530,47.40712621,136.41,136.4,0.0001]
["bitfinex","SOLUSD",1742075190729,46.90712621,136.41,136.4,0.0001]
["bitfinex","SOLUSD",1742075190930,47.40712621,136.41,136.4,0.0001]
["bitfinex","SOLUSD",1742075191230,46.90712621,136.41,136.4,0.0001]
["bitfinex","SOLUSD",1742075191619,47.40712621,136.41,136.4,0.0001]
["bitfinex","SOLUSD",1742075195528,47.40712621,136.41,136.39,0.0431]
["bitfinex","SOLUSD",1742075195722,17.17382407,136.4,136.39,0.0431]
["bitfinex","SOLUSD",1742075196633,46.66728564,136.4,136.39,0.0431]
["bitfinex","SOLUSD",1742075197528,0.14216157,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742075197734,44.39836464,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742075198745,51.73026464,136.39,136.38,0.063]
["bitfinex","SOLUSD",1742075199118,218.14216157,136.38,136.37,0.063]
["bitfinex","SOLUSD",1742075199439,20.0,136.34,136.32,0.063]
["bitfinex","SOLUSD",1742075199742,37.03202755,136.34,136.32,0.063]
["bitfinex","SOLUSD",1742075199949,43.61202755,136.34,136.32,0.063]
["bitfinex","SOLUSD",1742075200446,50.94662755,136.34,136.32,0.063]
["bitfinex","SOLUSD",1742075201618,73.10878912,136.34,136.32,0.063]
["bitfinex","SOLUSD",1742075201937,37.96052621,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742075202646,45.29562621,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742075203334,45.15346464,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742075205147,45.29562621,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742075205570,45.15346464,136.33,136.32,0.063]
["bitfinex","SOLUSD",1742075205940,45.15346464,136.33,136.3,0.063]
["bitfinex","SOLUSD",1742075205941,28.91192314,136.32,136.3,0.063]
["bitfinex","SOLUSD",1742075206146,0.14216157,136.3,136.29,0.063]
["bitfinex","SOLUSD",1742075206343,20.0,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742075206547,17.03272997,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742075207971,24.37052997,136.28,136.27,0.063]
["bitfinex","SOLUSD",1742075208463,20.14216157,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742075208664,37.1753012,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742075208855,59.1953012,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742075209368,0.14216157,136.24,136.14,7.3453]
["bitfinex","SOLUSD",1742075209540,15.65620307,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1742075209956,218.0,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1742075210165,218.0,136.19,136.15,15.65620307]
["bitfinex","SOLUSD",1742075214358,96.45620307,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1742075214769,15.65620307,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1742075215551,96.45620307,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1742075215870,96.45620307,136.19,136.14,6.3453]
["bitfinex","SOLUSD",1742075216665,15.65620307,136.18,136.14,6.3453]
["bitfinex","SOLUSD",1742075217671,15.65620307,136.18,136.13,8.918]
["bitfinex","SOLUSD",1742075217878,82.17720513,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1742075217879,15.65620307,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1742075218349,15.65620307,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1742075218664,15.65620307,136.18,136.12,41.65205193]
["bitfinex","SOLUSD",1742075219088,20.0,136.16,136.12,41.65205193]
["bitfinex","SOLUSD",1742075219255,20.0,136.16,136.12,23.00240307]
["bitfinex","SOLUSD",1742075220864,20.0,136.16,136.14,15.65620307]
["bitfinex","SOLUSD",1742075221068,20.0,136.16,136.13,15.65620307]
["bitfinex","SOLUSD",1742075221849,20.0,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1742075223071,20.0,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1742075223575,20.0,136.16,136.13,23.00190307]
["bitfinex","SOLUSD",1742075224772,96.45620307,136.18,136.14,18.933972]
["bitfinex","SOLUSD",1742075224976,96.45620307,136.18,136.16,15.65620307]
["bitfinex","SOLUSD",1742075224977,80.8,136.18,136.16,15.65620307]
["bitfinex","SOLUSD",1742075225969,80.8,136.18,136.16,18.64964886]
["bitfinex","SOLUSD",1742075226162,80.8,136.18,136.16,34.30585193]
["bitfinex","SOLUSD",1742075226579,80.8,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1742075226772,137.2,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742075227681,137.2,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1742075227682,15.65620307,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1742075229776,152.85620307,136.2,136.15,23.00100307]
["bitfinex","SOLUSD",1742075230491,152.85620307,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1742075230692,15.65620307,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1742075231196,152.85620307,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1742075231772,152.85620307,136.2,136.15,23.00100307]
["bitfinex","SOLUSD",1742075231972,233.65620307,136.2,136.15,23.00100307]
["bitfinex","SOLUSD",1742075232687,233.65620307,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1742075233702,233.65620307,136.2,136.15,15.65620307]
["bitfinex","SOLUSD",1742075235001,218.0,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1742075235403,218.063,136.2,136.16,34.30585193]
["bitfinex","SOLUSD",1742075235603,218.063,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742075237314,233.71920307,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1742075238016,96.51920307,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1742075238418,80.863,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1742075239216,96.51920307,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1742075239519,80.863,136.2,136.16,23.00050307]
["bitfinex","SOLUSD",1742075242915,96.51920307,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1742075244801,15.65620307,136.19,136.15,25.99424886]
["bitfinex","SOLUSD",1742075245219,96.51920307,136.2,136.15,41.65045193]
["bitfinex","SOLUSD",1742075245722,80.863,136.2,136.15,41.65045193]
["bitfinex","SOLUSD",1742075245925,96.51920307,136.2,136.15,41.65045193]
["bitfinex","SOLUSD",1742075247220,105.23838287,136.2,136.15,23.00080307]
["bitfinex","SOLUSD",1742075247523,15.65620307,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1742075247822,96.51920307,136.2,136.15,23.00080307]
["bitfinex","SOLUSD",1742075248622,80.863,136.2,136.16,34.30585193]
["bitfinex","SOLUSD",1742075250709,80.863,136.2,136.16,15.65620307]
["bitfinex","SOLUSD",1742075250908,80.863,136.2,136.13,24.9535]
["bitfinex","SOLUSD",1742075250909,96.51920307,136.2,136.15,23.00100307]
["bitfinex","SOLUSD",1742075251633,80.863,136.2,136.16,15.65620307]
["bitfinex","SOLUSD",1742075251837,96.51920307,136.2,136.15,23.00100307]
["bitfinex","SOLUSD",1742075252813,96.51920307,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1742075253020,15.65620307,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1742075254739,96.51920307,136.2,136.15,23.00100307]
["bitfinex","SOLUSD",1742075262042,80.863,136.2,136.16,34.30585193]
["bitfinex","SOLUSD",1742075263250,80.863,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742075264554,0.063,136.2,136.17,22.99990307]
["bitfinex","SOLUSD",1742075268346,0.063,136.2,136.18,15.65620307]
["bitfinex","SOLUSD",1742075269273,0.063,136.2,136.18,22.99920307]
["bitfinex","SOLUSD",1742075269571,0.063,136.2,136.17,15.65620307]
["bitfinex","SOLUSD",1742075270767,0.063,136.2,136.17,22.99980307]
["bitfinex","SOLUSD",1742075271666,0.063,136.2,136.16,34.30585193]
["bitfinex","SOLUSD",1742075272056,0.063,136.2,136.17,15.65620307]
["bitfinex","SOLUSD",1742075274787,0.063,136.2,136.16,34.30585193]
["bitfinex","SOLUSD",1742075274965,15.65620307,136.19,136.14,23.00130307]
["bitfinex","SOLUSD",1742075275164,15.65620307,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1742075277090,22.99890307,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1742075280880,15.65620307,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1742075281884,22.99990307,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1742075283074,22.99990307,136.18,136.13,15.68620307]
["bitfinex","SOLUSD",1742075283279,15.65620307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075283857,23.00090307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075284588,15.65620307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075286792,23.00140307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075286991,30.76820307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075287664,7.7668,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075288272,15.1118,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075288476,32.14548601,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075288983,23.42300307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075289183,7.7668,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075289892,15.1116,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075296475,30.76780307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075297693,80.8,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075302079,96.45620307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075302797,103.80050307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075302985,96.45620307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075304521,80.8,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075307012,80.863,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075307704,88.2074,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075307907,80.863,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075309114,96.51920307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075310092,103.86350307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075310810,96.51920307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075310995,97.89660396,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075311815,105.24090396,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075313815,15.65620307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075319025,23.00100307,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075319235,80.863,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075320002,96.51920307,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075320627,97.8966626,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075321332,80.863,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075322513,82.24045523,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075325135,80.863,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075335435,80.863,136.16,136.13,7.3759]
["bitfinex","SOLUSD",1742075338860,96.51920307,136.16,136.13,7.3759]
["bitfinex","SOLUSD",1742075340961,80.863,136.16,136.13,7.3759]
["bitfinex","SOLUSD",1742075346459,0.063,136.16,136.13,7.3759]
["bitfinex","SOLUSD",1742075353971,0.063,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1742075354268,0.063,136.16,136.14,34.30585193]
["bitfinex","SOLUSD",1742075357373,0.063,136.16,136.15,25.99444886]
["bitfinex","SOLUSD",1742075360456,15.71920307,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1742075361172,0.063,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1742075363572,0.063,136.16,136.14,25.99494886]
["bitfinex","SOLUSD",1742075368359,0.063,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1742075412715,0.063,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1742075413928,0.063,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1742075414229,0.063,136.16,136.15,18.64964886]
["bitfinex","SOLUSD",1742075417334,0.063,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1742075419529,0.063,136.16,136.15,7.62912314]
["bitfinex","SOLUSD",1742075424532,0.063,136.16,136.15,26.278772]
["bitfinex","SOLUSD",1742075424722,0.063,136.16,136.13,18.963972]
["bitfinex","SOLUSD",1742075434247,0.063,136.16,136.13,26.309772]
["bitfinex","SOLUSD",1742075446754,17.29640307,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075447141,23.37540307,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075452063,7.7192,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075459664,23.37540307,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075459853,7.7192,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075461564,23.37540307,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075462066,30.72070307,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075462265,32.09834447,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075463259,32.09834447,136.14,136.12,0.03]
["bitfinex","SOLUSD",1742075463463,22.15620307,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742075463664,23.67410307,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742075464047,29.88230307,136.13,136.12,0.03]
["bitfinex","SOLUSD",1742075464249,0.14216157,136.12,136.1,0.03]
["bitfinex","SOLUSD",1742075464449,18.55237292,136.11,136.1,0.03]
["bitfinex","SOLUSD",1742075465343,46.85057292,136.11,136.02,7.3517]
["bitfinex","SOLUSD",1742075465670,15.65620307,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1742075467072,17.17410307,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1742075467261,15.65620307,136.04,136.0,7.3828]
["bitfinex","SOLUSD",1742075467667,15.65620307,136.03,136.0,7.3828]
["bitfinex","SOLUSD",1742075468258,15.65620307,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075470573,15.65620307,136.04,136.0,0.03]
["bitfinex","SOLUSD",1742075471480,1.5179,136.05,136.0,0.03]
["bitfinex","SOLUSD",1742075471481,17.17410307,136.05,136.0,34.4780135]
["bitfinex","SOLUSD",1742075472474,17.17410307,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1742075473956,15.65620307,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1742075475756,15.65620307,136.04,136.0,0.03]
["bitfinex","SOLUSD",1742075475958,15.65620307,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075476168,15.65620307,136.03,136.0,7.3829]
["bitfinex","SOLUSD",1742075476960,15.65620307,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075480179,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075480984,15.65620307,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075481759,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075492990,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075493887,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075495974,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075496174,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075498479,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075499802,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075505493,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075513814,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075524615,7.3514,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075524917,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075529509,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075529714,15.65620307,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075532229,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075533012,23.00860307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075535233,88.59162266,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075536310,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075536921,17.23550307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075537235,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075538322,17.23550307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075541340,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075542243,87.21271535,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075543658,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075544030,87.21271535,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075544544,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075550749,87.21271535,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075553454,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075556763,24.58790307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075556934,87.21271535,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075567167,87.21271535,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075571576,23.00860307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075585756,15.65620307,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075589758,15.65620307,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742075591157,15.65620307,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075594483,6.76162162,136.03,136.0,0.03]
["bitfinex","SOLUSD",1742075595056,87.56162162,136.04,136.0,14.14412162]
["bitfinex","SOLUSD",1742075595596,6.76162162,136.04,136.0,14.14412162]
["bitfinex","SOLUSD",1742075596190,189.24040447,136.16,136.05,0.28432314]
["bitfinex","SOLUSD",1742075596191,23.01972756,136.09,136.05,0.28432314]
["bitfinex","SOLUSD",1742075596481,23.01972756,136.09,136.07,27.06917048]
["bitfinex","SOLUSD",1742075597261,23.01972756,136.09,136.07,61.46475696]
["bitfinex","SOLUSD",1742075598863,0.063,136.1,136.08,0.28432314]
["bitfinex","SOLUSD",1742075599189,0.063,136.1,136.09,6.76162162]
["bitfinex","SOLUSD",1742075603794,0.063,136.1,136.09,33.04359362]
["bitfinex","SOLUSD",1742075607198,0.063,136.14,136.1,18.933972]
["bitfinex","SOLUSD",1742075607500,0.063,136.14,136.13,25.41127048]
["bitfinex","SOLUSD",1742075608495,0.063,136.14,136.13,6.76162162]
["bitfinex","SOLUSD",1742075608680,0.063,136.14,136.13,25.55343205]
["bitfinex","SOLUSD",1742075609181,0.063,136.14,136.13,33.04149362]
["bitfinex","SOLUSD",1742075609391,0.063,136.14,136.13,60.0879801]
["bitfinex","SOLUSD",1742075609594,0.063,136.14,136.13,33.04149362]
["bitfinex","SOLUSD",1742075610099,0.063,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1742075610281,0.063,136.14,136.11,14.10842162]
["bitfinex","SOLUSD",1742075610487,6.82462162,136.14,136.1,14.10892162]
["bitfinex","SOLUSD",1742075611200,0.063,136.14,136.11,14.10842162]
["bitfinex","SOLUSD",1742075611392,0.063,136.14,136.11,6.76162162]
["bitfinex","SOLUSD",1742075611571,0.063,136.14,136.11,14.10842162]
["bitfinex","SOLUSD",1742075611777,0.063,136.14,136.11,6.76162162]
["bitfinex","SOLUSD",1742075612989,0.063,136.14,136.11,14.10852162]
["bitfinex","SOLUSD",1742075613489,0.063,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1742075613694,0.063,136.14,136.1,14.10892162]
["bitfinex","SOLUSD",1742075614390,0.063,136.14,136.11,0.28432314]
["bitfinex","SOLUSD",1742075614591,0.063,136.14,136.11,7.04594476]
["bitfinex","SOLUSD",1742075614781,0.063,136.14,136.1,6.76162162]
["bitfinex","SOLUSD",1742075615175,6.82462162,136.14,136.1,6.76162162]
["bitfinex","SOLUSD",1742075615374,0.063,136.14,136.11,6.76162162]
["bitfinex","SOLUSD",1742075616376,0.063,136.14,136.1,14.39314476]
["bitfinex","SOLUSD",1742075617491,6.76162162,136.12,136.08,6.76162162]
["bitfinex","SOLUSD",1742075617792,6.76162162,136.12,136.07,14.39504476]
["bitfinex","SOLUSD",1742075618201,6.76162162,136.12,136.08,6.76162162]
["bitfinex","SOLUSD",1742075619385,12.96172162,136.14,136.09,7.04594476]
["bitfinex","SOLUSD",1742075619788,12.96172162,136.14,136.07,6.76162162]
["bitfinex","SOLUSD",1742075619789,6.76162162,136.11,136.07,6.76162162]
["bitfinex","SOLUSD",1742075620302,6.76162162,136.1,136.06,14.25308319]
["bitfinex","SOLUSD",1742075621491,6.76162162,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1742075622711,6.76162162,136.1,136.06,7.3793]
["bitfinex","SOLUSD",1742075623010,6.76162162,136.1,136.06,14.14092162]
["bitfinex","SOLUSD",1742075625110,6.76162162,136.11,136.06,14.14092162]
["bitfinex","SOLUSD",1742075627609,6.76162162,136.1,136.06,14.14092162]
["bitfinex","SOLUSD",1742075631391,6.76162162,136.11,136.06,14.14092162]
["bitfinex","SOLUSD",1742075634917,6.76162162,136.1,136.06,14.14092162]
["bitfinex","SOLUSD",1742075636214,6.75466322,136.1,136.06,14.13396322]
["bitfinex","SOLUSD",1742075639313,6.75466322,136.1,136.06,7.3793]
["bitfinex","SOLUSD",1742075639893,6.75466322,136.08,136.06,0.03]
["bitfinex","SOLUSD",1742075640115,6.75466322,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075640448,6.75870826,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075641703,129.77822767,136.07,136.0,7.3825]
["bitfinex","SOLUSD",1742075641997,129.77822767,136.07,136.0,0.03]
["bitfinex","SOLUSD",1742075641998,6.75870826,136.04,136.0,0.03]
["bitfinex","SOLUSD",1742075642512,6.75870826,136.04,136.0,7.3828]
["bitfinex","SOLUSD",1742075643001,6.75870826,136.04,136.0,14.14150826]
["bitfinex","SOLUSD",1742075644537,165.73833304,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742075644538,6.75870826,136.08,136.04,0.28432314]
["bitfinex","SOLUSD",1742075644840,6.4573,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742075645137,13.21600826,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742075645508,6.4573,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742075645709,87.55870826,136.11,136.06,6.75870826]
["bitfinex","SOLUSD",1742075646642,87.55870826,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1742075647635,87.55870826,136.11,136.07,14.10780826]
["bitfinex","SOLUSD",1742075647817,0.063,136.14,136.1,6.75870826]
["bitfinex","SOLUSD",1742075648125,0.063,136.14,136.11,6.75870826]
["bitfinex","SOLUSD",1742075648727,0.063,136.14,136.1,6.75870826]
["bitfinex","SOLUSD",1742075649129,0.063,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1742075649440,0.063,136.14,136.12,6.75870826]
["bitfinex","SOLUSD",1742075649733,0.063,136.14,136.13,25.69268026]
["bitfinex","SOLUSD",1742075649929,0.063,136.16,136.14,0.28432314]
["bitfinex","SOLUSD",1742075650520,0.063,136.16,136.14,7.0430314]
["bitfinex","SOLUSD",1742075651332,0.063,136.16,136.14,14.3878314]
["bitfinex","SOLUSD",1742075652737,0.063,136.16,136.15,6.75870826]
["bitfinex","SOLUSD",1742075653815,0.063,136.16,136.14,14.24566983]
["bitfinex","SOLUSD",1742075654739,0.063,136.16,136.15,6.75870826]
["bitfinex","SOLUSD",1742075656437,0.063,136.16,136.15,14.10350826]
["bitfinex","SOLUSD",1742075657615,0.063,136.16,136.14,14.24596983]
["bitfinex","SOLUSD",1742075660729,0.063,136.16,136.15,6.75870826]
["bitfinex","SOLUSD",1742075661127,0.063,136.16,136.15,14.10350826]
["bitfinex","SOLUSD",1742075662357,0.063,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1742075669250,0.063,136.16,136.15,14.10350826]
["bitfinex","SOLUSD",1742075671332,0.063,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1742075673747,0.063,136.16,136.14,14.10400826]
["bitfinex","SOLUSD",1742075673951,0.063,136.16,136.13,6.73216157]
["bitfinex","SOLUSD",1742075674257,0.063,136.16,136.13,13.49086983]
["bitfinex","SOLUSD",1742075674857,0.063,136.16,136.13,20.83646983]
["bitfinex","SOLUSD",1742075676755,0.063,136.16,136.14,0.28432314]
["bitfinex","SOLUSD",1742075677056,0.063,136.16,136.15,6.75870826]
["bitfinex","SOLUSD",1742075677432,0.063,136.16,136.15,25.40835712]
["bitfinex","SOLUSD",1742075679156,0.063,136.16,136.15,32.75315712]
["bitfinex","SOLUSD",1742075696774,0.0001,136.16,136.15,60.0723133]
["bitfinex","SOLUSD",1742075702058,0.0001,136.16,136.15,142.8723133]
["bitfinex","SOLUSD",1742075702259,0.063,136.2,136.19,38.933972]
["bitfinex","SOLUSD",1742075702490,0.063,136.2,136.19,79.2675133]
["bitfinex","SOLUSD",1742075703380,0.063,136.2,136.19,86.6101133]
["bitfinex","SOLUSD",1742075705568,0.063,136.2,136.19,59.57528026]
["bitfinex","SOLUSD",1742075706681,0.063,136.2,136.19,66.33398852]
["bitfinex","SOLUSD",1742075707564,0.063,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1742075707784,8.47630826,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1742075708080,6.75870826,136.17,136.13,7.3757]
["bitfinex","SOLUSD",1742075708271,6.75870826,136.17,136.13,0.03]
["bitfinex","SOLUSD",1742075708473,6.75870826,136.17,136.13,7.3757]
["bitfinex","SOLUSD",1742075708978,6.75870826,136.17,136.13,14.13440826]
["bitfinex","SOLUSD",1742075709282,6.75870826,136.18,136.13,14.13440826]
["bitfinex","SOLUSD",1742075709463,6.75870826,136.17,136.13,14.13440826]
["bitfinex","SOLUSD",1742075710771,6.75870826,136.17,136.13,7.3757]
["bitfinex","SOLUSD",1742075710973,6.75870826,136.17,136.13,14.13440826]
["bitfinex","SOLUSD",1742075711985,6.75870826,136.18,136.13,14.13440826]
["bitfinex","SOLUSD",1742075712485,14.10200826,136.18,136.13,14.13440826]
["bitfinex","SOLUSD",1742075712786,6.75870826,136.17,136.13,0.03]
["bitfinex","SOLUSD",1742075716389,6.75870826,136.18,136.13,6.78870826]
["bitfinex","SOLUSD",1742075716761,0.063,136.17,136.13,6.78870826]
["bitfinex","SOLUSD",1742075719089,0.063,136.17,136.14,6.75870826]
["bitfinex","SOLUSD",1742075719973,0.063,136.17,136.14,14.10390826]
["bitfinex","SOLUSD",1742075721895,1.6546,136.15,136.13,7.3757]
["bitfinex","SOLUSD",1742075722393,1.6546,136.15,136.13,14.13440826]
["bitfinex","SOLUSD",1742075723095,1.6546,136.15,136.13,0.03]
["bitfinex","SOLUSD",1742075725783,1.6546,136.15,136.13,6.78870826]
["bitfinex","SOLUSD",1742075726383,6.596,136.16,136.14,6.75870826]
["bitfinex","SOLUSD",1742075727277,6.596,136.16,136.14,14.10360826]
["bitfinex","SOLUSD",1742075727479,6.596,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1742075730089,6.596,136.16,136.13,14.13440826]
["bitfinex","SOLUSD",1742075734273,6.596,136.16,136.14,6.75870826]
["bitfinex","SOLUSD",1742075735603,6.596,136.16,136.13,14.13410826]
["bitfinex","SOLUSD",1742075738804,1.5249,136.14,136.13,0.03]
["bitfinex","SOLUSD",1742075752412,6.659,136.16,136.13,0.03]
["bitfinex","SOLUSD",1742075753811,0.063,136.16,136.15,6.75870826]
["bitfinex","SOLUSD",1742075755200,0.063,136.16,136.15,14.10350826]
["bitfinex","SOLUSD",1742075758129,0.063,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1742075761118,0.063,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1742075763021,0.063,136.16,136.14,14.10380826]
["bitfinex","SOLUSD",1742075770030,0.063,136.16,136.14,7.3451]
["bitfinex","SOLUSD",1742075771526,0.063,136.16,136.15,6.75870826]
["bitfinex","SOLUSD",1742075773136,0.063,136.16,136.15,14.10350826]
["bitfinex","SOLUSD",1742075774422,0.063,136.16,136.15,14.13350826]
["bitfinex","SOLUSD",1742075776130,0.0001,136.16,136.15,33.06748026]
["bitfinex","SOLUSD",1742075789933,14.88060826,136.16,136.15,0.03]
["bitfinex","SOLUSD",1742075791040,22.22490826,136.16,136.15,0.03]
["bitfinex","SOLUSD",1742075795520,23.60245769,136.16,136.15,0.03]
["bitfinex","SOLUSD",1742075796944,14.88060826,136.16,136.15,0.03]
["bitfinex","SOLUSD",1742075810666,23.60238933,136.16,136.15,0.03]
["bitfinex","SOLUSD",1742075810874,20.0,136.11,136.06,0.03]
["bitfinex","SOLUSD",1742075811056,6.75870826,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075811942,33.7935413,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075812852,41.1426413,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075813661,33.7935413,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075814545,6.75870826,136.07,136.06,0.03]
["bitfinex","SOLUSD",1742075824167,41.1426413,136.07,136.01,0.03]
["bitfinex","SOLUSD",1742075824472,6.75870826,136.02,136.01,0.03]
["bitfinex","SOLUSD",1742075826659,6.75870826,136.03,136.01,0.03]
["bitfinex","SOLUSD",1742075830254,14.11000826,136.03,136.01,0.03]
["bitfinex","SOLUSD",1742075835457,35.17226879,136.02,136.01,0.03]
["bitfinex","SOLUSD",1742075836476,42.52406879,136.02,136.01,0.03]
["bitfinex","SOLUSD",1742075842483,8.13743575,136.02,136.01,0.03]
["bitfinex","SOLUSD",1742075842675,7.3502,136.05,136.01,0.03]
["bitfinex","SOLUSD",1742075842869,6.75870826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742075844790,6.75870826,136.08,136.04,14.10930826]
["bitfinex","SOLUSD",1742075847093,6.75870826,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1742075847767,6.75870826,136.08,136.03,14.10980826]
["bitfinex","SOLUSD",1742075849589,6.75870826,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1742075849769,6.75870826,136.07,136.03,14.10980826]
["bitfinex","SOLUSD",1742075850088,14.10730826,136.08,136.03,14.10980826]
["bitfinex","SOLUSD",1742075853704,6.75870826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742075854899,6.75870826,136.07,136.03,14.10980826]
["bitfinex","SOLUSD",1742075858303,14.10780826,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1742075858501,14.10780826,136.07,136.03,6.75870826]
["bitfinex","SOLUSD",1742075858803,6.75870826,136.06,136.02,14.11030826]
["bitfinex","SOLUSD",1742075859604,6.75870826,136.07,136.03,6.75870826]
["bitfinex","SOLUSD",1742075860306,6.75870826,136.07,136.03,14.10950826]
["bitfinex","SOLUSD",1742075860993,6.82170826,136.09,136.05,6.75870826]
["bitfinex","SOLUSD",1742075861192,6.75870826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742075861603,6.75870826,136.07,136.03,14.10950826]
["bitfinex","SOLUSD",1742075862217,6.75870826,136.08,136.03,14.10950826]
["bitfinex","SOLUSD",1742075863908,6.75870826,136.08,136.04,14.10930826]
["bitfinex","SOLUSD",1742075864503,6.75870826,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1742075867109,6.75870826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742075868495,6.75870826,136.08,136.04,14.10910826]
["bitfinex","SOLUSD",1742075873837,6.75870826,136.08,136.03,14.14000826]
["bitfinex","SOLUSD",1742075879443,6.82170826,136.09,136.04,14.10900826]
["bitfinex","SOLUSD",1742075879850,20.0,136.07,136.04,14.10900826]
["bitfinex","SOLUSD",1742075881148,20.0,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1742075883648,20.0,136.07,136.04,6.75870826]
["bitfinex","SOLUSD",1742075885450,20.0,136.07,136.04,14.10900826]
["bitfinex","SOLUSD",1742075888250,6.75870826,136.08,136.04,14.10900826]
["bitfinex","SOLUSD",1742075890652,6.82170826,136.09,136.04,14.10900826]
["bitfinex","SOLUSD",1742075891656,0.063,136.07,136.04,14.10900826]
["bitfinex","SOLUSD",1742075901766,0.063,136.07,136.03,14.14000826]
["bitfinex","SOLUSD",1742075905055,0.063,136.07,136.04,6.75870826]
["bitfinex","SOLUSD",1742075905464,0.063,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1742075906484,0.063,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1742075910678,0.063,136.07,136.03,0.31432314]
["bitfinex","SOLUSD",1742075911571,0.063,136.07,136.03,7.0730314]
["bitfinex","SOLUSD",1742075911869,0.063,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1742075914080,0.063,136.07,136.06,7.0430314]
["bitfinex","SOLUSD",1742075916080,0.063,136.07,136.06,14.3926314]
["bitfinex","SOLUSD",1742075918857,0.063,136.07,136.05,7.49206157]
["bitfinex","SOLUSD",1742075919062,0.063,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1742075920667,6.75870826,136.06,136.03,0.03]
["bitfinex","SOLUSD",1742075920862,6.75870826,136.05,136.03,0.03]
["bitfinex","SOLUSD",1742075921470,6.75870826,136.06,136.03,0.03]
["bitfinex","SOLUSD",1742075925792,6.82170826,136.07,136.03,6.78870826]
["bitfinex","SOLUSD",1742075927894,6.82170826,136.07,136.03,14.13980826]
["bitfinex","SOLUSD",1742075932696,14.17080826,136.07,136.03,14.13980826]
["bitfinex","SOLUSD",1742075932898,6.82170826,136.07,136.03,14.13980826]
["bitfinex","SOLUSD",1742075933605,6.75870826,136.06,136.03,0.03]
["bitfinex","SOLUSD",1742075933979,6.75870826,136.05,136.03,0.03]
["bitfinex","SOLUSD",1742075934182,6.75870826,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742075934401,14.50630826,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742075934999,21.85700826,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742075936384,6.75870826,136.05,136.03,0.03]
["bitfinex","SOLUSD",1742075936810,20.0,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742075940520,34.10940826,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742075941625,205.9521024,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742075941922,218.0,136.03,136.01,0.03]
["bitfinex","SOLUSD",1742075942107,35.17250703,136.02,136.01,0.03]
["bitfinex","SOLUSD",1742075942698,42.52430703,136.02,136.01,0.03]
["bitfinex","SOLUSD",1742075942918,18.64964886,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075943225,60.19079016,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742075943430,197.39079016,136.01,135.99,0.03]
["bitfinex","SOLUSD",1742075943717,20.0,135.97,135.92,0.03]
["bitfinex","SOLUSD",1742075943917,6.75870826,135.94,135.92,0.03]
["bitfinex","SOLUSD",1742075945906,6.75870826,135.95,135.92,0.03]
["bitfinex","SOLUSD",1742075946111,6.75870826,135.97,135.93,6.75870826]
["bitfinex","SOLUSD",1742075946317,20.0,135.96,135.93,6.75870826]
["bitfinex","SOLUSD",1742075947621,20.0,135.96,135.93,14.11530826]
["bitfinex","SOLUSD",1742075948228,6.75870826,135.97,135.93,14.11530826]
["bitfinex","SOLUSD",1742075950030,6.75870826,135.97,135.93,14.14530826]
["bitfinex","SOLUSD",1742075952222,6.75870826,135.97,135.93,7.3866]
["bitfinex","SOLUSD",1742075954437,6.75870826,135.97,135.93,14.14530826]
["bitfinex","SOLUSD",1742075955737,6.75870826,135.97,135.93,32.53710826]
["bitfinex","SOLUSD",1742075955933,6.75870826,135.99,135.94,6.75870826]
["bitfinex","SOLUSD",1742075956236,6.75870826,135.99,135.95,6.75870826]
["bitfinex","SOLUSD",1742075956445,87.55870826,136.0,135.96,6.75870826]
["bitfinex","SOLUSD",1742075957935,87.55870826,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1742075958516,80.8,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1742075958717,87.55870826,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1742075962325,87.62170826,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1742075965740,87.62170826,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1742075965945,0.063,136.0,135.98,6.75870826]
["bitfinex","SOLUSD",1742075968239,0.063,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1742075975434,0.063,136.0,135.99,7.3834]
["bitfinex","SOLUSD",1742075979827,0.063,136.0,135.99,41.1769413]
["bitfinex","SOLUSD",1742075980028,0.0001,136.0,135.99,41.1769413]
["bitfinex","SOLUSD",1742075984243,0.0001,136.0,135.99,41.46126444]
["bitfinex","SOLUSD",1742075988757,0.0001,136.0,135.99,7.3834]
["bitfinex","SOLUSD",1742075988959,0.0001,136.0,135.99,14.14210826]
["bitfinex","SOLUSD",1742075989263,0.0001,136.0,135.99,7.3834]
["bitfinex","SOLUSD",1742075991364,0.0001,136.0,135.99,6.78870826]
["bitfinex","SOLUSD",1742075991665,0.0001,136.0,135.99,33.8235413]
["bitfinex","SOLUSD",1742075992863,0.0001,136.0,135.99,41.1769413]
["bitfinex","SOLUSD",1742075996383,0.0001,136.0,135.99,41.46126444]
["bitfinex","SOLUSD",1742076000693,0.0001,136.0,135.99,60.1109133]
["bitfinex","SOLUSD",1742076003855,0.0001,136.0,135.99,60.6109133]
["bitfinex","SOLUSD",1742076007276,0.0001,136.0,135.99,143.4109133]
["bitfinex","SOLUSD",1742076007458,0.063,136.04,136.0,19.433972]
["bitfinex","SOLUSD",1742076007660,0.063,136.04,136.03,7.0430314]
["bitfinex","SOLUSD",1742076008871,0.063,136.04,136.03,14.3943314]
["bitfinex","SOLUSD",1742076011174,0.063,136.04,136.03,39.80268852]
["bitfinex","SOLUSD",1742076011475,0.063,136.07,136.04,0.28432314]
["bitfinex","SOLUSD",1742076011679,0.063,136.07,136.06,34.07786444]
["bitfinex","SOLUSD",1742076011885,0.063,136.07,136.06,40.55786444]
["bitfinex","SOLUSD",1742076012175,0.063,136.09,136.06,59.2075133]
["bitfinex","SOLUSD",1742076012358,0.063,136.09,136.08,34.07786444]
["bitfinex","SOLUSD",1742076013683,0.063,136.09,136.08,41.42646444]
["bitfinex","SOLUSD",1742076014477,0.063,136.09,136.08,6.75870826]
["bitfinex","SOLUSD",1742076014778,0.063,136.09,136.08,14.10730826]
["bitfinex","SOLUSD",1742076015180,1.2266,136.12,136.08,14.10730826]
["bitfinex","SOLUSD",1742076015482,1.2266,136.12,136.09,6.75870826]
["bitfinex","SOLUSD",1742076016682,8.573,136.12,136.08,6.75870826]
["bitfinex","SOLUSD",1742076017264,13.18900826,136.11,136.07,6.75870826]
["bitfinex","SOLUSD",1742076017660,6.75870826,136.09,136.03,0.28432314]
["bitfinex","SOLUSD",1742076017985,6.75870826,136.09,136.05,6.75870826]
["bitfinex","SOLUSD",1742076018783,14.10690826,136.09,136.04,6.75870826]
["bitfinex","SOLUSD",1742076018958,8.42230826,136.08,136.02,27.03483304]
["bitfinex","SOLUSD",1742076019163,6.4303,136.06,136.02,14.11050826]
["bitfinex","SOLUSD",1742076019581,6.4303,136.06,136.03,6.75870826]
["bitfinex","SOLUSD",1742076019973,6.4303,136.06,136.04,6.75870826]
["bitfinex","SOLUSD",1742076020567,1.6636,136.08,136.05,6.75870826]
["bitfinex","SOLUSD",1742076024289,8.42230826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076024481,6.75870826,136.07,136.03,14.11000826]
["bitfinex","SOLUSD",1742076025371,6.75870826,136.06,136.02,14.14040826]
["bitfinex","SOLUSD",1742076025574,37.42518038,136.08,136.03,6.75870826]
["bitfinex","SOLUSD",1742076025575,15.77090826,136.08,136.03,6.75870826]
["bitfinex","SOLUSD",1742076025775,15.77090826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076026707,1.6636,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076027193,8.42230826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076027793,8.42230826,136.08,136.04,14.10940826]
["bitfinex","SOLUSD",1742076028226,8.42230826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076028379,1.6636,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076030402,1.6636,136.08,136.04,14.10920826]
["bitfinex","SOLUSD",1742076030894,1.6636,136.08,136.05,6.75870826]
["bitfinex","SOLUSD",1742076031886,1.6636,136.08,136.02,0.03]
["bitfinex","SOLUSD",1742076031887,6.75870826,136.06,136.02,0.03]
["bitfinex","SOLUSD",1742076032079,1.6636,136.08,136.03,6.75870826]
["bitfinex","SOLUSD",1742076032284,8.42230826,136.08,136.03,6.75870826]
["bitfinex","SOLUSD",1742076032678,8.42230826,136.08,136.03,14.10990826]
["bitfinex","SOLUSD",1742076035196,15.77100826,136.08,136.03,14.10990826]
["bitfinex","SOLUSD",1742076035595,15.77100826,136.08,136.03,14.13990826]
["bitfinex","SOLUSD",1742076035912,9.0123,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076036408,6.4303,136.1,136.05,6.75870826]
["bitfinex","SOLUSD",1742076036590,6.4303,136.1,136.07,6.75870826]
["bitfinex","SOLUSD",1742076036796,6.4303,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742076037105,13.18900826,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742076037726,6.4303,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742076038911,20.53660826,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742076039723,6.75870826,136.09,136.05,6.75870826]
["bitfinex","SOLUSD",1742076040512,14.10690826,136.09,136.05,6.75870826]
["bitfinex","SOLUSD",1742076041916,20.53670826,136.1,136.05,14.10880826]
["bitfinex","SOLUSD",1742076042514,6.4303,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742076043601,7.3472,136.11,136.07,6.75870826]
["bitfinex","SOLUSD",1742076044218,14.10590826,136.11,136.06,6.75870826]
["bitfinex","SOLUSD",1742076044521,6.75870826,136.1,136.05,6.75870826]
["bitfinex","SOLUSD",1742076044902,6.75870826,136.1,136.06,6.75870826]
["bitfinex","SOLUSD",1742076045309,6.75870826,136.11,136.06,6.75870826]
["bitfinex","SOLUSD",1742076045705,15.69340826,136.12,136.07,6.75870826]
["bitfinex","SOLUSD",1742076046218,6.75870826,136.11,136.07,6.75870826]
["bitfinex","SOLUSD",1742076046610,6.75870826,136.09,136.03,0.17216157]
["bitfinex","SOLUSD",1742076046799,6.75870826,136.08,136.04,6.75870826]
["bitfinex","SOLUSD",1742076047203,6.75870826,136.1,136.05,6.75870826]
["bitfinex","SOLUSD",1742076047405,6.75870826,136.11,136.06,6.75870826]
["bitfinex","SOLUSD",1742076048417,6.75870826,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1742076048925,6.75870826,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1742076050726,6.75870826,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1742076054118,1.5881,136.12,136.08,6.75870826]
["bitfinex","SOLUSD",1742076054311,0.063,136.12,136.08,6.75870826]
["bitfinex","SOLUSD",1742076055333,0.063,136.12,136.09,7.348]
["bitfinex","SOLUSD",1742076056534,0.063,136.12,136.09,14.10670826]
["bitfinex","SOLUSD",1742076058835,0.063,136.12,136.09,7.348]
["bitfinex","SOLUSD",1742076059015,0.063,136.12,136.11,6.75870826]
["bitfinex","SOLUSD",1742076059633,0.063,136.12,136.11,14.10560826]
["bitfinex","SOLUSD",1742076060320,0.063,136.12,136.11,41.1404413]
["bitfinex","SOLUSD",1742076060521,0.063,136.12,136.11,41.42476444]
["bitfinex","SOLUSD",1742076069937,0.063,136.12,136.11,41.45476444]
["bitfinex","SOLUSD",1742076070844,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076071241,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076071442,12.83280826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076072976,20.17920826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076073654,21.81540826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076073859,48.8502413,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076074865,21.81540826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076075847,28.57411652,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076077962,21.81540826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076078661,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076079235,0.063,136.12,136.11,6.78870826]
["bitfinex","SOLUSD",1742076079841,0.063,136.12,136.11,33.8235413]
["bitfinex","SOLUSD",1742076080452,0.063,136.12,136.11,47.6504413]
["bitfinex","SOLUSD",1742076082058,0.063,136.12,136.11,20.61560826]
["bitfinex","SOLUSD",1742076082846,0.063,136.12,136.11,27.37431652]
["bitfinex","SOLUSD",1742076083667,0.063,136.12,136.11,47.6504413]
["bitfinex","SOLUSD",1742076087866,0.063,136.12,136.11,20.61560826]
["bitfinex","SOLUSD",1742076088565,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076102577,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076103076,14.16810826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076103676,20.92681652,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076104172,14.16810826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076110982,59.85259016,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076111782,14.16810826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076112782,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076115682,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076116860,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076119789,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076119964,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076120693,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076121988,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076123895,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076126882,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076128281,8.19960082,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076129313,6.82170826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076130908,0.063,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076133202,0.063,136.12,136.11,7.3769]
["bitfinex","SOLUSD",1742076135705,0.063,136.12,136.11,14.13560826]
["bitfinex","SOLUSD",1742076135907,0.0001,136.14,136.13,6.46602314]
["bitfinex","SOLUSD",1742076136206,0.0001,136.14,136.13,19.6847314]
["bitfinex","SOLUSD",1742076136795,0.0001,136.14,136.13,38.33438026]
["bitfinex","SOLUSD",1742076136999,0.0001,136.14,136.13,65.3692133]
["bitfinex","SOLUSD",1742076137804,0.0001,136.14,136.13,72.7151133]
["bitfinex","SOLUSD",1742076142408,0.0001,136.14,136.13,13.21870826]
["bitfinex","SOLUSD",1742076143005,0.0001,136.14,136.13,6.75870826]
["bitfinex","SOLUSD",1742076145430,0.0001,136.14,136.12,89.26]
["bitfinex","SOLUSD",1742076145601,0.0001,136.14,136.13,6.75870826]
["bitfinex","SOLUSD",1742076146410,0.0001,136.14,136.12,6.75870826]
["bitfinex","SOLUSD",1742076147312,6.75880826,136.14,136.11,0.03]
["bitfinex","SOLUSD",1742076147732,6.75870826,136.13,136.11,0.03]
["bitfinex","SOLUSD",1742076148015,6.75870826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076148199,14.10510826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076148406,20.86381652,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076149119,14.10510826,136.12,136.11,0.03]
["bitfinex","SOLUSD",1742076152829,20.0,136.08,136.06,0.03]
["bitfinex","SOLUSD",1742076153000,20.14216157,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742076153201,1.6599,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076153414,9.51914234,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076153806,16.87204234,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076154308,38.01933982,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076154723,20.09279108,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076154934,18.71354874,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076155231,8.1399,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076155607,1.6599,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076156501,12.23354874,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076159538,10.57364874,136.01,135.99,0.03]
["bitfinex","SOLUSD",1742076160708,10.57364874,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076162834,1.37899129,136.01,135.99,0.03]
["bitfinex","SOLUSD",1742076163014,23.37124874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076163532,16.89124874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076164330,6.3176,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076164535,80.8,136.03,135.99,10.60364874]
["bitfinex","SOLUSD",1742076164916,80.8,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1742076165437,91.37364874,136.03,135.99,7.3833]
["bitfinex","SOLUSD",1742076165863,10.57364874,136.03,135.99,7.3833]
["bitfinex","SOLUSD",1742076166015,30.57364874,136.02,135.99,7.3833]
["bitfinex","SOLUSD",1742076166219,20.0,136.02,135.99,17.95694874]
["bitfinex","SOLUSD",1742076166837,30.57364874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076167042,10.57364874,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076171746,10.57364874,136.01,135.99,0.03]
["bitfinex","SOLUSD",1742076174453,37.92564874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076175526,30.57364874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076176050,98.72494874,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076176346,91.37364874,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076177043,10.57364874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076179263,98.72514874,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076179430,91.37364874,136.03,135.99,10.60364874]
["bitfinex","SOLUSD",1742076179730,91.37364874,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076180453,10.57364874,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076182230,6.76283167,136.02,135.99,0.03]
["bitfinex","SOLUSD",1742076182845,94.91423167,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076183151,87.56283167,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076187641,87.62583167,136.03,135.99,0.03]
["bitfinex","SOLUSD",1742076188055,80.863,136.03,135.99,6.79283167]
["bitfinex","SOLUSD",1742076188739,80.863,136.03,136.0,6.76283167]
["bitfinex","SOLUSD",1742076189634,0.063,136.03,136.01,6.76283167]
["bitfinex","SOLUSD",1742076189838,0.063,136.03,136.02,6.76283167]
["bitfinex","SOLUSD",1742076191463,0.063,136.03,136.02,14.11463167]
["bitfinex","SOLUSD",1742076194746,0.063,136.03,136.01,6.76283167]
["bitfinex","SOLUSD",1742076196866,0.063,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1742076197047,0.063,136.03,136.02,14.11463167]
["bitfinex","SOLUSD",1742076197252,0.063,136.03,136.02,41.16595835]
["bitfinex","SOLUSD",1742076213882,7.6757,136.1,136.03,0.28432314]
["bitfinex","SOLUSD",1742076214083,6.76283167,136.13,136.09,6.76283167]
["bitfinex","SOLUSD",1742076214476,6.76283167,136.13,136.08,6.76283167]
["bitfinex","SOLUSD",1742076215366,6.82583167,136.12,136.09,7.348]
["bitfinex","SOLUSD",1742076217687,0.063,136.12,136.1,6.76283167]
["bitfinex","SOLUSD",1742076217984,0.063,136.12,136.11,6.76283167]
["bitfinex","SOLUSD",1742076218585,0.063,136.12,136.11,40.27415835]
["bitfinex","SOLUSD",1742076219969,0.063,136.12,136.11,47.62105835]
["bitfinex","SOLUSD",1742076220165,0.063,136.12,136.11,20.56973167]
["bitfinex","SOLUSD",1742076220691,0.063,136.12,136.11,47.62105835]
["bitfinex","SOLUSD",1742076223685,0.063,136.12,136.11,6.46]
["bitfinex","SOLUSD",1742076223891,0.063,136.12,136.09,6.76283167]
["bitfinex","SOLUSD",1742076224189,0.063,136.12,136.09,20.57073167]
["bitfinex","SOLUSD",1742076225484,0.063,136.12,136.1,6.76283167]
["bitfinex","SOLUSD",1742076226805,0.063,136.12,136.11,6.76283167]
["bitfinex","SOLUSD",1742076227095,0.063,136.12,136.11,14.10973167]
["bitfinex","SOLUSD",1742076229392,0.063,136.12,136.1,14.11033167]
["bitfinex","SOLUSD",1742076229779,0.063,136.12,136.11,6.76283167]
["bitfinex","SOLUSD",1742076230904,0.063,136.12,136.11,14.10973167]
["bitfinex","SOLUSD",1742076232687,0.063,136.12,136.11,41.16105835]
["bitfinex","SOLUSD",1742076234290,0.063,136.12,136.11,14.10973167]
["bitfinex","SOLUSD",1742076236314,0.063,136.12,136.11,20.87256334]
["bitfinex","SOLUSD",1742076236483,0.063,136.12,136.11,14.10973167]
["bitfinex","SOLUSD",1742076243116,0.063,136.12,136.11,20.87256334]
["bitfinex","SOLUSD",1742076246813,0.063,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1742076247019,0.063,136.12,136.06,6.76283167]
["bitfinex","SOLUSD",1742076247020,6.76283167,136.11,136.06,6.76283167]
["bitfinex","SOLUSD",1742076247318,6.76283167,136.11,136.07,6.76283167]
["bitfinex","SOLUSD",1742076247701,8.49043167,136.12,136.07,14.11143167]
["bitfinex","SOLUSD",1742076250514,8.49043167,136.12,136.08,6.76283167]
["bitfinex","SOLUSD",1742076250735,1.7276,136.12,136.09,6.76283167]
["bitfinex","SOLUSD",1742076252722,1.7276,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1742076258931,1.7276,136.12,136.09,7.348]
["bitfinex","SOLUSD",1742076259517,1.7276,136.12,136.09,14.11083167]
["bitfinex","SOLUSD",1742076259820,1.7276,136.12,136.1,6.76283167]
["bitfinex","SOLUSD",1742076260630,1.7276,136.12,136.09,14.11083167]
["bitfinex","SOLUSD",1742076261939,1.7276,136.12,136.1,14.11013167]
["bitfinex","SOLUSD",1742076262119,1.7276,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1742076264233,0.063,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1742076264528,0.063,136.12,136.11,40.27415835]
["bitfinex","SOLUSD",1742076264732,0.0001,136.12,136.11,59.20813035]
["bitfinex","SOLUSD",1742076264941,0.0001,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1742076265611,6.76293167,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1742076265920,6.76293167,136.12,136.08,14.11123167]
["bitfinex","SOLUSD",1742076266129,6.76283167,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1742076266330,6.76283167,136.11,136.06,6.46]
["bitfinex","SOLUSD",1742076266516,6.76283167,136.11,136.06,13.22283167]
["bitfinex","SOLUSD",1742076267322,0.0001,136.12,136.1,6.76283167]
["bitfinex","SOLUSD",1742076267523,0.0001,136.12,136.11,6.76283167]
["bitfinex","SOLUSD",1742076267729,6.76293167,136.12,136.06,89.26]
["bitfinex","SOLUSD",1742076267929,8.72432398,136.12,136.04,7.3505]
["bitfinex","SOLUSD",1742076268118,6.76283167,136.09,136.05,6.76283167]
["bitfinex","SOLUSD",1742076268316,6.76293167,136.12,136.07,6.76283167]
["bitfinex","SOLUSD",1742076268941,0.0001,136.12,136.09,6.76283167]
["bitfinex","SOLUSD",1742076269118,0.0001,136.12,136.1,6.76283167]
["bitfinex","SOLUSD",1742076269630,14.10943167,136.12,136.09,6.46]
["bitfinex","SOLUSD",1742076269823,6.76283167,136.1,136.06,82.8]
["bitfinex","SOLUSD",1742076270022,14.78723167,136.09,136.03,13.8409]
["bitfinex","SOLUSD",1742076270222,14.78723167,136.09,136.04,6.76283167]
["bitfinex","SOLUSD",1742076270415,8.0244,136.09,136.07,6.76283167]
["bitfinex","SOLUSD",1742076270618,8.0244,136.09,136.06,6.76283167]
["bitfinex","SOLUSD",1742076270929,14.78723167,136.09,136.05,6.76283167]
["bitfinex","SOLUSD",1742076271339,1.5844,136.09,136.07,6.76283167]
["bitfinex","SOLUSD",1742076271512,8.34723167,136.09,136.04,6.76283167]
["bitfinex","SOLUSD",1742076271845,6.76283167,136.07,136.03,14.14413167]
["bitfinex","SOLUSD",1742076272715,8.9326,136.09,136.03,14.14413167]
["bitfinex","SOLUSD",1742076272716,6.76283167,136.08,136.03,14.14413167]
["bitfinex","SOLUSD",1742076273116,13.20283167,136.07,136.03,14.14413167]
["bitfinex","SOLUSD",1742076273831,6.44,136.07,136.03,14.14413167]
["bitfinex","SOLUSD",1742076274038,1.5844,136.09,136.06,6.76283167]
["bitfinex","SOLUSD",1742076274617,8.34723167,136.09,136.05,6.76283167]
["bitfinex","SOLUSD",1742076275716,1.5844,136.09,136.06,6.76283167]
["bitfinex","SOLUSD",1742076275940,1.5844,136.09,136.07,6.76283167]
["bitfinex","SOLUSD",1742076276232,0.0001,136.12,136.08,6.76283167]
["bitfinex","SOLUSD",1742076276431,0.0001,136.12,136.09,14.11053167]
["bitfinex","SOLUSD",1742076276833,6.76283167,136.11,136.07,14.11183167]
["bitfinex","SOLUSD",1742076277227,6.76283167,136.09,136.04,6.76283167]
["bitfinex","SOLUSD",1742076277828,6.76283167,136.09,136.05,6.76283167]
["bitfinex","SOLUSD",1742076278031,6.76283167,136.1,136.05,6.76283167]
["bitfinex","SOLUSD",1742076278462,6.76283167,136.1,136.05,14.11263167]
["bitfinex","SOLUSD",1742076278941,1.37811452,136.12,136.05,7.3498]
["bitfinex","SOLUSD",1742076279243,0.0001,136.12,136.09,6.76283167]
["bitfinex","SOLUSD",1742076280038,6.76293167,136.12,136.08,6.76283167]
["bitfinex","SOLUSD",1742076280421,6.76293167,136.12,136.08,14.11113167]
["bitfinex","SOLUSD",1742076281830,0.0001,136.12,136.09,6.76283167]
["bitfinex","SOLUSD",1742076282334,0.0001,136.12,136.09,14.11043167]
["bitfinex","SOLUSD",1742076284050,0.0001,136.12,136.08,6.76283167]
["bitfinex","SOLUSD",1742076284246,6.76293167,136.12,136.08,6.76283167]
["bitfinex","SOLUSD",1742076284441,6.76283167,136.09,136.05,6.79283167]
["bitfinex","SOLUSD",1742076284918,6.76283167,136.09,136.05,0.03]
["bitfinex","SOLUSD",1742076285125,6.76283167,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076285430,6.76283167,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076285825,6.76283167,136.09,136.05,6.79283167]
["bitfinex","SOLUSD",1742076286446,6.76283167,136.1,136.06,6.76283167]
["bitfinex","SOLUSD",1742076286945,14.10983167,136.11,136.06,6.76283167]
["bitfinex","SOLUSD",1742076287141,6.76283167,136.1,136.06,6.76283167]
["bitfinex","SOLUSD",1742076287839,6.76283167,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076288044,6.76283167,136.06,136.05,0.03]
["bitfinex","SOLUSD",1742076288246,6.76283167,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076289345,6.76283167,136.06,136.05,0.03]
["bitfinex","SOLUSD",1742076289520,14.49253167,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076289947,7.7297,136.11,136.07,6.76283167]
["bitfinex","SOLUSD",1742076290138,6.76283167,136.1,136.06,6.76283167]
["bitfinex","SOLUSD",1742076290529,6.76283167,136.1,136.05,6.79283167]
["bitfinex","SOLUSD",1742076291023,6.76283167,136.1,136.05,14.14273167]
["bitfinex","SOLUSD",1742076291344,6.76283167,136.09,136.05,7.3799]
["bitfinex","SOLUSD",1742076291560,6.76283167,136.08,136.05,7.3799]
["bitfinex","SOLUSD",1742076291924,6.76283167,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076292730,6.76283167,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076293028,7.7297,136.11,136.07,6.76283167]
["bitfinex","SOLUSD",1742076293244,7.7297,136.11,136.08,6.76283167]
["bitfinex","SOLUSD",1742076294847,7.7297,136.11,136.09,7.348]
["bitfinex","SOLUSD",1742076296150,14.49253167,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1742076296652,7.7297,136.11,136.08,14.11123167]
["bitfinex","SOLUSD",1742076296831,14.49253167,136.11,136.07,14.11173167]
["bitfinex","SOLUSD",1742076297029,6.76283167,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076297354,6.76283167,136.08,136.05,7.3801]
["bitfinex","SOLUSD",1742076298323,10.55719005,136.08,136.05,7.3801]
["bitfinex","SOLUSD",1742076299653,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076299951,10.55719005,136.06,136.05,0.03]
["bitfinex","SOLUSD",1742076301160,10.55719005,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076301830,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076302234,10.55719005,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076306158,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076306940,17.90579005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076307146,10.55719005,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076309763,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076310652,10.55719005,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076311562,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076313451,10.55719005,136.07,136.05,0.03]
["bitfinex","SOLUSD",1742076314644,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076315255,10.55719005,136.09,136.05,10.58719005]
["bitfinex","SOLUSD",1742076315766,10.55719005,136.09,136.05,0.03]
["bitfinex","SOLUSD",1742076316471,10.55719005,136.08,136.05,7.3802]
["bitfinex","SOLUSD",1742076317771,10.55719005,136.08,136.05,0.03]
["bitfinex","SOLUSD",1742076317954,28.7341801,136.06,136.05,0.03]
["bitfinex","SOLUSD",1742076318262,20.0,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742076318564,144.8198,136.06,136.03,0.03]
["bitfinex","SOLUSD",1742076318769,152.1696,136.06,136.03,0.03]
["bitfinex","SOLUSD",1742076318952,1.3784683,136.05,136.03,0.03]
["bitfinex","SOLUSD",1742076319150,20.0,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742076319762,53.82266745,136.04,136.03,0.03]
["bitfinex","SOLUSD",1742076319948,53.82266745,136.04,136.02,0.03]
["bitfinex","SOLUSD",1742076319949,79.27663945,136.04,136.02,0.03]
["bitfinex","SOLUSD",1742076320148,35.20170116,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076320348,1.37903371,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076320568,29.87605703,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076324153,48.81002903,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076325070,29.87605703,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076326372,10.57286166,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076327071,28.49702332,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076328478,10.57286166,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076330570,17.92416166,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076330877,28.49702332,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076332876,17.92416166,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076333072,47.43099532,136.03,136.02,0.03]
["bitfinex","SOLUSD",1742076333380,26.45414886,136.02,136.0,0.03]
["bitfinex","SOLUSD",1742076333554,11.95208915,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076334883,19.30448915,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076335361,48.81132281,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076335561,266.81132281,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076335761,265.43209532,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076342292,278.96755348,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076346580,225.3524,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076346905,232.12012908,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076347688,278.1250174,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076349583,284.6250174,136.01,136.0,0.03]
["bitfinex","SOLUSD",1742076351072,284.6250174,136.01,135.99,0.03]
["bitfinex","SOLUSD",1742076351276,54.00972113,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076352985,61.36262113,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076354080,15.64205595,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076354597,42.71297227,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076355398,61.5047827,136.0,135.99,0.03]
["bitfinex","SOLUSD",1742076357998,20.0,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742076358211,33.8386454,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742076358497,26.76772908,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742076360297,6.76772908,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742076360496,252.56697789,135.99,135.93,6.79772908]
["bitfinex","SOLUSD",1742076360497,6.76772908,135.97,135.93,6.79772908]
["bitfinex","SOLUSD",1742076361494,6.76772908,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742076362305,6.76772908,135.97,135.93,6.79772908]
["bitfinex","SOLUSD",1742076363803,6.76772908,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1742076364010,6.76772908,135.98,135.94,6.76772908]
["bitfinex","SOLUSD",1742076365086,0.063,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1742076365716,0.063,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076366015,0.063,135.97,135.94,14.12372908]
["bitfinex","SOLUSD",1742076366708,6.83072908,135.97,135.94,7.356]
["bitfinex","SOLUSD",1742076366895,0.063,135.97,135.94,7.356]
["bitfinex","SOLUSD",1742076367296,0.063,135.97,135.94,14.12372908]
["bitfinex","SOLUSD",1742076370291,0.063,135.97,135.95,6.76772908]
["bitfinex","SOLUSD",1742076370497,0.063,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076371100,0.063,135.97,135.95,6.76772908]
["bitfinex","SOLUSD",1742076372426,0.063,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076372811,0.063,135.97,135.95,6.76772908]
["bitfinex","SOLUSD",1742076372991,0.063,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076373196,0.063,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742076377118,0.063,135.97,135.96,14.12282908]
["bitfinex","SOLUSD",1742076378691,0.063,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1742076379218,0.063,135.97,135.96,14.12282908]
["bitfinex","SOLUSD",1742076380699,0.063,135.97,135.95,6.76772908]
["bitfinex","SOLUSD",1742076381517,0.063,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076383222,0.063,135.97,135.96,14.12282908]
["bitfinex","SOLUSD",1742076385310,0.063,135.97,135.96,20.89055816]
["bitfinex","SOLUSD",1742076386026,0.063,135.97,135.96,41.1937454]
["bitfinex","SOLUSD",1742076387922,0.063,135.97,135.96,14.12282908]
["bitfinex","SOLUSD",1742076389603,0.063,135.97,135.96,20.89055816]
["bitfinex","SOLUSD",1742076391329,0.063,135.97,135.96,41.1937454]
["bitfinex","SOLUSD",1742076394740,0.0001,135.97,135.96,41.1937454]
["bitfinex","SOLUSD",1742076395027,0.0001,135.97,135.96,42.8053454]
["bitfinex","SOLUSD",1742076396318,0.0001,135.97,135.96,61.7393174]
["bitfinex","SOLUSD",1742076398231,0.0001,135.97,135.96,68.2193174]
["bitfinex","SOLUSD",1742076402233,0.0001,135.97,135.96,151.0193174]
["bitfinex","SOLUSD",1742076402938,0.0001,135.97,135.96,149.4077174]
["bitfinex","SOLUSD",1742076404533,0.0001,135.97,135.96,123.9937454]
["bitfinex","SOLUSD",1742076404718,0.0001,135.97,135.96,130.4737454]
["bitfinex","SOLUSD",1742076408037,0.0001,135.97,135.96,47.6737454]
["bitfinex","SOLUSD",1742076410735,0.0001,135.97,135.93,0.03]
["bitfinex","SOLUSD",1742076410940,6.76772908,135.95,135.93,0.03]
["bitfinex","SOLUSD",1742076411125,6.76772908,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742076411316,27.07091632,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742076411520,0.0001,135.97,135.93,0.03]
["bitfinex","SOLUSD",1742076412115,6.76772908,135.96,135.93,0.03]
["bitfinex","SOLUSD",1742076412515,6.76772908,135.95,135.93,0.03]
["bitfinex","SOLUSD",1742076413440,41.6876454,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742076413623,14.61672908,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742076416038,7.849,135.94,135.93,0.03]
["bitfinex","SOLUSD",1742076416541,7.849,135.94,135.93,6.79772908]
["bitfinex","SOLUSD",1742076418134,7.849,135.94,135.93,14.15442908]
["bitfinex","SOLUSD",1742076419250,0.0001,135.97,135.93,14.15442908]
["bitfinex","SOLUSD",1742076419545,0.0001,135.97,135.94,6.76772908]
["bitfinex","SOLUSD",1742076419845,0.0001,135.97,135.93,14.15442908]
["bitfinex","SOLUSD",1742076419846,0.0001,135.97,135.95,6.76772908]
["bitfinex","SOLUSD",1742076420240,0.0001,135.97,135.94,6.76772908]
["bitfinex","SOLUSD",1742076421553,0.0001,135.97,135.94,14.12352908]
["bitfinex","SOLUSD",1742076421939,0.0001,135.97,135.95,6.76772908]
["bitfinex","SOLUSD",1742076422932,0.0001,135.97,135.95,14.12322908]
["bitfinex","SOLUSD",1742076423127,0.0001,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1742076423950,0.0001,135.97,135.95,14.12322908]
["bitfinex","SOLUSD",1742076425043,0.0001,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076425254,0.0001,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1742076426551,0.0001,135.97,135.95,14.12322908]
["bitfinex","SOLUSD",1742076426849,0.0001,135.97,135.96,6.76772908]
["bitfinex","SOLUSD",1742076427053,0.0001,135.97,135.96,14.12282908]
["bitfinex","SOLUSD",1742076430753,0.0001,135.97,135.96,41.1937454]
["bitfinex","SOLUSD",1742076431859,0.0001,135.97,135.96,60.1277174]
["bitfinex","SOLUSD",1742076432060,0.0001,135.97,135.96,61.6944174]
["bitfinex","SOLUSD",1742076435258,0.0001,135.97,135.96,144.4944174]
["bitfinex","SOLUSD",1742076437738,0.0001,135.97,135.96,142.9277174]
["bitfinex","SOLUSD",1742076449263,0.0001,135.97,135.96,142.9577174]
["bitfinex","SOLUSD",1742076449647,0.0001,135.97,135.96,149.4377174]
["bitfinex","SOLUSD",1742076450151,0.063,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1742076450453,0.063,136.02,136.01,6.76772908]
["bitfinex","SOLUSD",1742076450654,0.063,136.02,136.01,13.24772908]
["bitfinex","SOLUSD",1742076452678,0.063,136.02,136.01,20.60012908]
["bitfinex","SOLUSD",1742076452855,0.063,136.02,135.98,89.56772908]
["bitfinex","SOLUSD",1742076453154,6.83072908,136.02,135.98,89.56772908]
["bitfinex","SOLUSD",1742076453551,14.76852908,136.01,135.97,14.12222908]
["bitfinex","SOLUSD",1742076453755,14.76852908,136.01,135.96,0.03]
["bitfinex","SOLUSD",1742076453756,6.76772908,136.0,135.96,14.15262908]
["bitfinex","SOLUSD",1742076453993,14.76852908,136.01,135.96,14.15262908]
["bitfinex","SOLUSD",1742076454784,22.12102908,136.01,135.96,14.15262908]
["bitfinex","SOLUSD",1742076455078,6.76772908,136.0,135.96,14.15262908]
["bitfinex","SOLUSD",1742076455755,22.12102908,136.01,135.97,6.76772908]
["bitfinex","SOLUSD",1742076456365,8.0008,136.01,135.99,6.76772908]
["bitfinex","SOLUSD",1742076456570,8.0008,136.01,135.98,6.76772908]
["bitfinex","SOLUSD",1742076458779,8.0008,136.01,135.98,14.12152908]
["bitfinex","SOLUSD",1742076460579,8.0008,136.01,135.99,6.76772908]
["bitfinex","SOLUSD",1742076461080,8.0008,136.01,135.98,14.12152908]
["bitfinex","SOLUSD",1742076463662,8.0008,136.01,135.99,6.76772908]
["bitfinex","SOLUSD",1742076466691,8.0008,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1742076467889,0.063,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1742076468074,0.063,136.02,136.01,6.76772908]
["bitfinex","SOLUSD",1742076468385,0.063,136.02,136.0,14.12062908]
["bitfinex","SOLUSD",1742076471788,0.063,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1742076472087,0.063,136.02,136.01,6.76772908]
["bitfinex","SOLUSD",1742076473793,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076474375,0.063,136.02,136.01,41.1910454]
["bitfinex","SOLUSD",1742076475479,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076477891,0.063,136.02,136.01,20.88785816]
["bitfinex","SOLUSD",1742076478494,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076479991,0.063,136.02,136.01,20.88785816]
["bitfinex","SOLUSD",1742076480500,0.063,136.02,136.01,41.1910454]
["bitfinex","SOLUSD",1742076481695,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076484575,0.063,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742076484776,0.063,136.02,136.01,6.76772908]
["bitfinex","SOLUSD",1742076486998,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076489279,0.063,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742076489797,0.063,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1742076495507,0.063,136.02,136.0,6.76772908]
["bitfinex","SOLUSD",1742076495697,0.063,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1742076495887,0.063,136.02,136.0,6.76772908]
["bitfinex","SOLUSD",1742076496090,6.83072908,136.02,135.97,0.03]
["bitfinex","SOLUSD",1742076496300,6.76772908,136.0,135.97,0.03]
["bitfinex","SOLUSD",1742076496503,6.76772908,135.99,135.97,0.03]
["bitfinex","SOLUSD",1742076498110,6.76772908,135.99,135.97,7.3845]
["bitfinex","SOLUSD",1742076498306,7.6407,136.01,135.97,7.3845]
["bitfinex","SOLUSD",1742076498515,14.40842908,136.01,135.97,14.15222908]
["bitfinex","SOLUSD",1742076500918,7.6407,136.01,135.97,14.15222908]
["bitfinex","SOLUSD",1742076501219,0.063,136.02,136.0,6.76772908]
["bitfinex","SOLUSD",1742076502219,0.063,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742076503122,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076505603,0.063,136.02,135.99,14.12062908]
["bitfinex","SOLUSD",1742076506018,0.063,136.02,136.0,6.76772908]
["bitfinex","SOLUSD",1742076507022,0.063,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742076510026,0.063,136.02,136.01,14.12012908]
["bitfinex","SOLUSD",1742076539253,0.063,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1742076540469,0.063,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1742076540752,0.063,136.02,135.99,14.12112908]
["bitfinex","SOLUSD",1742076541450,0.063,136.02,135.98,14.12142908]
["bitfinex","SOLUSD",1742076541451,14.75542908,136.02,135.98,14.12142908]
["bitfinex","SOLUSD",1742076541655,6.76772908,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1742076543855,14.75542908,136.02,135.98,14.12142908]
["bitfinex","SOLUSD",1742076544030,14.75542908,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1742076546053,6.76772908,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1742076547052,6.76772908,136.0,135.97,7.3843]
["bitfinex","SOLUSD",1742076547745,6.76772908,135.99,135.97,7.3843]
["bitfinex","SOLUSD",1742076548242,6.76772908,136.0,135.97,7.3843]
["bitfinex","SOLUSD",1742076551958,6.76772908,136.0,135.97,0.03]
["bitfinex","SOLUSD",1742076551959,6.76772908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076552452,41.69840992,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076552659,34.93068084,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076553159,14.61752908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076553343,7.8498,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076556455,14.61752908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076559945,7.8498,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076560150,14.61752908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076562162,40.90550108,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076562863,47.67323016,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076563258,40.90550108,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076566055,40.96850108,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076567171,68.0394174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076567672,205.2394174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076583282,6.83072908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076583473,0.063,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076592885,0.063,135.98,135.97,6.79772908]
["bitfinex","SOLUSD",1742076593390,0.063,135.98,135.97,14.15222908]
["bitfinex","SOLUSD",1742076594299,0.063,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076596382,6.83072908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076610105,0.063,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076614197,6.83072908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076617912,0.063,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076621996,6.83072908,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076622513,6.11505222,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076623591,13.46905222,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076624012,59.1896174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076624208,196.3896174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076624405,202.8696174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076625701,176.73570108,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076626920,176.79870108,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076629703,203.8696174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076633922,176.79870108,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076636507,183.56643016,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076637110,203.8696174,135.98,135.97,0.03]
["bitfinex","SOLUSD",1742076637515,203.8696174,135.98,135.96,0.03]
["bitfinex","SOLUSD",1742076637730,199.45874937,135.97,135.96,0.03]
["bitfinex","SOLUSD",1742076638029,278.8791174,135.97,135.96,0.03]
["bitfinex","SOLUSD",1742076638441,286.2336174,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742076641928,252.394972,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742076642136,259.16270108,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742076642310,8.32942314,135.94,135.92,0.0001]
["bitfinex","SOLUSD",1742076642625,8.32942314,135.94,135.83,0.03]
["bitfinex","SOLUSD",1742076642626,39.433972,135.9,135.83,0.03]
["bitfinex","SOLUSD",1742076642831,20.28432314,135.85,135.83,0.03]
["bitfinex","SOLUSD",1742076643123,34.12296854,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076643329,6.76772908,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076644607,33.8386454,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076645232,41.2002454,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076645826,41.48456854,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076646031,42.86524777,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076646256,61.51489663,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076647222,61.51497865,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076649827,41.48456854,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076650016,42.86526373,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076650216,61.51491259,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076654334,198.71491259,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076654534,197.3342174,135.84,135.83,0.03]
["bitfinex","SOLUSD",1742076656220,18.933972,135.83,135.74,8.27132908]
["bitfinex","SOLUSD",1742076656421,6.76772908,135.78,135.74,8.27132908]
["bitfinex","SOLUSD",1742076656736,6.76772908,135.78,135.74,15.63822908]
["bitfinex","SOLUSD",1742076657640,6.76772908,135.8,135.76,14.13362908]
["bitfinex","SOLUSD",1742076657844,6.76772908,135.8,135.76,13.63362908]
["bitfinex","SOLUSD",1742076658221,6.76772908,135.79,135.75,14.13402908]
["bitfinex","SOLUSD",1742076658827,137.2,135.82,135.76,6.76772908]
["bitfinex","SOLUSD",1742076659143,6.76772908,135.82,135.77,6.76772908]
["bitfinex","SOLUSD",1742076659345,6.76772908,135.81,135.77,6.76772908]
["bitfinex","SOLUSD",1742076659543,6.76772908,135.81,135.76,6.76772908]
["bitfinex","SOLUSD",1742076660040,6.76772908,135.77,135.74,1.5036]
["bitfinex","SOLUSD",1742076660237,6.76772908,135.78,135.74,8.27132908]
["bitfinex","SOLUSD",1742076661229,6.76772908,135.78,135.74,15.63822908]
["bitfinex","SOLUSD",1742076663032,6.76772908,135.83,135.77,6.76772908]
["bitfinex","SOLUSD",1742076663343,6.76772908,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1742076663653,6.76772908,135.81,135.77,13.8452]
["bitfinex","SOLUSD",1742076663847,6.76772908,135.81,135.77,20.61292908]
["bitfinex","SOLUSD",1742076664656,6.76772908,135.82,135.77,20.61292908]
["bitfinex","SOLUSD",1742076664853,6.76772908,135.82,135.78,6.76772908]
["bitfinex","SOLUSD",1742076665339,6.76772908,135.82,135.77,20.61292908]
["bitfinex","SOLUSD",1742076665838,6.76772908,135.82,135.78,6.76772908]
["bitfinex","SOLUSD",1742076667951,6.76772908,135.82,135.78,14.13202908]
["bitfinex","SOLUSD",1742076669758,6.76772908,135.83,135.78,14.13202908]
["bitfinex","SOLUSD",1742076673251,6.76772908,135.83,135.79,6.76772908]
["bitfinex","SOLUSD",1742076674537,6.76772908,135.83,135.78,14.13202908]
["bitfinex","SOLUSD",1742076675258,14.12982908,135.83,135.78,14.13202908]
["bitfinex","SOLUSD",1742076675765,6.76772908,135.81,135.77,13.8452]
["bitfinex","SOLUSD",1742076675981,6.76772908,135.81,135.77,6.48]
["bitfinex","SOLUSD",1742076676553,6.76772908,135.8,135.77,6.48]
["bitfinex","SOLUSD",1742076676742,6.76772908,135.79,135.75,6.76772908]
["bitfinex","SOLUSD",1742076677056,6.76772908,135.79,135.75,6.48]
["bitfinex","SOLUSD",1742076677256,14.13202908,135.79,135.75,6.48]
["bitfinex","SOLUSD",1742076678959,14.13202908,135.79,135.75,13.24772908]
["bitfinex","SOLUSD",1742076679743,14.13202908,135.79,135.75,6.48]
["bitfinex","SOLUSD",1742076680356,14.13202908,135.79,135.75,13.24772908]
["bitfinex","SOLUSD",1742076680855,14.13202908,135.79,135.75,6.76772908]
["bitfinex","SOLUSD",1742076681049,14.13202908,135.79,135.75,14.13412908]
["bitfinex","SOLUSD",1742076681239,14.13202908,135.79,135.75,6.76772908]
["bitfinex","SOLUSD",1742076682556,14.13202908,135.79,135.74,15.66792908]
["bitfinex","SOLUSD",1742076682744,14.13202908,135.79,135.74,14.78132908]
["bitfinex","SOLUSD",1742076682944,14.13202908,135.79,135.74,22.14822908]
["bitfinex","SOLUSD",1742076683146,14.13202908,135.79,135.75,6.76772908]
["bitfinex","SOLUSD",1742076684958,6.76772908,135.79,135.75,14.13412908]
["bitfinex","SOLUSD",1742076685165,6.76772908,135.8,135.76,6.76772908]
["bitfinex","SOLUSD",1742076686143,14.13112908,135.81,135.76,6.76772908]
["bitfinex","SOLUSD",1742076686375,14.19412908,135.81,135.76,14.13362908]
["bitfinex","SOLUSD",1742076687061,14.19412908,135.81,135.75,27.10091632]
["bitfinex","SOLUSD",1742076687062,8.24716157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742076687247,0.28432314,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742076687454,52.7726174,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742076687654,7.05205222,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742076687855,1.38158517,135.78,135.74,0.03]
["bitfinex","SOLUSD",1742076688165,0.28432314,135.78,135.74,0.03]
["bitfinex","SOLUSD",1742076688465,7.05205222,135.78,135.74,0.03]
["bitfinex","SOLUSD",1742076688846,6.76772908,135.77,135.74,0.03]
["bitfinex","SOLUSD",1742076689962,13.8197813,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742076690146,54.15414425,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742076690546,61.52054425,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742076692956,61.52054425,135.75,135.74,0.0001]
["bitfinex","SOLUSD",1742076695476,61.52054425,135.75,135.74,0.0001]
["bitfinex","SOLUSD",1742076697661,153.51414425,135.75,135.69,0.03]
["bitfinex","SOLUSD",1742076697968,6.76772908,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076698653,33.8386454,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076699055,34.12296854,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076699372,41.49206854,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076699873,60.1417174,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076701469,20.28432314,135.66,135.64,2.5100216]
["bitfinex","SOLUSD",1742076701664,106.21737794,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076702064,107.60006222,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076703370,114.97196222,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076703963,107.60006222,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076704157,87.56772908,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076704358,87.85205222,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076705380,87.56772908,135.65,135.64,2.5100216]
["bitfinex","SOLUSD",1742076706073,137.2,135.66,135.64,2.5100216]
["bitfinex","SOLUSD",1742076706303,137.2,135.66,135.64,9.8824216]
["bitfinex","SOLUSD",1742076706485,137.2,135.66,135.64,16.65015068]
["bitfinex","SOLUSD",1742076706697,87.56772908,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076708481,87.56772908,135.68,135.64,9.27775068]
["bitfinex","SOLUSD",1742076708678,87.56772908,135.68,135.64,2.5100216]
["bitfinex","SOLUSD",1742076708981,6.76772908,135.67,135.64,2.5100216]
["bitfinex","SOLUSD",1742076709187,87.56772908,135.68,135.64,16.65005068]
["bitfinex","SOLUSD",1742076709782,6.76772908,135.67,135.64,9.8823216]
["bitfinex","SOLUSD",1742076710085,87.56772908,135.68,135.64,9.8823216]
["bitfinex","SOLUSD",1742076710975,87.56772908,135.68,135.64,16.65005068]
["bitfinex","SOLUSD",1742076711167,6.83072908,135.69,135.65,6.76772908]
["bitfinex","SOLUSD",1742076711363,6.76772908,135.68,135.64,16.65005068]
["bitfinex","SOLUSD",1742076711570,6.76772908,135.67,135.64,9.8823216]
["bitfinex","SOLUSD",1742076713371,6.76772908,135.68,135.64,16.65005068]
["bitfinex","SOLUSD",1742076713571,6.76772908,135.67,135.64,9.8823216]
["bitfinex","SOLUSD",1742076713770,6.76772908,135.67,135.64,2.5100216]
["bitfinex","SOLUSD",1742076716295,6.76772908,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076717397,6.83072908,135.69,135.64,16.65015068]
["bitfinex","SOLUSD",1742076720073,6.83072908,135.69,135.65,6.76772908]
["bitfinex","SOLUSD",1742076720274,6.83072908,135.69,135.65,14.13942908]
["bitfinex","SOLUSD",1742076720480,6.83072908,135.69,135.64,16.65005068]
["bitfinex","SOLUSD",1742076720774,6.76772908,135.68,135.64,9.27775068]
["bitfinex","SOLUSD",1742076720976,6.76772908,135.68,135.64,16.64995068]
["bitfinex","SOLUSD",1742076722896,14.13812908,135.68,135.64,2.5100216]
["bitfinex","SOLUSD",1742076723192,6.76772908,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076724283,14.13812908,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076725890,6.83072908,135.69,135.64,16.65015068]
["bitfinex","SOLUSD",1742076726393,6.76772908,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076726699,6.83072908,135.69,135.64,16.65015068]
["bitfinex","SOLUSD",1742076727393,14.20052908,135.69,135.64,16.65015068]
["bitfinex","SOLUSD",1742076727584,6.76772908,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076728097,14.20052908,135.69,135.64,16.65015068]
["bitfinex","SOLUSD",1742076729405,20.0,135.68,135.64,16.65015068]
["bitfinex","SOLUSD",1742076729697,6.83072908,135.69,135.64,16.65015068]
["bitfinex","SOLUSD",1742076730407,0.063,135.69,135.66,6.76772908]
["bitfinex","SOLUSD",1742076730571,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076731085,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076731688,0.063,135.69,135.67,14.13832908]
["bitfinex","SOLUSD",1742076733003,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076734798,0.063,135.69,135.67,14.13832908]
["bitfinex","SOLUSD",1742076735305,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076735704,0.063,135.69,135.67,14.13842908]
["bitfinex","SOLUSD",1742076736204,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076737806,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076738901,0.063,135.69,135.68,13.53545816]
["bitfinex","SOLUSD",1742076739121,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076739805,0.063,135.69,135.68,14.13792908]
["bitfinex","SOLUSD",1742076742202,0.063,135.69,135.68,41.2088454]
["bitfinex","SOLUSD",1742076743092,0.063,135.69,135.68,34.44111632]
["bitfinex","SOLUSD",1742076743293,0.063,135.69,135.65,84.466]
["bitfinex","SOLUSD",1742076743496,0.063,135.69,135.65,8.43372908]
["bitfinex","SOLUSD",1742076743497,6.83072908,135.69,135.65,8.43372908]
["bitfinex","SOLUSD",1742076743699,6.83072908,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1742076744016,6.83072908,135.69,135.66,14.13882908]
["bitfinex","SOLUSD",1742076744017,0.063,135.69,135.66,14.13882908]
["bitfinex","SOLUSD",1742076744312,0.063,135.69,135.66,6.76772908]
["bitfinex","SOLUSD",1742076744786,0.063,135.69,135.66,14.13892908]
["bitfinex","SOLUSD",1742076746613,6.83072908,135.69,135.65,6.76772908]
["bitfinex","SOLUSD",1742076748013,0.063,135.69,135.66,6.76772908]
["bitfinex","SOLUSD",1742076749416,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076749797,0.063,135.69,135.67,14.13852908]
["bitfinex","SOLUSD",1742076751366,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076752091,0.063,135.69,135.68,14.13792908]
["bitfinex","SOLUSD",1742076756220,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076760133,0.063,135.69,135.66,6.79772908]
["bitfinex","SOLUSD",1742076761008,0.063,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742076762299,0.063,135.69,135.66,14.16882908]
["bitfinex","SOLUSD",1742076762506,6.76772908,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076763426,14.13852908,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076764023,6.76772908,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076764210,6.76772908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076765009,0.063,135.69,135.66,6.79772908]
["bitfinex","SOLUSD",1742076765210,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076765531,0.063,135.69,135.68,14.13792908]
["bitfinex","SOLUSD",1742076765731,0.063,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1742076766041,0.063,135.69,135.68,14.13792908]
["bitfinex","SOLUSD",1742076767939,0.063,135.69,135.67,14.13852908]
["bitfinex","SOLUSD",1742076768145,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076769841,0.063,135.69,135.67,14.13852908]
["bitfinex","SOLUSD",1742076771118,0.063,135.69,135.66,14.16882908]
["bitfinex","SOLUSD",1742076772511,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076772915,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076774448,0.063,135.69,135.68,14.13792908]
["bitfinex","SOLUSD",1742076784064,0.063,135.69,135.68,14.16792908]
["bitfinex","SOLUSD",1742076785058,134.23458832,135.75,135.68,142.9728174]
["bitfinex","SOLUSD",1742076785059,0.063,135.75,135.68,142.9728174]
["bitfinex","SOLUSD",1742076785244,0.063,135.75,135.74,6.76772908]
["bitfinex","SOLUSD",1742076786261,0.063,135.75,135.73,6.76772908]
["bitfinex","SOLUSD",1742076786641,0.063,135.75,135.73,14.13502908]
["bitfinex","SOLUSD",1742076786853,6.83072908,135.75,135.72,6.48]
["bitfinex","SOLUSD",1742076787055,6.76772908,135.74,135.72,6.48]
["bitfinex","SOLUSD",1742076787254,6.83072908,135.75,135.72,6.48]
["bitfinex","SOLUSD",1742076788161,0.063,135.75,135.72,20.61552908]
["bitfinex","SOLUSD",1742076794668,0.063,135.75,135.72,13.8478]
["bitfinex","SOLUSD",1742076795761,0.063,135.75,135.72,20.61552908]
["bitfinex","SOLUSD",1742076797150,0.063,135.75,135.72,13.8478]
["bitfinex","SOLUSD",1742076797354,0.063,135.75,135.72,20.61552908]
["bitfinex","SOLUSD",1742076800277,0.063,135.75,135.73,6.76772908]
["bitfinex","SOLUSD",1742076801345,0.063,135.75,135.74,6.76772908]
["bitfinex","SOLUSD",1742076802745,0.063,135.75,135.73,6.48]
["bitfinex","SOLUSD",1742076806250,0.063,135.75,135.73,20.61522908]
["bitfinex","SOLUSD",1742076807572,0.063,135.75,135.73,13.24772908]
["bitfinex","SOLUSD",1742076809066,0.063,135.75,135.73,20.61502908]
["bitfinex","SOLUSD",1742076810272,0.063,135.75,135.74,6.76772908]
["bitfinex","SOLUSD",1742076810871,0.063,135.75,135.73,13.8473]
["bitfinex","SOLUSD",1742076810872,0.063,135.75,135.73,20.61502908]
["bitfinex","SOLUSD",1742076811410,0.063,135.75,135.73,6.48]
["bitfinex","SOLUSD",1742076813356,0.063,135.75,135.73,13.8475]
["bitfinex","SOLUSD",1742076813559,0.063,135.75,135.73,20.61522908]
["bitfinex","SOLUSD",1742076815270,0.063,135.75,135.73,13.8475]
["bitfinex","SOLUSD",1742076815473,0.063,135.75,135.73,6.48]
["bitfinex","SOLUSD",1742076816671,0.063,135.75,135.73,13.8474]
["bitfinex","SOLUSD",1742076817053,0.063,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1742076818457,0.063,135.75,135.73,14.13512908]
["bitfinex","SOLUSD",1742076819672,0.063,135.75,135.72,14.13572908]
["bitfinex","SOLUSD",1742076820378,6.83072908,135.75,135.71,14.13612908]
["bitfinex","SOLUSD",1742076822380,14.19722908,135.75,135.71,14.13612908]
["bitfinex","SOLUSD",1742076823773,6.83072908,135.75,135.71,14.13612908]
["bitfinex","SOLUSD",1742076823972,6.83072908,135.75,135.72,6.76772908]
["bitfinex","SOLUSD",1742076824172,0.063,135.75,135.72,6.76772908]
["bitfinex","SOLUSD",1742076828890,6.76772908,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742076829067,6.76772908,135.72,135.69,0.03]
["bitfinex","SOLUSD",1742076829887,6.76772908,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742076830083,14.13642908,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742076830992,6.76772908,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742076832080,65.86718801,135.75,135.69,7.3997]
["bitfinex","SOLUSD",1742076832081,6.76772908,135.72,135.69,7.3997]
["bitfinex","SOLUSD",1742076832275,6.76772908,135.72,135.69,0.03]
["bitfinex","SOLUSD",1742076836092,6.76772908,135.74,135.69,6.79772908]
["bitfinex","SOLUSD",1742076836289,6.76772908,135.74,135.7,6.76772908]
["bitfinex","SOLUSD",1742076836492,14.13482908,135.74,135.69,6.79772908]
["bitfinex","SOLUSD",1742076836987,6.76772908,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1742076837398,6.76772908,135.74,135.7,14.13682908]
["bitfinex","SOLUSD",1742076839500,6.76772908,135.74,135.69,0.03]
["bitfinex","SOLUSD",1742076839705,6.76772908,135.74,135.69,6.79772908]
["bitfinex","SOLUSD",1742076841604,6.76772908,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1742076844607,6.83072908,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1742076846587,6.76772908,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1742076846987,6.76772908,135.73,135.69,7.3995]
["bitfinex","SOLUSD",1742076850206,6.76772908,135.72,135.69,7.3995]
["bitfinex","SOLUSD",1742076851019,6.76772908,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742076851319,6.76772908,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076852387,14.13682908,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076852707,20.90455816,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076852913,41.49206854,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076853288,60.1417174,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076855911,34.72433946,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076856089,14.42115222,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076856607,6.76772908,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076859898,7.5984,135.72,135.69,0.03]
["bitfinex","SOLUSD",1742076860298,1.5848,135.72,135.69,0.03]
["bitfinex","SOLUSD",1742076860501,6.76772908,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742076860903,6.76772908,135.73,135.69,6.79772908]
["bitfinex","SOLUSD",1742076861506,6.76772908,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742076861714,14.13532908,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742076862914,6.76772908,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742076863222,6.76772908,135.72,135.69,0.03]
["bitfinex","SOLUSD",1742076863713,20.0,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742076865018,7.11505222,135.74,135.69,6.79772908]
["bitfinex","SOLUSD",1742076865919,6.76772908,135.73,135.69,6.79772908]
["bitfinex","SOLUSD",1742076867207,6.76772908,135.72,135.69,0.03]
["bitfinex","SOLUSD",1742076868335,6.76772908,135.73,135.69,0.03]
["bitfinex","SOLUSD",1742076868835,20.0,135.72,135.68,6.76772908]
["bitfinex","SOLUSD",1742076869621,20.0,135.72,135.69,7.3997]
["bitfinex","SOLUSD",1742076870525,20.063,135.72,135.69,7.3997]
["bitfinex","SOLUSD",1742076874219,26.83072908,135.72,135.69,7.3997]
["bitfinex","SOLUSD",1742076875700,6.76772908,135.71,135.69,0.03]
["bitfinex","SOLUSD",1742076876723,21.5060813,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076877018,41.80926854,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076877215,60.4589174,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076878021,67.8280174,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076878315,69.2102981,135.7,135.69,0.03]
["bitfinex","SOLUSD",1742076883631,69.2102981,135.7,135.66,0.03]
["bitfinex","SOLUSD",1742076883632,72.48829426,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076883926,73.87077964,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076885107,72.48829426,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076885510,79.85909426,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076887629,59.85909426,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076892424,32.78817794,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076893734,6.76772908,135.7,135.66,6.79772908]
["bitfinex","SOLUSD",1742076894026,6.76772908,135.7,135.66,14.16902908]
["bitfinex","SOLUSD",1742076896538,6.76772908,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742076905427,7.65312314,135.71,135.66,6.79772908]
["bitfinex","SOLUSD",1742076905428,7.05205222,135.7,135.66,6.79772908]
["bitfinex","SOLUSD",1742076906228,6.76772908,135.7,135.66,6.79772908]
["bitfinex","SOLUSD",1742076906635,0.063,135.69,135.66,6.79772908]
["bitfinex","SOLUSD",1742076907930,0.063,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1742076908330,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076908730,0.063,135.69,135.66,14.16892908]
["bitfinex","SOLUSD",1742076909234,0.063,135.69,135.67,6.76772908]
["bitfinex","SOLUSD",1742076909841,0.063,135.69,135.68,6.76772908]
["bitfinex","SOLUSD",1742076911144,0.063,135.69,135.68,14.13792908]
["bitfinex","SOLUSD",1742076912647,0.063,135.69,135.68,41.2088454]
["bitfinex","SOLUSD",1742076912847,0.063,135.69,135.68,42.8723454]
["bitfinex","SOLUSD",1742076914453,0.063,135.72,135.68,61.2980454]
["bitfinex","SOLUSD",1742076914630,0.063,135.72,135.71,6.76772908]
["bitfinex","SOLUSD",1742076915231,0.063,135.72,135.71,14.13632908]
["bitfinex","SOLUSD",1742076922359,6.83072908,135.72,135.67,6.76772908]
["bitfinex","SOLUSD",1742076922543,6.76772908,135.71,135.67,6.76772908]
["bitfinex","SOLUSD",1742076922860,6.76772908,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742076923561,6.76772908,135.69,135.66,7.4012]
["bitfinex","SOLUSD",1742076925354,6.76772908,135.7,135.66,7.4012]
["bitfinex","SOLUSD",1742076926372,6.76772908,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742076926545,6.76772908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076926744,6.76772908,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076926962,6.76772908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076927144,6.76772908,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742076927465,6.76772908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076928568,14.13802908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076928746,6.76772908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076928945,8.218,135.7,135.67,6.76772908]
["bitfinex","SOLUSD",1742076929869,7.05205222,135.71,135.67,6.76772908]
["bitfinex","SOLUSD",1742076930048,13.29072908,135.72,135.68,6.76772908]
["bitfinex","SOLUSD",1742076930253,6.83072908,135.72,135.68,6.76772908]
["bitfinex","SOLUSD",1742076930557,14.19882908,135.72,135.68,6.76772908]
["bitfinex","SOLUSD",1742076930765,6.76772908,135.71,135.67,14.13822908]
["bitfinex","SOLUSD",1742076931952,6.76772908,135.7,135.66,6.79772908]
["bitfinex","SOLUSD",1742076932154,6.76772908,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742076933569,14.13762908,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742076934975,6.76772908,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742076935362,6.76772908,135.69,135.66,0.03]
["bitfinex","SOLUSD",1742076935861,7.05205222,135.7,135.66,6.79772908]
["bitfinex","SOLUSD",1742076936570,6.76772908,135.71,135.67,6.76772908]
["bitfinex","SOLUSD",1742076938373,6.76772908,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1742076938774,0.063,135.72,135.69,6.76772908]
["bitfinex","SOLUSD",1742076939000,0.063,135.72,135.7,6.76772908]
["bitfinex","SOLUSD",1742076939468,0.063,135.72,135.71,6.76772908]
["bitfinex","SOLUSD",1742076940676,0.063,135.72,135.71,14.13632908]
["bitfinex","SOLUSD",1742076941474,0.063,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1742076941655,0.063,135.72,135.7,14.13662908]
["bitfinex","SOLUSD",1742076943277,0.063,135.72,135.71,33.8386454]
["bitfinex","SOLUSD",1742076944465,0.063,135.72,135.71,27.07091632]
["bitfinex","SOLUSD",1742076944670,0.063,135.72,135.71,14.13632908]
["bitfinex","SOLUSD",1742076947185,0.063,135.72,135.71,124.0072454]
["bitfinex","SOLUSD",1742076947365,0.063,135.74,135.71,144.0805454]
["bitfinex","SOLUSD",1742076947683,0.063,135.74,135.73,6.76772908]
["bitfinex","SOLUSD",1742076947978,0.063,135.74,135.73,33.8386454]
["bitfinex","SOLUSD",1742076948483,0.063,135.74,135.73,6.76772908]
["bitfinex","SOLUSD",1742076948884,0.063,135.74,135.73,14.13522908]
["bitfinex","SOLUSD",1742076950381,0.063,135.74,135.73,41.2061454]
["bitfinex","SOLUSD",1742076952781,0.063,135.74,135.73,47.6661454]
["bitfinex","SOLUSD",1742076953690,0.063,135.74,135.73,47.80830697]
["bitfinex","SOLUSD",1742076953886,7.9265,135.81,135.74,33.8386454]
["bitfinex","SOLUSD",1742076954085,7.9265,135.81,135.78,6.76772908]
["bitfinex","SOLUSD",1742076955195,7.9265,135.81,135.78,14.13202908]
["bitfinex","SOLUSD",1742076955373,0.063,135.81,135.79,6.76772908]
["bitfinex","SOLUSD",1742076955776,0.063,135.81,135.8,6.76772908]
["bitfinex","SOLUSD",1742076956390,0.063,135.81,135.79,6.76772908]
["bitfinex","SOLUSD",1742076957495,0.063,135.81,135.79,14.13162908]
["bitfinex","SOLUSD",1742076957992,0.063,135.81,135.8,6.76772908]
["bitfinex","SOLUSD",1742076958672,0.063,135.81,135.79,14.13162908]
["bitfinex","SOLUSD",1742076959717,0.063,135.81,135.8,6.76772908]
["bitfinex","SOLUSD",1742076961888,0.063,135.81,135.78,13.22772908]
["bitfinex","SOLUSD",1742076962401,0.063,135.81,135.78,20.59252908]
["bitfinex","SOLUSD",1742076963708,0.063,135.81,135.79,6.76772908]
["bitfinex","SOLUSD",1742076964078,0.063,135.81,135.8,6.76772908]
["bitfinex","SOLUSD",1742076966807,0.063,135.81,135.8,14.13142908]
["bitfinex","SOLUSD",1742076967514,0.063,135.81,135.8,20.89915816]
["bitfinex","SOLUSD",1742076968876,0.063,135.81,135.8,41.2023454]
["bitfinex","SOLUSD",1742076969082,0.063,135.81,135.8,14.13142908]
["bitfinex","SOLUSD",1742076970089,0.063,135.81,135.8,6.76772908]
["bitfinex","SOLUSD",1742076970481,0.063,135.81,135.78,13.22772908]
["bitfinex","SOLUSD",1742076970682,6.83072908,135.81,135.77,14.13292908]
["bitfinex","SOLUSD",1742076971286,0.063,135.81,135.78,6.76772908]
["bitfinex","SOLUSD",1742076971805,0.063,135.81,135.78,14.13252908]
["bitfinex","SOLUSD",1742076971982,0.063,135.81,135.78,6.76772908]
["bitfinex","SOLUSD",1742076972182,0.063,135.81,135.78,14.13252908]
["bitfinex","SOLUSD",1742076972796,0.063,135.81,135.78,6.76772908]
["bitfinex","SOLUSD",1742076974896,0.063,135.81,135.77,6.76772908]
["bitfinex","SOLUSD",1742076975092,6.76772908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076975793,14.13262908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076977980,6.76772908,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742076980214,14.13262908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076980810,14.19562908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076981909,6.76772908,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742076982413,14.13312908,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742076983713,6.76772908,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742076984514,14.19572908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076985909,6.83072908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076986218,0.063,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076987614,6.83072908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076988119,14.19562908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076989321,6.83072908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076990322,14.19562908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076994826,6.83072908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076996031,0.063,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742076996213,0.063,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1742076996528,0.063,135.78,135.77,14.13302908]
["bitfinex","SOLUSD",1742077000129,0.063,135.78,135.77,41.2039454]
["bitfinex","SOLUSD",1742077000718,0.063,135.81,135.77,149.0268454]
["bitfinex","SOLUSD",1742077000900,0.063,135.81,135.8,13.53545816]
["bitfinex","SOLUSD",1742077001105,0.063,135.81,135.8,33.8386454]
["bitfinex","SOLUSD",1742077002229,0.0001,135.81,135.8,41.2023454]
["bitfinex","SOLUSD",1742077003217,0.0001,135.81,135.8,61.58595583]
["bitfinex","SOLUSD",1742077005035,0.0001,135.81,135.8,144.38595583]
["bitfinex","SOLUSD",1742077006738,0.0001,135.81,135.8,144.5281174]
["bitfinex","SOLUSD",1742077010941,0.0001,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1742077011116,0.0001,135.83,135.8,162.9375174]
["bitfinex","SOLUSD",1742077011117,0.0001,135.83,135.82,59.09045583]
["bitfinex","SOLUSD",1742077012041,0.0001,135.83,135.82,141.89045583]
["bitfinex","SOLUSD",1742077013632,0.0001,135.83,135.82,149.25305583]
["bitfinex","SOLUSD",1742077014135,0.0001,135.83,135.82,149.3952174]
["bitfinex","SOLUSD",1742077014350,0.063,135.86,135.85,6.76772908]
["bitfinex","SOLUSD",1742077014847,0.063,135.87,135.85,33.8386454]
["bitfinex","SOLUSD",1742077015030,0.063,135.87,135.86,33.8386454]
["bitfinex","SOLUSD",1742077015628,0.063,135.87,135.86,6.76772908]
["bitfinex","SOLUSD",1742077015926,0.063,135.87,135.84,6.76772908]
["bitfinex","SOLUSD",1742077016238,0.063,135.87,135.82,82.8]
["bitfinex","SOLUSD",1742077016239,0.063,135.87,135.83,13.22772908]
["bitfinex","SOLUSD",1742077016613,0.063,135.87,135.84,6.76772908]
["bitfinex","SOLUSD",1742077017038,0.063,135.87,135.85,6.76772908]
["bitfinex","SOLUSD",1742077018943,0.063,135.87,135.84,6.76772908]
["bitfinex","SOLUSD",1742077026651,0.063,135.87,135.84,14.12912908]
["bitfinex","SOLUSD",1742077026845,0.063,135.87,135.84,6.76772908]
["bitfinex","SOLUSD",1742077027151,0.063,135.87,135.84,14.12922908]
["bitfinex","SOLUSD",1742077029440,0.063,135.87,135.84,6.76772908]
["bitfinex","SOLUSD",1742077029739,0.063,135.87,135.84,14.12922908]
["bitfinex","SOLUSD",1742077030358,0.063,135.87,135.85,6.76772908]
["bitfinex","SOLUSD",1742077031759,0.063,135.87,135.85,14.12872908]
["bitfinex","SOLUSD",1742077032061,0.063,135.87,135.85,7.361]
["bitfinex","SOLUSD",1742077033253,0.063,135.87,135.84,14.19212908]
["bitfinex","SOLUSD",1742077033639,6.83072908,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742077033831,6.76772908,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742077034230,14.43822908,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742077035360,67.8041174,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742077035933,86.2067174,135.85,135.8,0.063]
["bitfinex","SOLUSD",1742077036161,6.76772908,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077036661,6.76772908,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742077038366,6.76772908,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077038656,25.70170108,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742077039049,6.76772908,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742077039249,6.76772908,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077039460,6.76772908,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742077041635,6.76772908,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077042858,6.76772908,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742077044080,6.76772908,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077044452,25.55953951,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077044656,68.0053174,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077047269,40.93440108,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077047769,33.57120108,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077052775,40.93440108,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077054552,26.803472,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077054755,33.57120108,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077055172,40.93440108,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077055357,68.0053174,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742077055976,87.79450706,135.81,135.75,0.03]
["bitfinex","SOLUSD",1742077056174,6.76772908,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742077056367,87.79450706,135.81,135.75,0.03]
["bitfinex","SOLUSD",1742077056368,6.76772908,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742077056777,18.933972,135.78,135.75,6.79772908]
["bitfinex","SOLUSD",1742077057083,6.76772908,135.79,135.75,0.03]
["bitfinex","SOLUSD",1742077057584,6.76772908,135.79,135.75,6.79772908]
["bitfinex","SOLUSD",1742077057752,18.933972,135.8,135.77,6.76772908]
["bitfinex","SOLUSD",1742077057949,7.8695,135.81,135.78,6.76772908]
["bitfinex","SOLUSD",1742077058678,7.8695,135.81,135.78,14.13232908]
["bitfinex","SOLUSD",1742077059684,87.70989065,135.83,135.79,6.76772908]
["bitfinex","SOLUSD",1742077060485,8.37906157,135.84,135.8,6.76772908]
["bitfinex","SOLUSD",1742077060665,18.85481043,135.84,135.81,6.76772908]
["bitfinex","SOLUSD",1742077060869,0.063,135.84,135.82,14.13032908]
["bitfinex","SOLUSD",1742077061260,0.063,135.84,135.83,6.76772908]
["bitfinex","SOLUSD",1742077062976,0.063,135.84,135.83,14.12982908]
["bitfinex","SOLUSD",1742077063985,0.063,135.84,135.83,6.76772908]
["bitfinex","SOLUSD",1742077065686,0.063,135.84,135.82,6.46]
["bitfinex","SOLUSD",1742077065978,0.063,135.84,135.81,14.13072908]
["bitfinex","SOLUSD",1742077066178,0.063,135.84,135.8,14.13122908]
["bitfinex","SOLUSD",1742077066372,6.83072908,135.84,135.8,14.13122908]
["bitfinex","SOLUSD",1742077066762,6.83072908,135.84,135.8,14.16122908]
["bitfinex","SOLUSD",1742077067695,0.063,135.84,135.81,6.76772908]
["bitfinex","SOLUSD",1742077067884,0.063,135.84,135.82,6.76772908]
["bitfinex","SOLUSD",1742077068561,0.063,135.84,135.83,6.76772908]
["bitfinex","SOLUSD",1742077069894,0.063,135.84,135.83,14.12982908]
["bitfinex","SOLUSD",1742077070477,0.063,135.84,135.83,41.2007454]
["bitfinex","SOLUSD",1742077070679,0.063,135.84,135.83,47.6407454]
["bitfinex","SOLUSD",1742077079701,0.063,135.84,135.83,130.4407454]
["bitfinex","SOLUSD",1742077079993,0.063,135.87,135.84,18.79181043]
["bitfinex","SOLUSD",1742077080175,0.063,135.87,135.86,33.8386454]
["bitfinex","SOLUSD",1742077081497,0.063,135.87,135.86,6.76772908]
["bitfinex","SOLUSD",1742077082697,0.063,135.87,135.86,14.12822908]
["bitfinex","SOLUSD",1742077085996,0.063,135.87,135.86,41.1991454]
["bitfinex","SOLUSD",1742077087305,0.063,135.87,135.86,14.12822908]
["bitfinex","SOLUSD",1742077088502,0.063,135.87,135.86,20.89595816]
["bitfinex","SOLUSD",1742077088703,0.063,135.87,135.86,14.12822908]
["bitfinex","SOLUSD",1742077090285,0.063,135.87,135.86,41.1991454]
["bitfinex","SOLUSD",1742077091403,0.063,135.87,135.86,14.12822908]
["bitfinex","SOLUSD",1742077091714,0.063,135.87,135.86,41.1991454]
["bitfinex","SOLUSD",1742077095082,0.063,135.87,135.86,14.12822908]
["bitfinex","SOLUSD",1742077098415,0.063,135.87,135.85,6.76772908]
["bitfinex","SOLUSD",1742077098898,0.063,135.87,135.84,20.59902908]
["bitfinex","SOLUSD",1742077099610,0.063,135.87,135.85,6.76772908]
["bitfinex","SOLUSD",1742077099907,0.063,135.87,135.84,13.23772908]
["bitfinex","SOLUSD",1742077100100,14.80832908,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077100986,6.76772908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077101691,32.46943016,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077102014,60.1336174,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077102201,6.76772908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077102510,25.70170108,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077102891,6.76772908,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742077103084,14.95049065,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077103491,22.31069065,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077103996,6.76772908,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742077104894,14.95049065,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077105600,8.0406,135.87,135.84,6.79772908]
["bitfinex","SOLUSD",1742077105905,8.0406,135.87,135.84,14.15872908]
["bitfinex","SOLUSD",1742077106103,8.0406,135.87,135.84,6.79772908]
["bitfinex","SOLUSD",1742077106312,22.16832908,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077107686,6.76772908,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742077108809,14.80832908,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077109020,8.0406,135.87,135.84,6.79772908]
["bitfinex","SOLUSD",1742077109496,14.80832908,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077110113,22.16842908,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742077110314,6.76772908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077111708,25.70170108,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077112312,33.06270108,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077113719,61.51417948,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077116928,25.70170108,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077117132,7.05205222,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077117818,6.76772908,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742077119824,6.76772908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077120817,14.12872908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077121205,6.76772908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077122811,6.76772908,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742077124230,6.76772908,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077124809,25.41737794,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077125509,7.05205222,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077126813,14.41305222,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077127218,61.51417928,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077129033,67.95417928,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742077129227,76.10777928,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077130737,49.03686296,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077133142,76.10777928,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077133436,49.03686296,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077134828,76.10777928,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077136135,49.03686296,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077137038,21.64565222,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077137245,15.26865222,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077139134,22.62965222,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077139534,24.01028364,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077140452,22.62965222,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077141750,14.47605222,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077143947,6.83072908,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077144253,0.063,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077145857,7.11505222,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077147557,33.12570108,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077147732,61.57719515,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077148557,69.54599515,135.85,135.84,0.0001]
["bitfinex","SOLUSD",1742077150870,20.0,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742077151053,74.15371586,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742077151756,18.933972,135.8,135.75,0.03]
["bitfinex","SOLUSD",1742077151957,25.70170108,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077152543,33.06760108,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077152748,60.1385174,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077153848,25.70170108,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077154343,27.0832259,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077154661,6.76772908,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742077157837,6.76772908,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077158136,25.41737794,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742077160043,54.15400327,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077161082,61.51990327,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077161247,54.15400327,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077161454,27.08308695,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077161656,25.70170108,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077162284,29.54231885,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077167585,36.90821885,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077172289,29.54231885,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077172993,36.90821885,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077177991,29.54231885,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077181294,80.94216157,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742077181801,91.55050842,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742077182302,87.72990723,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742077183304,80.94216157,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742077183482,87.72990723,135.78,135.75,0.03]
["bitfinex","SOLUSD",1742077185001,6.78774566,135.77,135.75,0.03]
["bitfinex","SOLUSD",1742077185882,25.72171766,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077187786,34.46907998,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077187990,41.25682564,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077188396,34.46907998,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077188907,61.62006262,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077192904,68.06006262,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742077194184,18.933972,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077194488,54.25477811,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077195414,61.62287811,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077196993,54.25477811,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077197608,61.62287811,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077198915,54.25477811,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077199114,27.10379547,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077203308,33.89154113,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077203618,41.25964113,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077205609,33.89154113,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077205808,27.10379547,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077206900,163.98774566,135.73,135.71,0.03]
["bitfinex","SOLUSD",1742077207105,157.2,135.73,135.71,0.03]
["bitfinex","SOLUSD",1742077207299,163.98774566,135.73,135.71,0.03]
["bitfinex","SOLUSD",1742077210503,54.25447583,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077211817,61.62257583,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077217801,18.933972,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077218518,25.72171766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077219526,18.933972,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077219929,25.72171766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077221804,33.08981766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077222530,61.62269222,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077232536,27.68396392,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077233029,34.47170958,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077235033,27.10360958,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077242435,61.62269222,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077247737,27.10360958,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077247948,27.10363375,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077249756,34.47173375,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077250640,61.62271639,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077254651,34.47173375,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077257852,41.25947941,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077258855,34.47173375,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077260655,61.62271639,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077261257,41.25947941,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077261429,25.72171766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077261836,18.933972,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077267562,25.72171766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077269965,25.57955609,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077270142,163.98774566,135.73,135.71,0.03]
["bitfinex","SOLUSD",1742077270652,20.0,135.73,135.71,0.03]
["bitfinex","SOLUSD",1742077270968,25.72171766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077272344,33.08981766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077272751,25.72171766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077272965,18.933972,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077273475,26.302072,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077273656,33.08981766,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077274147,61.62276977,135.72,135.71,0.03]
["bitfinex","SOLUSD",1742077274353,68.05806977,135.72,135.71,0.0001]
["bitfinex","SOLUSD",1742077277274,68.05806977,135.72,135.66,0.03]
["bitfinex","SOLUSD",1742077277275,18.933972,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742077277480,54.25529907,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077278478,25.72171766,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077281766,106.52171766,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077283390,107.90409548,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077283584,142.42587812,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077284098,61.62587812,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077288703,54.25507812,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077288881,61.62587812,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077290995,83.78587812,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077291697,61.62587812,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742077293293,0.28432314,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077293483,8.45475254,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077294295,7.0720688,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077295387,8.45473603,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077296697,27.10438489,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077301297,25.72171766,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077303785,18.933972,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077304712,25.72171766,135.65,135.64,2.2151034]
["bitfinex","SOLUSD",1742077305002,25.72171766,135.65,135.64,1.7151034]
["bitfinex","SOLUSD",1742077305412,25.72171766,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077307807,18.933972,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077309502,25.72171766,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077310082,80.94216157,135.66,135.64,8.0875034]
["bitfinex","SOLUSD",1742077311286,80.8,135.66,135.64,8.0875034]
["bitfinex","SOLUSD",1742077313988,162.84255609,135.67,135.64,8.0875034]
["bitfinex","SOLUSD",1742077318211,6.85074566,135.67,135.64,8.0875034]
["bitfinex","SOLUSD",1742077318607,6.85074566,135.67,135.64,0.7151034]
["bitfinex","SOLUSD",1742077319017,6.78774566,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077319715,0.063,135.67,135.64,0.7151034]
["bitfinex","SOLUSD",1742077319921,6.99290723,135.67,135.64,0.7151034]
["bitfinex","SOLUSD",1742077320722,25.72171766,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077321023,18.933972,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077322019,6.92990723,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077322328,18.933972,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077329029,18.996972,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077330727,33.15611766,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077331322,25.78471766,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077331624,18.996972,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077333845,25.78471766,135.66,135.64,0.7151034]
["bitfinex","SOLUSD",1742077334018,25.72171766,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077334629,169.70946332,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077334841,185.04186332,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077335007,205.4051003,135.65,135.64,0.7151034]
["bitfinex","SOLUSD",1742077341240,18.933972,135.64,135.63,0.03]
["bitfinex","SOLUSD",1742077341419,18.933972,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077341641,55.7765782,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077343124,28.62559556,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077343334,35.99909556,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077343535,28.62559556,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077343727,27.10509556,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077348837,34.47859556,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077349136,63.2612782,135.62,135.61,0.03]
["bitfinex","SOLUSD",1742077349352,52.8727003,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077351021,60.2467003,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077377673,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077378268,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077379466,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077379763,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077381050,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077381892,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077383470,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077384555,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077385570,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077387477,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077387856,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077390267,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077390477,34.47875649,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077390775,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077392182,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077392570,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077394083,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077394984,34.47869239,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077396378,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077396575,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077399401,0.063,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077400368,0.063,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742077401297,0.063,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077408581,0.063,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742077408993,0.063,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077410502,0.063,135.62,135.61,7.374]
["bitfinex","SOLUSD",1742077410707,0.063,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077411930,0.063,135.62,135.6,14.19214566]
["bitfinex","SOLUSD",1742077416413,0.063,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077416920,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077418195,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077418393,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077420591,34.47879281,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077421291,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077421613,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077429099,34.4786024,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077438433,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077439432,26.307972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077439833,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077447357,80.863,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077447655,99.796972,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077447854,99.796972,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077448259,99.796972,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077449050,99.796972,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077449662,0.063,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077450862,0.063,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077452858,0.063,135.62,135.6,14.19214566]
["bitfinex","SOLUSD",1742077453658,243.78471766,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077453858,251.15821766,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077455264,236.996972,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077456265,244.370472,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077456980,251.15821766,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077457766,99.796972,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077458764,107.170872,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077458965,113.95861766,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077459646,99.796972,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077460744,99.796972,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077460939,99.796972,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077461146,0.063,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077462261,0.063,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077463461,18.996972,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077465767,0.20516157,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077466263,0.063,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077467548,0.34732314,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077469175,14.5086688,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077469554,7.72092314,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077470372,6.78774566,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077471672,14.16174566,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077472255,251.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077475352,107.107972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077475554,99.733972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077480586,0.063,135.62,135.6,33.9687283]
["bitfinex","SOLUSD",1742077480885,0.063,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077482683,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077483796,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077484364,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077486001,251.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077490199,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077490497,34.47887293,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077492780,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077493312,26.307972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077493479,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077502112,39.88346332,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077503297,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077510014,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077512321,0.20516157,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077512498,18.996972,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077512702,18.996972,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077514020,18.996972,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077514596,26.370772,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742077514926,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077516322,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077522315,251.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077522622,113.89571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077522928,34.47887211,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077526227,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077526523,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077526707,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077527315,25.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077527629,34.47866616,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077533137,26.307972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077533313,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077538438,26.307972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077538631,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077539821,170.29571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077543940,170.29571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077551648,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077551848,34.47884272,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077552351,26.307972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077555252,18.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077556854,26.307972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077557036,33.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077557548,170.29571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077569361,162.92171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077569575,156.133972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077575069,170.29571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077578053,162.92171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077578963,170.29571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077579170,162.92171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077579870,156.133972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077582369,155.99181043,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077585055,137.2,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077586772,20.0,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077587275,38.79181043,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077593855,46.16581043,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077595050,53.09571766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077597379,45.72171766,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077597874,38.933972,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077600074,38.79181043,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742077607003,0.063,135.62,135.6,6.81774566]
["bitfinex","SOLUSD",1742077607221,0.063,135.62,135.61,6.78774566]
["bitfinex","SOLUSD",1742077610016,0.063,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077610216,0.063,135.62,135.61,41.3127283]
["bitfinex","SOLUSD",1742077610848,0.063,135.62,135.61,14.16174566]
["bitfinex","SOLUSD",1742077615008,0.063,135.62,135.61,14.19174566]
["bitfinex","SOLUSD",1742077620932,0.063,135.62,135.61,7.404]
["bitfinex","SOLUSD",1742077621126,0.063,135.62,135.61,14.19174566]
["bitfinex","SOLUSD",1742077627435,0.063,135.62,135.61,41.3427283]
["bitfinex","SOLUSD",1742077632756,0.063,135.66,135.64,33.9387283]
["bitfinex","SOLUSD",1742077632954,0.063,135.66,135.65,40.3387283]
["bitfinex","SOLUSD",1742077633156,0.063,135.67,135.65,40.3387283]
["bitfinex","SOLUSD",1742077633376,0.063,135.67,135.66,13.57549132]
["bitfinex","SOLUSD",1742077633942,0.063,135.67,135.66,33.9387283]
["bitfinex","SOLUSD",1742077634868,0.063,135.67,135.66,41.3100283]
["bitfinex","SOLUSD",1742077635864,0.063,135.67,135.66,14.15904566]
["bitfinex","SOLUSD",1742077636064,0.063,135.67,135.66,6.78774566]
["bitfinex","SOLUSD",1742077638465,18.71264886,135.67,135.64,6.78774566]
["bitfinex","SOLUSD",1742077638760,25.50039452,135.67,135.63,6.78774566]
["bitfinex","SOLUSD",1742077641066,0.14216157,135.66,135.63,6.78774566]
["bitfinex","SOLUSD",1742077645365,18.71264886,135.67,135.63,14.16054566]
["bitfinex","SOLUSD",1742077645550,18.71264886,135.67,135.65,6.78774566]
["bitfinex","SOLUSD",1742077646772,18.71264886,135.67,135.65,14.15924566]
["bitfinex","SOLUSD",1742077647171,0.063,135.67,135.65,14.15924566]
["bitfinex","SOLUSD",1742077647669,0.063,135.67,135.66,6.78774566]
["bitfinex","SOLUSD",1742077648671,0.063,135.67,135.66,14.15904566]
["bitfinex","SOLUSD",1742077649379,0.063,135.67,135.66,20.94679132]
["bitfinex","SOLUSD",1742077649871,0.063,135.67,135.66,41.3100283]
["bitfinex","SOLUSD",1742077651372,0.0001,135.67,135.66,41.3100283]
["bitfinex","SOLUSD",1742077651552,0.0001,135.67,135.66,41.3400283]
["bitfinex","SOLUSD",1742077660172,0.063,135.72,135.71,6.78774566]
["bitfinex","SOLUSD",1742077661180,0.063,135.72,135.71,13.57549132]
["bitfinex","SOLUSD",1742077661682,0.063,135.72,135.71,20.94409132]
["bitfinex","SOLUSD",1742077662060,0.063,135.72,135.71,41.3073283]
["bitfinex","SOLUSD",1742077662858,0.063,135.72,135.71,14.15634566]
["bitfinex","SOLUSD",1742077663665,0.063,135.72,135.7,6.78774566]
["bitfinex","SOLUSD",1742077663978,0.063,135.72,135.68,6.78774566]
["bitfinex","SOLUSD",1742077664361,6.85074566,135.72,135.68,6.78774566]
["bitfinex","SOLUSD",1742077665677,6.85074566,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077665678,0.063,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077666681,0.063,135.72,135.69,14.15724566]
["bitfinex","SOLUSD",1742077668793,0.063,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077673904,0.063,135.72,135.68,6.78774566]
["bitfinex","SOLUSD",1742077675403,18.79181043,135.71,135.68,6.78774566]
["bitfinex","SOLUSD",1742077675900,14.36130723,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077675901,0.063,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077676097,18.85481043,135.72,135.68,14.15794566]
["bitfinex","SOLUSD",1742077677685,18.85481043,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077679300,18.85481043,135.72,135.68,6.78774566]
["bitfinex","SOLUSD",1742077680400,18.85481043,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077680593,18.85481043,135.72,135.68,6.78774566]
["bitfinex","SOLUSD",1742077681105,18.85481043,135.72,135.69,6.78774566]
["bitfinex","SOLUSD",1742077682307,18.85481043,135.72,135.69,14.15724566]
["bitfinex","SOLUSD",1742077686310,0.063,135.72,135.71,6.78774566]
["bitfinex","SOLUSD",1742077686500,0.063,135.72,135.71,13.57549132]
["bitfinex","SOLUSD",1742077687012,0.063,135.72,135.71,33.9387283]
["bitfinex","SOLUSD",1742077687404,0.063,135.72,135.71,41.3073283]
["bitfinex","SOLUSD",1742077687603,0.063,135.75,135.71,41.3073283]
["bitfinex","SOLUSD",1742077687808,0.063,135.75,135.74,6.78774566]
["bitfinex","SOLUSD",1742077688203,0.063,135.75,135.74,33.9387283]
["bitfinex","SOLUSD",1742077689292,0.063,135.76,135.74,40.3387283]
["bitfinex","SOLUSD",1742077689606,0.063,135.76,135.75,41.3051283]
["bitfinex","SOLUSD",1742077690994,0.063,135.76,135.75,6.78774566]
["bitfinex","SOLUSD",1742077694315,0.063,135.76,135.68,19.9505]
["bitfinex","SOLUSD",1742077694514,14.92674566,135.76,135.72,6.78774566]
["bitfinex","SOLUSD",1742077694721,22.29274566,135.76,135.72,6.78774566]
["bitfinex","SOLUSD",1742077695110,22.29274566,135.76,135.69,40.92068264]
["bitfinex","SOLUSD",1742077695303,22.29274566,135.76,135.72,6.78774566]
["bitfinex","SOLUSD",1742077695504,8.139,135.76,135.72,6.78774566]
["bitfinex","SOLUSD",1742077697315,22.29284566,135.76,135.72,6.78774566]
["bitfinex","SOLUSD",1742077697713,22.29284566,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1742077697714,25.72171766,135.75,135.71,6.78774566]
["bitfinex","SOLUSD",1742077697904,6.78774566,135.74,135.7,6.78774566]
["bitfinex","SOLUSD",1742077698806,6.92990723,135.73,135.69,6.78774566]
["bitfinex","SOLUSD",1742077699313,6.92990723,135.73,135.66,52.00918264]
["bitfinex","SOLUSD",1742077699511,6.78774566,135.73,135.69,6.78774566]
["bitfinex","SOLUSD",1742077699821,225.0720688,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742077700022,87.8720688,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742077702025,6.78774566,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742077703619,81.08432314,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742077703620,87.8720688,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742077706004,6.78774566,135.74,135.72,0.063]
["bitfinex","SOLUSD",1742077706208,87.8720688,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742077707539,80.8,135.75,135.72,0.063]
["bitfinex","SOLUSD",1742077708035,80.8,135.75,135.72,6.85074566]
["bitfinex","SOLUSD",1742077708912,14.92674566,135.76,135.72,6.85074566]
["bitfinex","SOLUSD",1742077709935,6.78774566,135.75,135.72,7.4308]
["bitfinex","SOLUSD",1742077711532,14.92674566,135.76,135.72,7.4308]
["bitfinex","SOLUSD",1742077711735,8.139,135.76,135.72,14.21854566]
["bitfinex","SOLUSD",1742077712038,8.139,135.76,135.73,6.78774566]
["bitfinex","SOLUSD",1742077713543,14.92674566,135.76,135.72,14.21854566]
["bitfinex","SOLUSD",1742077716240,8.139,135.76,135.72,14.21854566]
["bitfinex","SOLUSD",1742077716550,0.063,135.76,135.75,6.78774566]
["bitfinex","SOLUSD",1742077718450,0.063,135.76,135.75,14.15414566]
["bitfinex","SOLUSD",1742077719255,0.063,135.76,135.75,41.3051283]
["bitfinex","SOLUSD",1742077722763,0.063,135.79,135.75,59.7213283]
["bitfinex","SOLUSD",1742077722958,0.063,135.79,135.78,33.9387283]
["bitfinex","SOLUSD",1742077723542,0.063,135.79,135.78,6.78774566]
["bitfinex","SOLUSD",1742077725166,0.063,135.79,135.78,14.15254566]
["bitfinex","SOLUSD",1742077727750,0.063,135.79,135.78,20.94029132]
["bitfinex","SOLUSD",1742077728741,0.063,135.79,135.78,14.15254566]
["bitfinex","SOLUSD",1742077731566,0.063,135.79,135.78,20.94029132]
["bitfinex","SOLUSD",1742077731783,0.063,135.79,135.78,6.78774566]
["bitfinex","SOLUSD",1742077732855,0.063,135.79,135.78,14.15254566]
["bitfinex","SOLUSD",1742077733982,0.063,135.79,135.78,20.94029132]
["bitfinex","SOLUSD",1742077736580,0.063,135.79,135.78,14.15254566]
["bitfinex","SOLUSD",1742077736780,0.063,135.79,135.78,41.3035283]
["bitfinex","SOLUSD",1742077741683,0.0001,135.79,135.78,41.3035283]
["bitfinex","SOLUSD",1742077742193,0.0001,135.8,135.78,59.95317716]
["bitfinex","SOLUSD",1742077742420,0.0001,135.8,135.79,33.9387283]
["bitfinex","SOLUSD",1742077743299,0.0001,135.81,135.8,20.20854886]
["bitfinex","SOLUSD",1742077743500,0.0001,135.81,135.8,54.14727716]
["bitfinex","SOLUSD",1742077744808,0.0001,135.81,135.8,61.51097716]
["bitfinex","SOLUSD",1742077745487,0.063,135.85,135.81,0.5]
["bitfinex","SOLUSD",1742077745689,0.063,135.85,135.84,33.9387283]
["bitfinex","SOLUSD",1742077747100,0.063,135.85,135.84,41.3003283]
["bitfinex","SOLUSD",1742077747304,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077748431,0.063,135.85,135.84,6.78774566]
["bitfinex","SOLUSD",1742077748735,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077748934,0.063,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742077749930,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077752810,0.063,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1742077753025,0.063,135.85,135.83,6.78774566]
["bitfinex","SOLUSD",1742077754925,0.063,135.85,135.83,14.14944566]
["bitfinex","SOLUSD",1742077756328,0.063,135.85,135.84,6.78774566]
["bitfinex","SOLUSD",1742077757739,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077759641,0.063,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742077760030,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077761229,0.063,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742077762550,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077767751,0.063,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742077769953,0.063,135.85,135.83,6.78774566]
["bitfinex","SOLUSD",1742077771641,0.063,135.85,135.84,6.78774566]
["bitfinex","SOLUSD",1742077773850,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077777130,0.063,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742077780161,0.063,135.85,135.84,14.14934566]
["bitfinex","SOLUSD",1742077781461,0.063,135.85,135.83,6.78774566]
["bitfinex","SOLUSD",1742077783843,0.063,135.85,135.84,41.3003283]
["bitfinex","SOLUSD",1742077786342,0.063,135.86,135.84,41.3003283]
["bitfinex","SOLUSD",1742077786549,0.063,135.86,135.85,6.78774566]
["bitfinex","SOLUSD",1742077788153,0.0001,135.86,135.85,14.14874566]
["bitfinex","SOLUSD",1742077788864,0.0001,135.86,135.85,41.2997283]
["bitfinex","SOLUSD",1742077789462,0.0001,135.87,135.86,33.9387283]
["bitfinex","SOLUSD",1742077791267,0.0001,135.87,135.86,41.2992283]
["bitfinex","SOLUSD",1742077791774,0.0001,135.88,135.86,41.2992283]
["bitfinex","SOLUSD",1742077791973,0.0001,135.88,135.87,33.9387283]
["bitfinex","SOLUSD",1742077792277,0.0001,135.89,135.87,52.58837716]
["bitfinex","SOLUSD",1742077792442,0.0001,135.89,135.88,33.9387283]
["bitfinex","SOLUSD",1742077792839,0.0001,135.89,135.88,52.58837716]
["bitfinex","SOLUSD",1742077793072,0.0001,135.9,135.88,52.58837716]
["bitfinex","SOLUSD",1742077793251,0.0001,135.9,135.89,33.9387283]
["bitfinex","SOLUSD",1742077793457,0.0001,135.9,135.89,41.2975283]
["bitfinex","SOLUSD",1742077795073,0.0001,135.9,135.89,14.14654566]
["bitfinex","SOLUSD",1742077798565,0.0001,135.9,135.89,20.93429132]
["bitfinex","SOLUSD",1742077798774,0.0001,135.9,135.89,41.2975283]
["bitfinex","SOLUSD",1742077800955,0.0001,135.9,135.89,14.14654566]
["bitfinex","SOLUSD",1742077803188,0.0001,135.9,135.89,6.78774566]
["bitfinex","SOLUSD",1742077803389,0.0001,135.9,135.88,14.14674566]
["bitfinex","SOLUSD",1742077803569,0.0001,135.9,135.89,6.78774566]
["bitfinex","SOLUSD",1742077805188,0.0001,135.9,135.88,6.78774566]
["bitfinex","SOLUSD",1742077807694,0.0001,135.9,135.87,6.78774566]
["bitfinex","SOLUSD",1742077808906,25.43749452,135.9,135.85,0.063]
["bitfinex","SOLUSD",1742077809189,6.78774566,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742077809401,13.13844566,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742077809698,14.80504566,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742077810998,8.0173,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742077817912,8.0173,135.87,135.85,6.85074566]
["bitfinex","SOLUSD",1742077818506,25.72171766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077819286,6.78774566,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077819497,25.43739452,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077820105,32.79789452,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077820481,25.43739452,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077821519,32.79789452,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077824624,33.08221766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077826221,25.72171766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077826406,33.08221766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077827796,34.46274323,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077829122,33.08221766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077830419,25.72171766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077831307,33.08221766,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077833612,25.43739452,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742077834533,80.8,135.89,135.85,0.063]
["bitfinex","SOLUSD",1742077834737,18.64974886,135.9,135.87,6.78774566]
["bitfinex","SOLUSD",1742077835041,0.0001,135.9,135.89,6.78774566]
["bitfinex","SOLUSD",1742077836835,0.0001,135.9,135.89,14.14654566]
["bitfinex","SOLUSD",1742077837017,0.0001,135.9,135.89,20.93429132]
["bitfinex","SOLUSD",1742077837333,0.0001,135.9,135.89,41.2975283]
["bitfinex","SOLUSD",1742077840625,0.0001,135.9,135.89,41.7975283]
["bitfinex","SOLUSD",1742077842240,0.063,135.92,135.91,20.0]
["bitfinex","SOLUSD",1742077842525,0.063,135.92,135.91,53.9387283]
["bitfinex","SOLUSD",1742077842714,0.063,135.92,135.91,6.78774566]
["bitfinex","SOLUSD",1742077844044,0.063,135.92,135.91,14.14554566]
["bitfinex","SOLUSD",1742077846727,0.063,135.92,135.91,20.93329132]
["bitfinex","SOLUSD",1742077847225,0.063,135.92,135.91,14.14554566]
["bitfinex","SOLUSD",1742077857637,0.03,135.93,135.92,0.28432314]
["bitfinex","SOLUSD",1742077857638,0.0001,135.93,135.92,0.28432314]
["bitfinex","SOLUSD",1742077857835,8.1408,135.99,135.92,34.22305144]
["bitfinex","SOLUSD",1742077858035,8.1408,135.99,135.97,6.78774566]
["bitfinex","SOLUSD",1742077858242,0.03,135.99,135.98,14.14174566]
["bitfinex","SOLUSD",1742077858734,0.03,135.99,135.97,14.14204566]
["bitfinex","SOLUSD",1742077859041,6.81774566,135.99,135.95,6.78774566]
["bitfinex","SOLUSD",1742077859229,0.03,135.99,135.96,6.78774566]
["bitfinex","SOLUSD",1742077860035,6.81774566,135.99,135.95,6.78774566]
["bitfinex","SOLUSD",1742077860231,6.78774566,135.98,135.94,6.78774566]
["bitfinex","SOLUSD",1742077860435,14.43634566,135.98,135.93,20.52414566]
["bitfinex","SOLUSD",1742077860624,14.43634566,135.98,135.93,14.14414566]
["bitfinex","SOLUSD",1742077861337,21.79044566,135.98,135.93,14.14414566]
["bitfinex","SOLUSD",1742077861642,21.79044566,135.98,135.92,6.78774566]
["bitfinex","SOLUSD",1742077861643,6.78774566,135.97,135.92,6.78774566]
["bitfinex","SOLUSD",1742077862039,6.78774566,135.95,135.91,14.14524566]
["bitfinex","SOLUSD",1742077862246,25.43739452,135.97,135.93,6.78774566]
["bitfinex","SOLUSD",1742077862539,6.78774566,135.95,135.91,6.78774566]
["bitfinex","SOLUSD",1742077864234,6.78774566,135.94,135.9,6.85074566]
["bitfinex","SOLUSD",1742077864838,6.78774566,135.93,135.9,0.063]
["bitfinex","SOLUSD",1742077865156,6.78774566,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077865452,6.78774566,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077865922,6.78774566,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077866961,6.78774566,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077867849,14.14554566,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077868066,21.21761446,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077868266,28.86621446,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077868629,67.8791003,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077869965,69.25921387,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077870255,34.75043123,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077872553,7.6486,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077873442,80.8,135.92,135.9,6.85074566]
["bitfinex","SOLUSD",1742077873743,137.2,135.93,135.9,6.85074566]
["bitfinex","SOLUSD",1742077874243,6.78774566,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077874453,6.78774566,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742077875246,25.72171766,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077875546,18.933972,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077875751,25.72171766,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077876252,29.5181635,135.92,135.9,0.063]
["bitfinex","SOLUSD",1742077880160,147.7841915,135.93,135.9,0.063]
["bitfinex","SOLUSD",1742077882356,137.2,135.93,135.9,10.6471915]
["bitfinex","SOLUSD",1742077882960,37.36850193,135.94,135.9,10.6471915]
["bitfinex","SOLUSD",1742077883560,37.36850193,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1742077883758,228.5841915,135.95,135.91,17.9419915]
["bitfinex","SOLUSD",1742077883962,91.3841915,135.95,135.91,17.9419915]
["bitfinex","SOLUSD",1742077884453,91.3841915,135.95,135.91,36.3364915]
["bitfinex","SOLUSD",1742077886763,80.8,135.95,135.92,10.5841915]
["bitfinex","SOLUSD",1742077886953,80.8,135.95,135.94,10.5841915]
["bitfinex","SOLUSD",1742077887149,145.1359,135.97,135.94,10.5841915]
["bitfinex","SOLUSD",1742077887656,0.03,135.97,135.94,10.5841915]
["bitfinex","SOLUSD",1742077887860,0.03,135.97,135.93,10.5841915]
["bitfinex","SOLUSD",1742077887861,0.03,135.97,135.96,10.5841915]
["bitfinex","SOLUSD",1742077888860,0.03,135.97,135.96,17.9392915]
["bitfinex","SOLUSD",1742077890661,0.03,135.97,135.95,17.9395915]
["bitfinex","SOLUSD",1742077893366,0.03,135.97,135.96,10.5841915]
["bitfinex","SOLUSD",1742077893746,1.37901802,136.03,135.98,20.0]
["bitfinex","SOLUSD",1742077893947,0.03,136.04,136.02,21.168383]
["bitfinex","SOLUSD",1742077894263,0.03,136.04,136.03,17.9354915]
["bitfinex","SOLUSD",1742077894650,0.03,136.04,136.03,28.519683]
["bitfinex","SOLUSD",1742077897168,0.03,136.04,136.03,17.9354915]
["bitfinex","SOLUSD",1742077898869,0.03,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1742077899079,0.03,136.04,136.03,17.9354915]
["bitfinex","SOLUSD",1742077905970,7.36e-05,136.05,136.03,17.9354915]
["bitfinex","SOLUSD",1742077906178,7.36e-05,136.06,136.04,10.5841915]
["bitfinex","SOLUSD",1742077906869,7.36e-05,136.06,136.05,21.168383]
["bitfinex","SOLUSD",1742077908197,7.36e-05,136.06,136.05,28.518583]
["bitfinex","SOLUSD",1742077914090,7.36e-05,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1742077914279,7.36e-05,136.06,136.05,41.123509]
["bitfinex","SOLUSD",1742077916680,7.36e-05,136.06,136.05,14.1048618]
["bitfinex","SOLUSD",1742077917083,7.36e-05,136.06,136.05,20.9225236]
["bitfinex","SOLUSD",1742077918670,7.36e-05,136.06,136.05,41.186509]
["bitfinex","SOLUSD",1742077922279,7.36e-05,136.06,136.05,14.1678618]
["bitfinex","SOLUSD",1742077922975,7.36e-05,136.06,136.05,20.9225236]
["bitfinex","SOLUSD",1742077923490,7.36e-05,136.06,136.05,41.186509]
["bitfinex","SOLUSD",1742077926498,1.37790941,136.13,136.09,0.28432314]
["bitfinex","SOLUSD",1742077926798,12.9079618,136.2,136.12,33.773309]
["bitfinex","SOLUSD",1742077927000,12.9079618,136.2,136.14,6.7546618]
["bitfinex","SOLUSD",1742077927001,25.54647223,136.19,136.14,6.7546618]
["bitfinex","SOLUSD",1742077927702,25.54647223,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1742077928400,115.49131308,136.2,136.14,6.7546618]
["bitfinex","SOLUSD",1742077928401,29.33732796,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1742077928795,18.79181043,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1742077929273,29.19516639,136.19,136.14,17.89081753]
["bitfinex","SOLUSD",1742077929598,87.12546157,136.2,136.16,10.54551753]
["bitfinex","SOLUSD",1742077929809,87.12546157,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742077930098,87.12546157,136.2,136.17,17.88921753]
["bitfinex","SOLUSD",1742077930289,86.9833,136.2,136.17,17.88921753]
["bitfinex","SOLUSD",1742077930484,86.9833,136.2,136.18,10.54551753]
["bitfinex","SOLUSD",1742077930485,6.1833,136.2,136.18,10.54551753]
["bitfinex","SOLUSD",1742077931600,6.1833,136.2,136.17,36.24861753]
["bitfinex","SOLUSD",1742077932396,6.1833,136.2,136.17,17.88921753]
["bitfinex","SOLUSD",1742077932699,16.72881753,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742077933395,6.1833,136.2,136.17,17.88921753]
["bitfinex","SOLUSD",1742077933596,16.72881753,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742077933799,6.1833,136.2,136.17,17.88921753]
["bitfinex","SOLUSD",1742077935299,6.1833,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742077935493,16.72881753,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1742077937285,10.54551753,136.18,136.13,10.54551753]
["bitfinex","SOLUSD",1742077937609,10.54551753,136.17,136.13,10.54551753]
["bitfinex","SOLUSD",1742077938101,21.3753582,136.14,136.06,7.9686]
["bitfinex","SOLUSD",1742077938321,10.54551753,136.12,136.08,10.54551753]
["bitfinex","SOLUSD",1742077938912,10.54551753,136.13,136.09,10.54551753]
["bitfinex","SOLUSD",1742077939111,10.82984067,136.1,136.05,0.063]
["bitfinex","SOLUSD",1742077939411,10.54551753,136.09,136.05,10.60851753]
["bitfinex","SOLUSD",1742077939585,10.54551753,136.1,136.06,10.54551753]
["bitfinex","SOLUSD",1742077940606,1.6532,136.11,136.05,10.60851753]
["bitfinex","SOLUSD",1742077940607,12.19871753,136.11,136.07,10.54551753]
["bitfinex","SOLUSD",1742077940804,1.6532,136.11,136.07,10.54551753]
["bitfinex","SOLUSD",1742077941019,80.8,136.12,136.09,10.54551753]
["bitfinex","SOLUSD",1742077941304,6.46,136.13,136.1,10.54551753]
["bitfinex","SOLUSD",1742077941694,31.13268953,136.14,136.11,0.063]
["bitfinex","SOLUSD",1742077942297,10.54551753,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077943002,29.33732796,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077943185,30.85725774,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077943389,29.47948953,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077944211,10.54551753,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077944592,29.19516639,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077945214,10.54551753,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077948709,10.54551753,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077949313,29.47948953,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077950598,29.19516639,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077951316,18.64964886,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077952915,29.19516639,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077953419,18.64964886,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077955394,29.19516639,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742077955595,10.54551753,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077956106,10.82984067,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077956299,191.03140706,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077961019,180.48588953,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077964927,191.03140706,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077968929,180.48588953,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077970239,176.69612615,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077970733,203.71914275,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077972114,210.01364275,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742077972312,0.28432314,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077972528,25.68972615,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742077974133,6.75575415,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742077974322,18.79181043,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742077974718,29.35156281,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742077975309,147.90191395,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077976336,147.90191395,136.08,136.05,7.4132]
["bitfinex","SOLUSD",1742077976914,80.8,136.07,136.05,7.4132]
["bitfinex","SOLUSD",1742077978951,10.55975238,136.1,136.05,36.34845238]
["bitfinex","SOLUSD",1742077979117,29.35156281,136.1,136.06,10.55975238]
["bitfinex","SOLUSD",1742077979316,29.35156281,136.1,136.05,17.97295238]
["bitfinex","SOLUSD",1742077979518,10.55975238,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742077982441,10.05975238,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742077984842,29.35156281,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077988431,18.79181043,136.08,136.05,7.4132]
["bitfinex","SOLUSD",1742077992336,29.35156281,136.08,136.05,7.4132]
["bitfinex","SOLUSD",1742077992646,29.35156281,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077992849,10.55975238,136.07,136.05,0.063]
["bitfinex","SOLUSD",1742077993238,18.79181043,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077993439,29.35156281,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077996339,25.54966985,136.08,136.05,0.063]
["bitfinex","SOLUSD",1742077996846,80.83,136.09,136.05,6.82085942]
["bitfinex","SOLUSD",1742077997052,80.83,136.09,136.06,6.75785942]
["bitfinex","SOLUSD",1742077997268,80.83,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1742077997492,0.03,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1742077997955,0.03,136.09,136.08,14.10645942]
["bitfinex","SOLUSD",1742078001940,0.03,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1742078003247,0.03,136.09,136.08,6.75785942]
["bitfinex","SOLUSD",1742078003654,0.03,136.09,136.08,33.7892971]
["bitfinex","SOLUSD",1742078005039,80.8,136.12,136.11,6.75785942]
["bitfinex","SOLUSD",1742078005241,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078005558,0.03,136.13,136.12,14.10425942]
["bitfinex","SOLUSD",1742078008035,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078010451,0.03,136.13,136.12,6.75785942]
["bitfinex","SOLUSD",1742078011758,0.03,136.13,136.12,14.10425942]
["bitfinex","SOLUSD",1742078011966,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078013363,6.78785942,136.13,136.08,6.75785942]
["bitfinex","SOLUSD",1742078013553,6.75785942,136.12,136.08,6.75785942]
["bitfinex","SOLUSD",1742078013753,6.75785942,136.12,136.07,6.75785942]
["bitfinex","SOLUSD",1742078013957,6.75785942,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1742078014155,6.75785942,136.09,136.06,7.4125]
["bitfinex","SOLUSD",1742078014561,6.75785942,136.1,136.06,14.17035942]
["bitfinex","SOLUSD",1742078017568,106.34966985,136.12,136.07,6.75785942]
["bitfinex","SOLUSD",1742078017779,106.34966985,136.12,136.08,6.75785942]
["bitfinex","SOLUSD",1742078018255,106.34966985,136.12,136.07,6.75785942]
["bitfinex","SOLUSD",1742078018854,106.34966985,136.12,136.08,6.75785942]
["bitfinex","SOLUSD",1742078019473,106.34966985,136.12,136.09,7.348]
["bitfinex","SOLUSD",1742078021055,106.34966985,136.12,136.07,6.75785942]
["bitfinex","SOLUSD",1742078021656,99.59181043,136.12,136.07,6.75785942]
["bitfinex","SOLUSD",1742078021857,80.8,136.12,136.09,6.75785942]
["bitfinex","SOLUSD",1742078022064,80.8,136.12,136.1,6.75785942]
["bitfinex","SOLUSD",1742078022371,0.03,136.13,136.1,6.75785942]
["bitfinex","SOLUSD",1742078022573,0.03,136.13,136.11,6.75785942]
["bitfinex","SOLUSD",1742078023172,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078026675,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078032067,0.03,136.13,136.12,14.10425942]
["bitfinex","SOLUSD",1742078036780,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078037964,0.03,136.13,136.12,14.10425942]
["bitfinex","SOLUSD",1742078052604,0.03,136.13,136.11,14.10475942]
["bitfinex","SOLUSD",1742078053279,0.03,136.13,136.1,6.36]
["bitfinex","SOLUSD",1742078053280,0.03,136.13,136.09,6.82085942]
["bitfinex","SOLUSD",1742078054095,6.78785942,136.13,136.09,0.063]
["bitfinex","SOLUSD",1742078058188,6.75785942,136.11,136.09,0.063]
["bitfinex","SOLUSD",1742078058383,6.75785942,136.12,136.09,0.063]
["bitfinex","SOLUSD",1742078060501,25.72183142,136.13,136.09,0.063]
["bitfinex","SOLUSD",1742078061296,25.72183142,136.13,136.09,7.411]
["bitfinex","SOLUSD",1742078062613,0.03,136.13,136.09,0.063]
["bitfinex","SOLUSD",1742078062914,0.03,136.13,136.1,6.75785942]
["bitfinex","SOLUSD",1742078063613,0.03,136.13,136.09,6.82085942]
["bitfinex","SOLUSD",1742078064718,0.03,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1742078065031,0.03,136.13,136.11,6.75785942]
["bitfinex","SOLUSD",1742078065215,0.03,136.13,136.12,6.75785942]
["bitfinex","SOLUSD",1742078066818,0.03,136.13,136.12,14.10425942]
["bitfinex","SOLUSD",1742078069399,0.03,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1742078072920,0.03,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742078075115,0.03,136.13,136.11,14.10475942]
["bitfinex","SOLUSD",1742078079527,0.03,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742078080129,0.03,136.13,136.11,14.10475942]
["bitfinex","SOLUSD",1742078080516,0.03,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742078085718,0.03,136.13,136.11,14.10475942]
["bitfinex","SOLUSD",1742078089425,0.03,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1742078094837,0.03,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1742078097125,6.75785942,136.12,136.09,0.063]
["bitfinex","SOLUSD",1742078097334,7.04218256,136.11,136.09,0.063]
["bitfinex","SOLUSD",1742078101714,25.69183142,136.11,136.09,0.063]
["bitfinex","SOLUSD",1742078102138,6.75785942,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078105438,6.75785942,136.11,136.09,0.063]
["bitfinex","SOLUSD",1742078105742,6.75785942,136.12,136.09,0.063]
["bitfinex","SOLUSD",1742078107648,6.75785942,136.11,136.09,0.063]
["bitfinex","SOLUSD",1742078108136,80.83,136.13,136.1,6.75785942]
["bitfinex","SOLUSD",1742078108642,80.83,136.13,136.09,6.82085942]
["bitfinex","SOLUSD",1742078108828,87.58785942,136.13,136.09,6.82085942]
["bitfinex","SOLUSD",1742078109227,80.83,136.13,136.1,6.75785942]
["bitfinex","SOLUSD",1742078109424,87.58785942,136.13,136.09,6.82085942]
["bitfinex","SOLUSD",1742078109625,87.58785942,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1742078111852,87.58785942,136.13,136.09,7.411]
["bitfinex","SOLUSD",1742078112428,87.58785942,136.13,136.09,14.16885942]
["bitfinex","SOLUSD",1742078112958,80.83,136.13,136.09,14.16885942]
["bitfinex","SOLUSD",1742078113655,80.83,136.13,136.09,15.81752307]
["bitfinex","SOLUSD",1742078115056,80.83,136.13,136.11,15.75452307]
["bitfinex","SOLUSD",1742078115249,0.03,136.13,136.12,15.75452307]
["bitfinex","SOLUSD",1742078115756,0.03,136.13,136.12,23.10092307]
["bitfinex","SOLUSD",1742078117744,0.03,136.13,136.11,23.10132307]
["bitfinex","SOLUSD",1742078118451,0.03,136.13,136.12,15.75452307]
["bitfinex","SOLUSD",1742078119766,0.03,136.13,136.12,23.10092307]
["bitfinex","SOLUSD",1742078123049,0.0001,136.13,136.12,23.10092307]
["bitfinex","SOLUSD",1742078126443,0.0001,136.13,136.12,126.49169507]
["bitfinex","SOLUSD",1742078126659,0.03,136.17,136.15,20.0]
["bitfinex","SOLUSD",1742078126861,0.03,136.17,136.16,15.75452307]
["bitfinex","SOLUSD",1742078128539,0.03,136.17,136.16,23.09882307]
["bitfinex","SOLUSD",1742078128751,0.03,136.17,136.16,43.09882307]
["bitfinex","SOLUSD",1742078129256,0.03,136.17,136.16,23.09882307]
["bitfinex","SOLUSD",1742078131364,0.03,136.17,136.15,22.11452307]
["bitfinex","SOLUSD",1742078131572,0.03,136.17,136.13,15.75452307]
["bitfinex","SOLUSD",1742078131951,0.03,136.17,136.14,15.75452307]
["bitfinex","SOLUSD",1742078132349,0.03,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1742078132646,0.03,136.17,136.09,82.863]
["bitfinex","SOLUSD",1742078132647,15.75452307,136.16,136.11,15.75452307]
["bitfinex","SOLUSD",1742078132846,15.75452307,136.16,136.12,15.75452307]
["bitfinex","SOLUSD",1742078133070,34.71849507,136.17,136.12,15.75452307]
["bitfinex","SOLUSD",1742078133446,15.78452307,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1742078133646,0.03,136.17,136.14,15.75452307]
["bitfinex","SOLUSD",1742078134572,0.03,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1742078140669,0.03,136.17,136.14,23.09962307]
["bitfinex","SOLUSD",1742078141061,0.03,136.17,136.13,23.10032307]
["bitfinex","SOLUSD",1742078141266,0.03,136.17,136.13,15.75452307]
["bitfinex","SOLUSD",1742078141647,34.71849507,136.17,136.12,15.75452307]
["bitfinex","SOLUSD",1742078143575,42.06239507,136.17,136.12,15.75452307]
["bitfinex","SOLUSD",1742078147593,42.06239507,136.17,136.12,23.10082307]
["bitfinex","SOLUSD",1742078152967,34.71849507,136.17,136.12,23.10082307]
["bitfinex","SOLUSD",1742078155979,34.71102591,136.17,136.12,23.09335391]
["bitfinex","SOLUSD",1742078157586,42.05472591,136.17,136.12,23.09335391]
["bitfinex","SOLUSD",1742078159189,34.71201071,136.17,136.12,23.09433871]
["bitfinex","SOLUSD",1742078159879,0.03,136.17,136.15,15.74803871]
["bitfinex","SOLUSD",1742078160888,0.03,136.17,136.12,25.7124]
["bitfinex","SOLUSD",1742078160889,0.03,136.17,136.13,15.74803871]
["bitfinex","SOLUSD",1742078161067,0.03,136.17,136.13,23.09333871]
["bitfinex","SOLUSD",1742078161803,0.03,136.17,136.14,15.74803871]
["bitfinex","SOLUSD",1742078163090,0.03,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1742078166690,0.03,136.17,136.13,15.74803871]
["bitfinex","SOLUSD",1742078167186,0.03,136.17,136.12,25.7755]
["bitfinex","SOLUSD",1742078167187,15.74803871,136.15,136.12,0.063]
["bitfinex","SOLUSD",1742078167386,15.74803871,136.14,136.12,0.063]
["bitfinex","SOLUSD",1742078167604,15.74803871,136.16,136.12,0.063]
["bitfinex","SOLUSD",1742078168893,15.74803871,136.14,136.12,0.063]
["bitfinex","SOLUSD",1742078170589,15.74803871,136.15,136.12,0.063]
["bitfinex","SOLUSD",1742078175898,23.09283871,136.15,136.12,0.063]
["bitfinex","SOLUSD",1742078177703,15.74803871,136.15,136.12,0.063]
["bitfinex","SOLUSD",1742078179514,1.40736762,136.17,136.12,0.063]
["bitfinex","SOLUSD",1742078179710,0.03,136.17,136.13,15.74803871]
["bitfinex","SOLUSD",1742078180603,0.03,136.17,136.15,15.74803871]
["bitfinex","SOLUSD",1742078180808,0.03,136.17,136.16,15.74803871]
["bitfinex","SOLUSD",1742078181694,0.03,136.17,136.16,23.09233871]
["bitfinex","SOLUSD",1742078195211,0.03,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1742078195407,0.03,136.17,136.16,15.74803871]
["bitfinex","SOLUSD",1742078196827,0.03,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1742078197124,0.03,136.17,136.16,23.09233871]
["bitfinex","SOLUSD",1742078197925,0.03,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1742078198230,34.71201071,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742078198420,15.74803871,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078201205,15.74803871,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742078201621,15.74803871,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078206932,23.83783871,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742078207336,8.0898,136.17,136.13,15.81103871]
["bitfinex","SOLUSD",1742078207659,23.83783871,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742078208123,0.03,136.17,136.15,15.74803871]
["bitfinex","SOLUSD",1742078208724,0.03,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1742078211544,15.77803871,136.17,136.13,7.4087]
["bitfinex","SOLUSD",1742078211840,15.74803871,136.15,136.13,7.4087]
["bitfinex","SOLUSD",1742078212053,15.74803871,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742078213128,15.74803871,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078216841,15.74803871,136.16,136.13,7.4089]
["bitfinex","SOLUSD",1742078217142,15.74803871,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078217327,15.74803871,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742078218042,34.68201071,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078220738,15.74803871,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742078222042,18.933972,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078222043,34.68201071,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078226332,18.933972,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078227655,0.03,136.17,136.15,15.74803871]
["bitfinex","SOLUSD",1742078227857,0.03,136.17,136.16,15.74803871]
["bitfinex","SOLUSD",1742078228430,0.03,136.17,136.15,15.74803871]
["bitfinex","SOLUSD",1742078229540,0.03,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1742078234657,15.77803871,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1742078234834,15.77803871,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1742078235937,15.77803871,136.17,136.13,7.4089]
["bitfinex","SOLUSD",1742078236150,15.74803871,136.16,136.13,7.4089]
["bitfinex","SOLUSD",1742078237161,15.74803871,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078237334,15.77803871,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742078242955,0.03,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742078244366,15.77803871,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742078247076,18.933972,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078247260,15.74803871,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742078247558,26.952772,136.16,136.13,0.063]
["bitfinex","SOLUSD",1742078247559,15.74803871,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078248444,34.68201071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078248651,42.02731071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078252171,34.68201071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078256544,34.71201071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078262777,0.03,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078263457,0.03,136.14,136.13,15.81103871]
["bitfinex","SOLUSD",1742078265071,0.03,136.14,136.13,23.15693871]
["bitfinex","SOLUSD",1742078270589,0.03,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078270758,15.92020028,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078270964,34.71201071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078271270,42.05731071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078271863,34.71201071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078273988,18.963972,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078275575,0.03,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078284193,15.92020028,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078284568,34.71201071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078284774,42.90911071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078286269,50.25441071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078289200,51.63247531,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078293675,187.33247531,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078293873,185.95441071,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742078295482,18.933972,136.13,136.12,0.063]
["bitfinex","SOLUSD",1742078295681,236.833972,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742078295885,252.58201071,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742078296396,20.28432314,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078296581,199.54669365,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078296777,198.16821071,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078297304,205.51571071,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078298692,268.50786555,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078298890,274.00009706,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078299594,211.00794222,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078300182,203.66044222,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078300376,208.37874222,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078300598,202.21424222,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078302304,66.51424222,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078302491,67.89242656,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078303297,75.23992656,136.1,136.09,0.063]
["bitfinex","SOLUSD",1742078310798,34.68201071,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078311006,36.06054696,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078311601,41.55277847,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078311788,48.90187847,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078312205,41.55277847,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078312730,41.55264388,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078313293,25.80460517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078313504,25.8046063,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078313913,41.55264501,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078316923,25.8046063,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078321408,24.42620351,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078332030,40.17424222,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078332923,47.52334222,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078334131,40.17424222,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078335606,47.52334222,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078336535,55.16134222,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078337540,273.06134222,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078338731,284.24116545,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078341119,82.87275474,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742078341320,18.933972,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078341523,34.68201071,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078342326,42.03161071,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078342524,47.52384222,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078346333,265.42384222,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078347045,242.32620351,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078347222,265.42384222,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078347541,258.07424222,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078348920,265.42384222,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078350265,258.07424222,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742078350743,258.07424222,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1742078350924,20.28432314,135.98,135.95,0.063]
["bitfinex","SOLUSD",1742078351240,20.0,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078351448,37.12762346,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078352230,42.61985497,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078353139,37.12762346,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078353541,42.59862551,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078354327,49.95372551,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078354750,60.01085119,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078354930,60.15301276,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078355344,68.88755538,135.96,135.95,0.063]
["bitfinex","SOLUSD",1742078361555,68.88755538,135.96,135.95,0.0001]
["bitfinex","SOLUSD",1742078361759,131.87971022,135.96,135.95,0.0001]
["bitfinex","SOLUSD",1742078362257,68.88755538,135.96,135.95,0.0001]
["bitfinex","SOLUSD",1742078363546,286.78755538,135.96,135.95,0.0001]
["bitfinex","SOLUSD",1742078363845,285.40811276,135.96,135.95,0.0001]
["bitfinex","SOLUSD",1742078364556,236.833972,135.95,135.93,0.0001]
["bitfinex","SOLUSD",1742078364856,38.933972,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742078365042,62.42222813,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742078365736,67.89323018,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742078366344,18.933972,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742078366542,34.68201071,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742078367252,47.51081276,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742078369763,265.41081276,135.91,135.9,0.063]
["bitfinex","SOLUSD",1742078371453,18.933972,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742078371647,15.74803871,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078371871,34.68201071,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078372853,40.15301276,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078373667,47.51351276,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078377982,40.15301276,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078378183,47.51351276,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078379181,48.89422559,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078385151,24.40497405,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078386362,41.53344304,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078386571,48.89394304,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742078387977,57.13434304,135.86,135.85,0.0001]
["bitfinex","SOLUSD",1742078388272,20.28432314,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078388457,63.42563319,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078389176,68.89663524,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078389358,61.53403524,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078389564,44.40497405,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078393671,60.15301276,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078394065,25.47100205,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078403688,5.47100205,135.82,135.81,15.81103871]
["bitfinex","SOLUSD",1742078403980,5.47100205,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078409587,21.21904076,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078409973,5.47100205,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078414289,12.83360205,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078414484,5.47100205,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078416397,47.51561276,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078416696,48.89633018,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742078420507,20.28432314,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078420791,62.42342756,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078421798,67.89442961,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078422581,75.25872961,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078423197,81.83422961,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078423383,83.41432961,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078426481,83.91432961,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078426686,83.41432961,135.79,135.78,0.063]
["bitfinex","SOLUSD",1742078426888,83.91432961,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742078427296,18.933972,135.74,135.71,0.063]
["bitfinex","SOLUSD",1742078427486,34.68201071,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742078427984,24.40497405,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742078428404,40.15301276,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742078428784,24.40497405,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742078429501,5.47100205,135.72,135.71,0.063]
["bitfinex","SOLUSD",1742078431504,5.47100205,135.72,135.71,7.4316]
["bitfinex","SOLUSD",1742078432507,18.79181043,135.74,135.71,7.4316]
["bitfinex","SOLUSD",1742078432701,18.79181043,135.74,135.71,23.17963871]
["bitfinex","SOLUSD",1742078432903,18.79181043,135.74,135.71,7.4316]
["bitfinex","SOLUSD",1742078434013,5.45672158,135.73,135.71,7.4316]
["bitfinex","SOLUSD",1742078435202,18.79181043,135.74,135.71,7.4316]
["bitfinex","SOLUSD",1742078436589,20.14216157,135.75,135.71,23.17963871]
["bitfinex","SOLUSD",1742078436996,20.14216157,135.75,135.72,15.74803871]
["bitfinex","SOLUSD",1742078437194,5.45442595,135.74,135.72,15.74803871]
["bitfinex","SOLUSD",1742078437613,5.45442595,135.74,135.73,15.74803871]
["bitfinex","SOLUSD",1742078438589,5.45442595,135.74,135.73,23.11553871]
["bitfinex","SOLUSD",1742078441203,2.595e-05,135.74,135.73,87.68099355]
["bitfinex","SOLUSD",1742078442515,0.063,135.78,135.73,43.10773871]
["bitfinex","SOLUSD",1742078442711,0.063,135.78,135.76,15.74803871]
["bitfinex","SOLUSD",1742078442910,0.063,135.78,135.76,23.11353871]
["bitfinex","SOLUSD",1742078445801,16.09536185,135.78,135.73,17.32133871]
["bitfinex","SOLUSD",1742078445995,16.09536185,135.78,135.73,15.74803871]
["bitfinex","SOLUSD",1742078446301,17.47662002,135.78,135.73,23.11533871]
["bitfinex","SOLUSD",1742078446512,35.74803871,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1742078446713,35.74803871,135.77,135.73,23.11533871]
["bitfinex","SOLUSD",1742078447097,20.0,135.77,135.73,23.11533871]
["bitfinex","SOLUSD",1742078447796,20.0,135.77,135.74,15.74803871]
["bitfinex","SOLUSD",1742078447997,0.063,135.78,135.75,15.74803871]
["bitfinex","SOLUSD",1742078449015,0.063,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1742078453104,0.063,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1742078453596,0.20516157,135.78,135.74,15.74803871]
["bitfinex","SOLUSD",1742078453800,0.14216157,135.77,135.73,15.74803871]
["bitfinex","SOLUSD",1742078454215,0.20516157,135.78,135.74,15.74803871]
["bitfinex","SOLUSD",1742078454418,5.46515881,135.76,135.75,15.74803871]
["bitfinex","SOLUSD",1742078454807,5.46515881,135.76,135.75,23.11443871]
["bitfinex","SOLUSD",1742078462034,5.46515881,135.76,135.74,0.03]
["bitfinex","SOLUSD",1742078463630,0.063,135.78,135.74,0.03]
["bitfinex","SOLUSD",1742078464332,0.063,135.78,135.74,25.8145]
["bitfinex","SOLUSD",1742078465006,0.063,135.78,135.77,15.74803871]
["bitfinex","SOLUSD",1742078466031,5.54097106,135.78,135.77,15.74803871]
["bitfinex","SOLUSD",1742078466230,5.54097106,135.78,135.77,23.11333871]
["bitfinex","SOLUSD",1742078467538,5.54097106,135.78,135.76,15.74803871]
["bitfinex","SOLUSD",1742078467914,5.54097106,135.78,135.76,23.11393871]
["bitfinex","SOLUSD",1742078468116,5.47797106,135.77,135.76,23.11393871]
["bitfinex","SOLUSD",1742078468333,5.47797106,135.77,135.75,23.11443871]
["bitfinex","SOLUSD",1742078469415,0.063,135.78,135.75,23.11443871]
["bitfinex","SOLUSD",1742078470246,0.063,135.78,135.76,15.74803871]
["bitfinex","SOLUSD",1742078470442,0.063,135.78,135.76,23.11383871]
["bitfinex","SOLUSD",1742078470830,5.47562281,135.77,135.76,23.11383871]
["bitfinex","SOLUSD",1742078471739,5.47562281,135.77,135.75,15.74803871]
["bitfinex","SOLUSD",1742078471944,5.47562281,135.77,135.74,15.77803871]
["bitfinex","SOLUSD",1742078472630,5.47562281,135.77,135.74,0.03]
["bitfinex","SOLUSD",1742078473320,7.428,135.78,135.74,23.14493871]
["bitfinex","SOLUSD",1742078473321,5.47562281,135.76,135.74,23.14493871]
["bitfinex","SOLUSD",1742078473636,5.47562281,135.76,135.75,15.74803871]
["bitfinex","SOLUSD",1742078474340,5.47562281,135.76,135.74,15.77803871]
["bitfinex","SOLUSD",1742078475249,5.47562281,135.75,135.74,15.77803871]
["bitfinex","SOLUSD",1742078476645,5.47562281,135.75,135.74,23.14503871]
["bitfinex","SOLUSD",1742078484150,5.53862281,135.75,135.74,23.14503871]
["bitfinex","SOLUSD",1742078487531,2.281e-05,135.75,135.74,23.14503871]
["bitfinex","SOLUSD",1742078494057,2.281e-05,135.75,135.74,15.77803871]
["bitfinex","SOLUSD",1742078494544,2.281e-05,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742078499865,2.281e-05,135.75,135.74,7.397]
["bitfinex","SOLUSD",1742078500043,2.281e-05,135.75,135.74,23.14503871]
["bitfinex","SOLUSD",1742078503351,2.281e-05,135.75,135.74,29.50503871]
["bitfinex","SOLUSD",1742078510148,2.281e-05,135.75,135.74,48.15468757]
["bitfinex","SOLUSD",1742078510353,2.281e-05,135.75,135.74,128.85468757]
["bitfinex","SOLUSD",1742078513774,2.281e-05,135.75,135.74,110.20503871]
["bitfinex","SOLUSD",1742078517774,2.281e-05,135.75,135.74,103.84503871]
["bitfinex","SOLUSD",1742078520682,2.281e-05,135.75,135.74,96.47803871]
["bitfinex","SOLUSD",1742078521067,2.281e-05,135.75,135.74,80.73]
["bitfinex","SOLUSD",1742078522598,2.281e-05,135.75,135.74,103.84503871]
["bitfinex","SOLUSD",1742078523080,2.281e-05,135.75,135.74,96.47803871]
["bitfinex","SOLUSD",1742078523791,2.281e-05,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742078547094,0.063,135.78,135.74,102.98020028]
["bitfinex","SOLUSD",1742078547285,11.55383124,135.83,135.77,15.74803871]
["bitfinex","SOLUSD",1742078547487,11.55383124,135.83,135.8,15.74803871]
["bitfinex","SOLUSD",1742078549381,0.28432314,135.84,135.8,15.74803871]
["bitfinex","SOLUSD",1742078550699,0.28432314,135.84,135.8,14.74803871]
["bitfinex","SOLUSD",1742078551682,16.03236185,135.84,135.79,23.11213871]
["bitfinex","SOLUSD",1742078552082,0.28432314,135.84,135.8,15.74803871]
["bitfinex","SOLUSD",1742078552495,43.42420634,135.84,135.79,15.74803871]
["bitfinex","SOLUSD",1742078552919,15.74803871,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1742078553206,0.28432314,135.82,135.78,15.74803871]
["bitfinex","SOLUSD",1742078553897,0.14216157,135.82,135.79,15.74803871]
["bitfinex","SOLUSD",1742078554075,6.6942,135.85,135.81,15.74803871]
["bitfinex","SOLUSD",1742078554275,6.6942,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1742078554276,0.03,135.85,135.83,15.74803871]
["bitfinex","SOLUSD",1742078555988,0.03,135.85,135.82,23.11023871]
["bitfinex","SOLUSD",1742078556298,0.03,135.85,135.83,15.74803871]
["bitfinex","SOLUSD",1742078557100,0.03,135.85,135.82,23.11023871]
["bitfinex","SOLUSD",1742078563514,0.03,135.85,135.83,15.74803871]
["bitfinex","SOLUSD",1742078564515,0.03,135.85,135.83,23.10963871]
["bitfinex","SOLUSD",1742078567715,0.03,135.85,135.83,7.3616]
["bitfinex","SOLUSD",1742078567893,0.03,135.85,135.82,23.11053871]
["bitfinex","SOLUSD",1742078569420,0.03,135.85,135.82,15.74803871]
["bitfinex","SOLUSD",1742078569923,0.03,135.85,135.8,25.7719]
["bitfinex","SOLUSD",1742078570216,0.03,135.85,135.83,15.74803871]
["bitfinex","SOLUSD",1742078571310,0.03,135.85,135.82,23.11043871]
["bitfinex","SOLUSD",1742078573921,34.71201071,135.85,135.81,7.363]
["bitfinex","SOLUSD",1742078574920,42.04421071,135.83,135.78,15.74803871]
["bitfinex","SOLUSD",1742078575221,48.51391071,135.83,135.78,15.74803871]
["bitfinex","SOLUSD",1742078575436,32.765872,135.83,135.79,15.74803871]
["bitfinex","SOLUSD",1742078576799,48.51391071,135.83,135.78,23.11253871]
["bitfinex","SOLUSD",1742078577816,18.933972,135.81,135.77,23.11313871]
["bitfinex","SOLUSD",1742078578120,34.68201071,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1742078578420,34.68201071,135.81,135.76,23.11363871]
["bitfinex","SOLUSD",1742078579420,42.04521071,135.81,135.76,23.11363871]
["bitfinex","SOLUSD",1742078579615,15.74803871,135.8,135.76,23.11363871]
["bitfinex","SOLUSD",1742078580208,16.03236185,135.79,135.75,15.77803871]
["bitfinex","SOLUSD",1742078580407,16.03236185,135.79,135.75,0.03]
["bitfinex","SOLUSD",1742078580818,16.03236185,135.79,135.75,15.77803871]
["bitfinex","SOLUSD",1742078581524,16.03236185,135.79,135.75,23.14433871]
["bitfinex","SOLUSD",1742078582026,18.64964886,135.8,135.77,15.74803871]
["bitfinex","SOLUSD",1742078582202,18.933972,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078584309,18.933972,135.81,135.78,23.11283871]
["bitfinex","SOLUSD",1742078586111,18.933972,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078588032,18.933972,135.81,135.78,23.11283871]
["bitfinex","SOLUSD",1742078588407,18.933972,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078588629,18.933972,135.81,135.77,23.11313871]
["bitfinex","SOLUSD",1742078589637,18.933972,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078590111,1.546,135.82,135.79,15.74803871]
["bitfinex","SOLUSD",1742078590312,1.546,135.82,135.8,15.74803871]
["bitfinex","SOLUSD",1742078592221,1.546,135.82,135.8,23.11173871]
["bitfinex","SOLUSD",1742078592516,1.609,135.82,135.8,23.11173871]
["bitfinex","SOLUSD",1742078593313,1.609,135.82,135.8,15.74803871]
["bitfinex","SOLUSD",1742078593809,1.609,135.82,135.79,23.11213871]
["bitfinex","SOLUSD",1742078595627,1.609,135.82,135.8,15.74803871]
["bitfinex","SOLUSD",1742078596628,1.609,135.82,135.8,23.11143871]
["bitfinex","SOLUSD",1742078597132,0.063,135.82,135.81,15.74803871]
["bitfinex","SOLUSD",1742078598426,0.063,135.82,135.8,7.3634]
["bitfinex","SOLUSD",1742078598628,0.063,135.82,135.81,15.74803871]
["bitfinex","SOLUSD",1742078604637,0.063,135.82,135.8,15.74803871]
["bitfinex","SOLUSD",1742078605138,0.063,135.82,135.8,15.77803871]
["bitfinex","SOLUSD",1742078605456,0.063,135.82,135.81,15.74803871]
["bitfinex","SOLUSD",1742078606439,0.063,135.82,135.81,23.11123871]
["bitfinex","SOLUSD",1742078610341,0.063,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742078613826,0.063,135.82,135.81,23.11123871]
["bitfinex","SOLUSD",1742078614543,0.063,135.82,135.81,22.61123871]
["bitfinex","SOLUSD",1742078619248,0.063,135.82,135.8,15.77803871]
["bitfinex","SOLUSD",1742078622155,0.063,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1742078626355,0.063,135.82,135.8,23.14153871]
["bitfinex","SOLUSD",1742078628756,0.063,135.82,135.8,15.77803871]
["bitfinex","SOLUSD",1742078628937,0.063,135.82,135.8,23.14173871]
["bitfinex","SOLUSD",1742078638050,0.063,135.82,135.81,15.74803871]
["bitfinex","SOLUSD",1742078640462,0.063,135.82,135.8,23.14173871]
["bitfinex","SOLUSD",1742078640659,0.063,135.82,135.8,15.77803871]
["bitfinex","SOLUSD",1742078640859,0.063,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742078649361,0.063,135.82,135.8,15.77803871]
["bitfinex","SOLUSD",1742078649973,0.063,135.82,135.8,23.14173871]
["bitfinex","SOLUSD",1742078662769,0.063,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742078663774,34.74501071,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742078664283,36.06288925,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078664472,37.65278925,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078664779,45.01598925,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078664978,51.48928925,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078670393,26.997172,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078675190,27.060172,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078680296,34.423372,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078680513,50.17141071,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078680789,51.55232857,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078681893,332.44448341,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078682194,331.06356555,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078682582,337.40356555,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078682899,274.41141071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078686600,18.996972,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078689288,34.74501071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078689705,42.10821071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078690280,34.74501071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078691103,18.996972,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078692201,34.74501071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078696810,42.10821071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078700405,43.48916989,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078700606,42.10821071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078702191,0.063,135.81,135.8,15.74813871]
["bitfinex","SOLUSD",1742078702802,0.34732314,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078703004,42.10821071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078703415,26.360172,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078703611,18.996972,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078703914,26.360172,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078709933,42.10821071,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078710135,43.48911416,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742078719724,15.74803871,135.78,135.72,22.70583871]
["bitfinex","SOLUSD",1742078719936,15.74803871,135.78,135.73,15.74803871]
["bitfinex","SOLUSD",1742078720619,18.933972,135.78,135.74,7.367]
["bitfinex","SOLUSD",1742078722629,18.933972,135.78,135.74,7.397]
["bitfinex","SOLUSD",1742078724102,0.14216157,135.8,135.76,15.74803871]
["bitfinex","SOLUSD",1742078724306,0.28432314,135.8,135.76,15.74803871]
["bitfinex","SOLUSD",1742078724510,18.71264886,135.81,135.76,17.30273871]
["bitfinex","SOLUSD",1742078724511,0.063,135.81,135.76,17.30273871]
["bitfinex","SOLUSD",1742078724829,0.063,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078725127,0.063,135.81,135.79,15.74803871]
["bitfinex","SOLUSD",1742078725727,0.063,135.81,135.79,23.11203871]
["bitfinex","SOLUSD",1742078726624,0.063,135.81,135.8,15.74803871]
["bitfinex","SOLUSD",1742078727818,0.063,135.81,135.8,23.11173871]
["bitfinex","SOLUSD",1742078735838,0.063,135.81,135.8,86.10389355]
["bitfinex","SOLUSD",1742078736047,0.063,135.81,135.8,94.05289355]
["bitfinex","SOLUSD",1742078737246,0.0001,135.81,135.8,94.05289355]
["bitfinex","SOLUSD",1742078737821,0.0001,135.81,135.8,31.06073871]
["bitfinex","SOLUSD",1742078739439,0.0001,135.81,135.8,29.45173871]
["bitfinex","SOLUSD",1742078739742,0.0001,135.81,135.8,15.74803871]
["bitfinex","SOLUSD",1742078741136,0.0001,135.81,135.8,23.11173871]
["bitfinex","SOLUSD",1742078744227,0.0001,135.81,135.8,86.10389355]
["bitfinex","SOLUSD",1742078747339,0.0001,135.81,135.8,23.11173871]
["bitfinex","SOLUSD",1742078751354,0.0001,135.81,135.8,86.10389355]
["bitfinex","SOLUSD",1742078751858,0.0001,135.81,135.8,92.15705643]
["bitfinex","SOLUSD",1742078752953,0.0001,135.81,135.8,86.10389355]
["bitfinex","SOLUSD",1742078753343,0.0001,135.81,135.8,23.11173871]
["bitfinex","SOLUSD",1742078753940,0.0001,135.81,135.8,103.81173871]
["bitfinex","SOLUSD",1742078757053,0.0001,135.81,135.8,23.11173871]
["bitfinex","SOLUSD",1742078766674,0.0001,135.81,135.8,86.10389355]
["bitfinex","SOLUSD",1742078768767,0.0001,135.81,135.8,166.80389355]
["bitfinex","SOLUSD",1742078769679,0.0001,135.81,135.8,80.7]
["bitfinex","SOLUSD",1742078769972,0.0001,135.81,135.8,96.47803871]
["bitfinex","SOLUSD",1742078770160,0.0001,135.81,135.8,80.73]
["bitfinex","SOLUSD",1742078770662,0.0001,135.81,135.8,96.47803871]
["bitfinex","SOLUSD",1742078771372,0.0001,135.81,135.8,80.73]
["bitfinex","SOLUSD",1742078771546,0.0001,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078789782,15.74813871,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078792086,23.11133871,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078793278,15.74813871,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078793467,0.0001,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078799095,15.74813871,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078800378,16.03246185,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078800599,34.68211071,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078801589,42.04531071,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078810098,16.03246185,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078813790,23.39566185,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078817698,22.89566185,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078823891,42.92621126,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078824100,105.9183661,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742078824275,0.28432314,135.8,135.74,0.03]
["bitfinex","SOLUSD",1742078824478,15.74803871,135.76,135.74,0.03]
["bitfinex","SOLUSD",1742078827095,15.74803871,135.77,135.74,0.03]
["bitfinex","SOLUSD",1742078830390,15.74803871,135.78,135.74,0.03]
["bitfinex","SOLUSD",1742078832292,0.063,135.81,135.77,15.74803871]
["bitfinex","SOLUSD",1742078832611,0.063,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078833407,0.063,135.81,135.79,15.74803871]
["bitfinex","SOLUSD",1742078834700,0.063,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078838414,0.063,135.81,135.77,17.30053871]
["bitfinex","SOLUSD",1742078838930,0.063,135.81,135.78,15.74803871]
["bitfinex","SOLUSD",1742078839404,0.063,135.81,135.78,15.77803871]
["bitfinex","SOLUSD",1742078840315,0.063,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742078840509,15.74803871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078841019,15.81103871,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742078843130,15.74803871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078848307,23.11203871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078848802,15.89020028,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078849023,34.68201071,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078849410,43.42754209,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078849851,42.04631071,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078850013,16.03236185,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078850516,15.74803871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078850710,17.32333871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078851931,15.74803871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078854731,23.11233871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078855042,42.04631071,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078858323,42.04631071,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078861823,43.427487,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078862031,42.04631071,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078869742,15.74803871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078869927,15.81103871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078870527,23.17483871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078871747,15.74803871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078872247,23.11233871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078879954,42.04631071,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078882748,23.39666185,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078891163,15.81103871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078891340,0.063,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078895460,0.063,135.8,135.79,15.74803871]
["bitfinex","SOLUSD",1742078895848,0.063,135.8,135.78,15.77803871]
["bitfinex","SOLUSD",1742078896039,0.063,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078896235,15.81103871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078896752,23.11233871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078899536,15.81103871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078900049,23.17483871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078901445,23.11233871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078902363,15.74803871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078902561,23.17493871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078905242,15.81103871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078905869,23.17483871,135.8,135.78,0.03]
["bitfinex","SOLUSD",1742078906169,15.74803871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078907166,23.11233871,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078910770,7.3643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078913071,23.39666185,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742078923772,24.77773155,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742078924480,43.59741071,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742078929379,20.28432314,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742078929679,70.40341672,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742078930463,77.76981672,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742078931180,76.38811071,135.75,135.74,0.03]
["bitfinex","SOLUSD",1742078933772,18.64964886,135.74,135.72,0.03]
["bitfinex","SOLUSD",1742078933974,15.74803871,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078934583,23.11553871,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078936487,23.39986185,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078943503,23.11553871,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078944566,15.74803871,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078944789,23.11523871,135.74,135.72,0.03]
["bitfinex","SOLUSD",1742078945894,23.11453871,135.75,135.72,0.03]
["bitfinex","SOLUSD",1742078946395,0.063,135.74,135.72,0.03]
["bitfinex","SOLUSD",1742078946784,15.74803871,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078948191,23.11553871,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078948806,23.39986185,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078949898,86.39201669,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078950407,23.39986185,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078964204,29.71986185,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078966292,23.39986185,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078966497,29.71986185,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078967509,31.1017007,135.73,135.72,0.03]
["bitfinex","SOLUSD",1742078967998,31.1017007,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078967999,49.75134956,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078969905,48.36951071,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078972008,29.71986185,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078974915,23.39986185,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078977930,29.71986185,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078980510,23.11553871,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078982619,23.39986185,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078983612,23.46286185,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078983816,7.4305,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078984118,23.17853871,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078985521,23.46286185,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742078991427,0.28432314,135.72,135.71,0.0001]
["bitfinex","SOLUSD",1742078991618,16.03236185,135.72,135.71,0.0001]
["bitfinex","SOLUSD",1742078992124,36.06390038,135.72,135.71,0.0001]
["bitfinex","SOLUSD",1742078992328,18.64964886,135.71,135.67,0.063]
["bitfinex","SOLUSD",1742078992515,15.74803871,135.68,135.67,0.063]
["bitfinex","SOLUSD",1742078992714,15.74803871,135.68,135.66,0.03]
["bitfinex","SOLUSD",1742078993106,15.74803871,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742078993840,23.11883871,135.67,135.66,0.03]
["bitfinex","SOLUSD",1742078994702,23.11883871,135.67,135.65,0.0001]
["bitfinex","SOLUSD",1742078994921,15.74803871,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1742078995109,16.03236185,135.66,135.64,0.0001]
["bitfinex","SOLUSD",1742078995308,15.74803871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742078995913,23.11993871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742078997209,23.40426185,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079008518,23.46726185,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079020242,23.18293871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079020840,7.4349,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079021030,0.063,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079025429,0.063,135.65,135.64,17.25973871]
["bitfinex","SOLUSD",1742079026130,0.063,135.65,135.64,1.5117]
["bitfinex","SOLUSD",1742079027141,20.063,135.65,135.64,1.5117]
["bitfinex","SOLUSD",1742079028559,7.4349,135.65,135.64,1.5117]
["bitfinex","SOLUSD",1742079028753,7.4349,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079030654,0.063,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079031237,0.063,135.65,135.64,15.74813871]
["bitfinex","SOLUSD",1742079032858,0.063,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079033273,0.063,135.65,135.64,15.74813871]
["bitfinex","SOLUSD",1742079033865,0.063,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079043965,15.81103871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079046168,23.18293871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079046673,7.4349,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079046967,0.063,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079049045,0.063,135.65,135.64,15.74813871]
["bitfinex","SOLUSD",1742079053582,0.063,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079054668,15.81103871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079055260,23.18293871,135.65,135.64,0.0001]
["bitfinex","SOLUSD",1742079058670,0.14216157,135.64,135.57,0.03]
["bitfinex","SOLUSD",1742079058879,15.74803871,135.61,135.57,0.03]
["bitfinex","SOLUSD",1742079059774,25.8111,135.6,135.57,0.03]
["bitfinex","SOLUSD",1742079060571,15.74803871,135.59,135.57,0.0001]
["bitfinex","SOLUSD",1742079060773,15.74803871,135.58,135.57,0.0001]
["bitfinex","SOLUSD",1742079061675,23.12373871,135.58,135.57,0.0001]
["bitfinex","SOLUSD",1742079061871,23.26590028,135.58,135.57,0.0001]
["bitfinex","SOLUSD",1742079062170,43.44095338,135.58,135.57,0.0001]
["bitfinex","SOLUSD",1742079062370,44.97955338,135.58,135.57,0.0001]
["bitfinex","SOLUSD",1742079062787,43.59631071,135.58,135.57,0.0001]
["bitfinex","SOLUSD",1742079063310,0.28432314,135.55,135.5,0.03]
["bitfinex","SOLUSD",1742079063459,15.74803871,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742079063662,23.12593871,135.54,135.5,15.77803871]
["bitfinex","SOLUSD",1742079063969,6.32,135.56,135.52,15.74803871]
["bitfinex","SOLUSD",1742079064164,97.94803871,135.57,135.52,15.74803871]
["bitfinex","SOLUSD",1742079064370,105.32443871,135.57,135.53,15.74803871]
["bitfinex","SOLUSD",1742079064569,15.74803871,135.58,135.54,15.74803871]
["bitfinex","SOLUSD",1742079065578,15.74803871,135.59,135.54,15.74803871]
["bitfinex","SOLUSD",1742079065884,23.12273871,135.6,135.55,15.74803871]
["bitfinex","SOLUSD",1742079066184,0.063,135.57,135.55,15.74803871]
["bitfinex","SOLUSD",1742079066782,0.063,135.57,135.54,15.74803871]
["bitfinex","SOLUSD",1742079066981,15.74803871,135.56,135.51,15.74803871]
["bitfinex","SOLUSD",1742079067185,15.74803871,135.55,135.5,15.77803871]
["bitfinex","SOLUSD",1742079067385,15.74803871,135.56,135.51,15.74803871]
["bitfinex","SOLUSD",1742079067691,23.12523871,135.56,135.51,15.74803871]
["bitfinex","SOLUSD",1742079068585,15.74803871,135.56,135.51,15.74803871]
["bitfinex","SOLUSD",1742079068795,23.18733871,135.57,135.52,15.74803871]
["bitfinex","SOLUSD",1742079068970,15.74803871,135.56,135.51,15.74803871]
["bitfinex","SOLUSD",1742079069697,23.12533871,135.55,135.5,15.77803871]
["bitfinex","SOLUSD",1742079070588,23.12533871,135.55,135.51,15.74803871]
["bitfinex","SOLUSD",1742079071173,15.74803871,135.56,135.51,15.74803871]
["bitfinex","SOLUSD",1742079072282,0.063,135.57,135.54,15.74803871]
["bitfinex","SOLUSD",1742079073194,0.063,135.57,135.55,15.74803871]
["bitfinex","SOLUSD",1742079073393,0.063,135.57,135.54,15.74803871]
["bitfinex","SOLUSD",1742079074180,0.063,135.57,135.55,15.74803871]
["bitfinex","SOLUSD",1742079075411,0.063,135.57,135.56,15.74803871]
["bitfinex","SOLUSD",1742079078080,0.063,135.57,135.55,15.74803871]
["bitfinex","SOLUSD",1742079078281,0.063,135.57,135.56,15.74803871]
["bitfinex","SOLUSD",1742079079811,0.063,135.57,135.56,41.77448757]
["bitfinex","SOLUSD",1742079080604,0.063,135.57,135.56,34.39768757]
["bitfinex","SOLUSD",1742079081000,0.063,135.57,135.56,15.74803871]
["bitfinex","SOLUSD",1742079081198,0.063,135.57,135.55,15.74803871]
["bitfinex","SOLUSD",1742079081498,0.063,135.57,135.54,15.74803871]
["bitfinex","SOLUSD",1742079082902,0.063,135.57,135.53,15.74803871]
["bitfinex","SOLUSD",1742079083491,7.4392,135.57,135.53,15.74803871]
["bitfinex","SOLUSD",1742079083898,41.62783871,135.57,135.52,15.74803871]
["bitfinex","SOLUSD",1742079084102,15.74803871,135.54,135.5,0.03]
["bitfinex","SOLUSD",1742079084404,24.83502919,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742079085391,7.3795,135.51,135.5,0.03]
["bitfinex","SOLUSD",1742079085702,7.3791,135.52,135.5,0.03]
["bitfinex","SOLUSD",1742079085891,7.3785,135.53,135.5,24.86502919]
["bitfinex","SOLUSD",1742079086086,7.3785,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742079086506,7.3785,135.53,135.5,24.86502919]
["bitfinex","SOLUSD",1742079086889,7.3785,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742079087090,32.21352919,135.53,135.5,0.03]
["bitfinex","SOLUSD",1742079088305,18.4435,135.55,135.52,24.83502919]
["bitfinex","SOLUSD",1742079088306,7.3774,135.55,135.52,24.83502919]
["bitfinex","SOLUSD",1742079088685,13.8297,135.56,135.53,24.83502919]
["bitfinex","SOLUSD",1742079089088,0.063,135.57,135.55,24.83502919]
["bitfinex","SOLUSD",1742079090305,0.063,135.57,135.56,24.83502919]
["bitfinex","SOLUSD",1742079092006,0.063,135.57,135.56,32.21182919]
["bitfinex","SOLUSD",1742079092396,0.063,135.57,135.56,51.14580119]
["bitfinex","SOLUSD",1742079094616,0.063,135.57,135.56,43.48467805]
["bitfinex","SOLUSD",1742079100110,0.063,135.57,135.56,43.48467805]
["bitfinex","SOLUSD",1742079104412,0.063,135.57,135.56,24.83502919]
["bitfinex","SOLUSD",1742079106215,0.063,135.57,135.56,15.87372517]
["bitfinex","SOLUSD",1742079107215,0.063,135.57,135.56,34.80769717]
["bitfinex","SOLUSD",1742079107407,0.063,135.57,135.56,42.18449717]
["bitfinex","SOLUSD",1742079110016,0.063,135.57,135.56,123.38449717]
["bitfinex","SOLUSD",1742079110220,6.5158,135.65,135.58,0.5]
["bitfinex","SOLUSD",1742079110408,0.063,135.65,135.63,15.87372517]
["bitfinex","SOLUSD",1742079110610,0.063,135.65,135.62,15.87372517]
["bitfinex","SOLUSD",1742079114222,0.063,135.65,135.61,22.19372517]
["bitfinex","SOLUSD",1742079114626,0.063,135.65,135.62,15.87372517]
["bitfinex","SOLUSD",1742079117939,0.063,135.65,135.61,6.32]
["bitfinex","SOLUSD",1742079118115,0.063,135.65,135.64,15.87372517]
["bitfinex","SOLUSD",1742079119510,0.063,135.65,135.63,15.87372517]
["bitfinex","SOLUSD",1742079125940,0.063,135.65,135.64,15.87372517]
["bitfinex","SOLUSD",1742079126452,0.063,135.65,135.62,18.933972]
["bitfinex","SOLUSD",1742079126453,0.063,135.65,135.63,15.87372517]
["bitfinex","SOLUSD",1742079135944,0.063,135.65,135.61,102.89372517]
["bitfinex","SOLUSD",1742079136125,15.93672517,135.65,135.61,96.57372517]
["bitfinex","SOLUSD",1742079137045,0.063,135.65,135.61,96.57372517]
["bitfinex","SOLUSD",1742079137756,7.4349,135.65,135.61,96.57372517]
["bitfinex","SOLUSD",1742079139460,25.8646,135.65,135.61,96.57372517]
["bitfinex","SOLUSD",1742079139757,41.73832517,135.65,135.61,80.7]
["bitfinex","SOLUSD",1742079140060,15.87372517,135.64,135.6,19.62824511]
["bitfinex","SOLUSD",1742079140353,41.73832517,135.65,135.6,19.62824511]
["bitfinex","SOLUSD",1742079143234,23.30862517,135.65,135.61,15.87372517]
["bitfinex","SOLUSD",1742079143440,7.4349,135.65,135.61,15.87372517]
["bitfinex","SOLUSD",1742079143642,7.4349,135.65,135.62,15.87372517]
["bitfinex","SOLUSD",1742079143957,0.063,135.65,135.64,15.87372517]
["bitfinex","SOLUSD",1742079146067,0.063,135.65,135.64,23.24612517]
["bitfinex","SOLUSD",1742079146264,0.063,135.65,135.64,42.18009717]
["bitfinex","SOLUSD",1742079146644,0.063,135.65,135.64,42.68009717]
["bitfinex","SOLUSD",1742079148161,0.063,135.65,135.64,186.87499785]
["bitfinex","SOLUSD",1742079148361,0.063,135.71,135.7,15.87372517]
["bitfinex","SOLUSD",1742079149160,0.063,135.71,135.7,34.80769717]
["bitfinex","SOLUSD",1742079150949,0.063,135.71,135.7,15.87372517]
["bitfinex","SOLUSD",1742079152961,0.063,135.71,135.7,19.53593622]
["bitfinex","SOLUSD",1742079172856,0.063,135.71,135.69,22.19372517]
["bitfinex","SOLUSD",1742079174485,0.063,135.71,135.7,15.87372517]
["bitfinex","SOLUSD",1742079176781,0.063,135.71,135.69,25.8344194]
["bitfinex","SOLUSD",1742079177684,0.063,135.71,135.69,15.87372517]
["bitfinex","SOLUSD",1742079177989,8.0319,135.7,135.66,15.87372517]
["bitfinex","SOLUSD",1742079178168,15.93672517,135.71,135.68,15.87372517]
["bitfinex","SOLUSD",1742079178169,0.063,135.71,135.68,15.87372517]
["bitfinex","SOLUSD",1742079179487,0.063,135.71,135.69,15.87372517]
["bitfinex","SOLUSD",1742079181573,15.93672517,135.71,135.67,15.87372517]
["bitfinex","SOLUSD",1742079181779,15.93672517,135.71,135.66,19.49901801]
["bitfinex","SOLUSD",1742079182670,7.3691,135.7,135.66,19.49901801]
["bitfinex","SOLUSD",1742079189789,7.3691,135.7,135.66,3.62529284]
["bitfinex","SOLUSD",1742079189968,7.3691,135.7,135.65,18.963972]
["bitfinex","SOLUSD",1742079190173,7.3691,135.7,135.66,15.87372517]
["bitfinex","SOLUSD",1742079193410,0.063,135.71,135.69,15.87372517]
["bitfinex","SOLUSD",1742079193572,0.063,135.71,135.7,16.15804831]
["bitfinex","SOLUSD",1742079193893,0.063,135.71,135.7,34.80769717]
["bitfinex","SOLUSD",1742079195489,0.063,135.71,135.7,42.17679717]
["bitfinex","SOLUSD",1742079197076,0.063,135.73,135.7,42.17679717]
["bitfinex","SOLUSD",1742079197385,0.063,135.73,135.72,34.80769717]
["bitfinex","SOLUSD",1742079197587,0.063,135.73,135.72,40.83232164]
["bitfinex","SOLUSD",1742079198394,0.063,135.73,135.72,41.33232164]
["bitfinex","SOLUSD",1742079198697,0.063,135.79,135.76,18.933972]
["bitfinex","SOLUSD",1742079198904,0.063,135.79,135.78,23.23852517]
["bitfinex","SOLUSD",1742079199798,0.063,135.79,135.78,23.73852517]
["bitfinex","SOLUSD",1742079200199,0.063,135.79,135.78,42.67249717]
["bitfinex","SOLUSD",1742079200394,0.063,135.79,135.78,35.30769717]
["bitfinex","SOLUSD",1742079200597,0.063,135.8,135.79,19.433972]
["bitfinex","SOLUSD",1742079200790,0.063,135.8,135.79,179.50259785]
["bitfinex","SOLUSD",1742079200994,0.063,135.8,135.79,186.86689785]
["bitfinex","SOLUSD",1742079202492,0.063,135.8,135.79,186.36689785]
["bitfinex","SOLUSD",1742079202684,0.063,135.8,135.79,186.86689785]
["bitfinex","SOLUSD",1742079203090,0.063,135.8,135.79,123.37199717]
["bitfinex","SOLUSD",1742079204606,0.063,135.8,135.79,115.50769717]
["bitfinex","SOLUSD",1742079208895,0.063,135.8,135.79,121.82769717]
["bitfinex","SOLUSD",1742079212296,0.063,135.8,135.79,115.50769717]
["bitfinex","SOLUSD",1742079212504,0.063,135.8,135.79,121.82769717]
["bitfinex","SOLUSD",1742079216604,0.063,135.8,135.79,129.19199717]
["bitfinex","SOLUSD",1742079220312,0.063,135.8,135.79,193.18689785]
["bitfinex","SOLUSD",1742079220490,0.063,135.81,135.79,193.18689785]
["bitfinex","SOLUSD",1742079220696,0.063,135.82,135.81,0.78432314]
["bitfinex","SOLUSD",1742079220886,0.063,135.82,135.81,35.30769717]
["bitfinex","SOLUSD",1742079221797,0.063,135.82,135.81,42.67089717]
["bitfinex","SOLUSD",1742079222005,0.03,135.85,135.82,19.14964886]
["bitfinex","SOLUSD",1742079222193,0.03,135.85,135.84,34.80769717]
["bitfinex","SOLUSD",1742079222391,0.03,135.85,135.84,41.10769717]
["bitfinex","SOLUSD",1742079223001,0.03,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742079223193,0.063,135.89,135.86,0.28432314]
["bitfinex","SOLUSD",1742079223194,0.03,135.9,135.86,97.35804831]
["bitfinex","SOLUSD",1742079223391,0.03,135.9,135.89,34.80769717]
["bitfinex","SOLUSD",1742079223603,0.03,135.9,135.89,41.16769717]
["bitfinex","SOLUSD",1742079224508,0.03,135.9,135.89,121.86769717]
["bitfinex","SOLUSD",1742079224803,0.063,135.93,135.92,20.0]
["bitfinex","SOLUSD",1742079225007,0.063,135.93,135.92,54.80769717]
["bitfinex","SOLUSD",1742079226315,0.063,135.93,135.92,62.16489717]
["bitfinex","SOLUSD",1742079226901,0.063,135.93,135.92,54.80769717]
["bitfinex","SOLUSD",1742079227716,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742079229531,0.063,135.93,135.91,16.01588674]
["bitfinex","SOLUSD",1742079230291,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742079231620,0.063,135.93,135.91,22.23372517]
["bitfinex","SOLUSD",1742079231801,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742079235304,0.063,135.93,135.92,23.23092517]
["bitfinex","SOLUSD",1742079235815,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742079238523,0.063,135.93,135.92,23.23092517]
["bitfinex","SOLUSD",1742079239822,0.063,135.93,135.92,42.16489717]
["bitfinex","SOLUSD",1742079242128,0.063,135.93,135.92,42.66489717]
["bitfinex","SOLUSD",1742079242308,0.063,135.96,135.92,61.05799717]
["bitfinex","SOLUSD",1742079242507,0.063,135.96,135.95,34.80769717]
["bitfinex","SOLUSD",1742079244506,0.063,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742079244699,0.063,135.96,135.94,15.87372517]
["bitfinex","SOLUSD",1742079248121,0.063,135.96,135.94,19.51712459]
["bitfinex","SOLUSD",1742079248318,0.063,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742079252024,0.063,135.96,135.95,34.80769717]
["bitfinex","SOLUSD",1742079252919,0.063,135.96,135.95,42.16329717]
["bitfinex","SOLUSD",1742079253121,8.0132,136.04,136.0,15.87372517]
["bitfinex","SOLUSD",1742079254107,23.88692517,136.04,136.0,15.87372517]
["bitfinex","SOLUSD",1742079254306,31.23782517,136.04,135.99,6.32]
["bitfinex","SOLUSD",1742079254513,31.23782517,136.04,135.99,22.19372517]
["bitfinex","SOLUSD",1742079256026,31.23782517,136.04,136.0,15.87372517]
["bitfinex","SOLUSD",1742079256614,15.3641,136.04,136.0,15.87372517]
["bitfinex","SOLUSD",1742079257028,8.0132,136.04,136.0,15.87372517]
["bitfinex","SOLUSD",1742079257819,8.0132,136.04,136.01,15.87372517]
["bitfinex","SOLUSD",1742079259228,8.0132,136.04,136.01,23.22602517]
["bitfinex","SOLUSD",1742079259532,8.0132,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742079259714,23.25302517,136.07,136.02,15.87372517]
["bitfinex","SOLUSD",1742079261227,15.87372517,136.06,136.01,16.15804831]
["bitfinex","SOLUSD",1742079262740,7.3502,136.05,136.01,16.15804831]
["bitfinex","SOLUSD",1742079262937,7.3502,136.05,136.01,19.86182021]
["bitfinex","SOLUSD",1742079263637,7.3502,136.05,136.02,15.87372517]
["bitfinex","SOLUSD",1742079264642,7.3499,136.06,136.02,15.87372517]
["bitfinex","SOLUSD",1742079264841,23.25282517,136.07,136.02,15.87372517]
["bitfinex","SOLUSD",1742079265231,15.87372517,136.06,136.01,19.86182021]
["bitfinex","SOLUSD",1742079266329,7.3502,136.05,136.01,19.86182021]
["bitfinex","SOLUSD",1742079267140,7.3502,136.05,136.02,15.87372517]
["bitfinex","SOLUSD",1742079267943,0.03,136.07,136.05,18.933972]
["bitfinex","SOLUSD",1742079268244,0.03,136.07,136.06,22.19372517]
["bitfinex","SOLUSD",1742079269530,0.03,136.07,136.06,41.12769717]
["bitfinex","SOLUSD",1742079271559,0.03,136.07,136.06,44.82384563]
["bitfinex","SOLUSD",1742079271727,0.03,136.07,136.06,52.17344563]
["bitfinex","SOLUSD",1742079271923,0.03,136.07,136.06,44.82384563]
["bitfinex","SOLUSD",1742079272127,0.03,136.07,136.06,25.88987363]
["bitfinex","SOLUSD",1742079272639,0.03,136.07,136.06,6.32]
["bitfinex","SOLUSD",1742079275253,0.03,136.07,136.04,15.87372517]
["bitfinex","SOLUSD",1742079275550,0.03,136.07,136.04,22.17372517]
["bitfinex","SOLUSD",1742079275734,0.03,136.07,136.04,25.8084482]
["bitfinex","SOLUSD",1742079279934,0.03,136.07,136.04,33.1591482]
["bitfinex","SOLUSD",1742079280134,0.03,136.07,136.05,15.87372517]
["bitfinex","SOLUSD",1742079280648,0.03,136.07,136.06,16.15804831]
["bitfinex","SOLUSD",1742079280854,0.03,136.07,136.06,34.80769717]
["bitfinex","SOLUSD",1742079281242,0.03,136.07,136.06,42.15729717]
["bitfinex","SOLUSD",1742079283658,0.03,136.07,136.06,122.85729717]
["bitfinex","SOLUSD",1742079288958,0.03,136.07,136.06,115.50769717]
["bitfinex","SOLUSD",1742079289161,0.03,136.07,136.06,121.80769717]
["bitfinex","SOLUSD",1742079290762,0.03,136.07,136.06,41.10769717]
["bitfinex","SOLUSD",1742079295365,0.03,136.07,136.06,22.17372517]
["bitfinex","SOLUSD",1742079295554,0.03,136.07,136.06,6.3]
["bitfinex","SOLUSD",1742079296870,0.03,136.07,136.06,22.17372517]
["bitfinex","SOLUSD",1742079300065,0.03,136.07,136.06,6.3]
["bitfinex","SOLUSD",1742079300662,0.03,136.07,136.04,38.30025863]
["bitfinex","SOLUSD",1742079301368,0.03,136.07,136.04,3.63472303]
["bitfinex","SOLUSD",1742079301559,0.03,136.07,136.03,22.23672517]
["bitfinex","SOLUSD",1742079302072,7.3791,136.07,136.03,22.23672517]
["bitfinex","SOLUSD",1742079302276,0.03,136.07,136.04,15.87372517]
["bitfinex","SOLUSD",1742079303269,0.03,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742079394558,0.03,136.07,136.06,15.93672517]
["bitfinex","SOLUSD",1742079395832,0.03,136.07,136.06,23.28632517]
["bitfinex","SOLUSD",1742079413670,0.03,136.07,136.06,15.93672517]
["bitfinex","SOLUSD",1742079419675,0.03,136.07,136.06,23.28632517]
["bitfinex","SOLUSD",1742079421577,0.03,136.07,136.06,29.58632517]
["bitfinex","SOLUSD",1742079423793,0.03,136.07,136.06,6.363]
["bitfinex","SOLUSD",1742079423972,0.03,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742079439784,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742079439982,7.5818,136.03,135.96,0.063]
["bitfinex","SOLUSD",1742079440167,15.87372517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079440361,15.87372517,136.01,135.96,0.063]
["bitfinex","SOLUSD",1742079440565,15.87372517,136.01,135.96,15.93672517]
["bitfinex","SOLUSD",1742079441190,7.3529,136.0,135.96,15.93672517]
["bitfinex","SOLUSD",1742079441685,23.22662517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079442582,23.22662517,136.0,135.96,18.71264886]
["bitfinex","SOLUSD",1742079443592,23.22662517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079445381,15.87372517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079447474,23.22732517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079449887,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079450085,23.22732517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079451285,23.22682517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079451482,7.3531,136.0,135.96,15.93672517]
["bitfinex","SOLUSD",1742079451680,23.22632517,136.01,135.96,23.29172517]
["bitfinex","SOLUSD",1742079452184,105.42572517,136.02,135.97,15.87372517]
["bitfinex","SOLUSD",1742079452371,105.42572517,136.02,135.98,15.87372517]
["bitfinex","SOLUSD",1742079454193,105.42572517,136.02,135.97,15.87372517]
["bitfinex","SOLUSD",1742079455183,23.22622517,136.01,135.97,15.87372517]
["bitfinex","SOLUSD",1742079455792,7.3525,136.01,135.97,15.87372517]
["bitfinex","SOLUSD",1742079455981,23.22622517,136.01,135.96,15.93672517]
["bitfinex","SOLUSD",1742079456891,15.87372517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079457269,7.3534,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079457870,15.87372517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079457871,23.22672517,136.0,135.96,15.93672517]
["bitfinex","SOLUSD",1742079461997,23.22672517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079466199,23.22672517,136.0,135.96,15.93672517]
["bitfinex","SOLUSD",1742079467607,23.22672517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079475008,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079475505,25.7353,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079475506,15.87372517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079476014,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079476811,23.22812517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079480908,7.3544,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079481500,23.22732517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079484226,23.22662517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079485308,23.22772517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079487016,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079487313,41.61142517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079490230,82.2,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079490426,82.2,136.0,135.97,15.87372517]
["bitfinex","SOLUSD",1742079493249,82.2,136.0,135.96,15.93672517]
["bitfinex","SOLUSD",1742079493431,89.5529,136.0,135.96,15.93672517]
["bitfinex","SOLUSD",1742079497160,105.42662517,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742079497744,15.87372517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079498775,7.354,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079500076,23.22772517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079508670,7.354,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079514693,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079517802,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079519808,41.61082517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079525712,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079527310,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079528510,7.354,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742079549746,25.7371,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079558056,7.3534,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079562064,23.22712517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079564053,7.3534,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079586209,23.22712517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742079586403,15.87372517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079588411,23.22822517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079592416,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079594212,23.22822517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079633152,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079634559,23.22822517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079639659,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079643940,23.22822517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079646765,7.3545,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079648946,23.22822517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742079651768,24.99409229,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079657265,24.60751563,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079661667,143.0545,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079661977,135.7,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079662787,7.3536,135.99,135.96,15.87382517]
["bitfinex","SOLUSD",1742079662963,7.3536,135.99,135.97,15.87372517]
["bitfinex","SOLUSD",1742079663162,7.3536,135.99,135.96,15.87382517]
["bitfinex","SOLUSD",1742079663882,7.3536,135.99,135.96,0.0001]
["bitfinex","SOLUSD",1742079664480,7.3536,135.99,135.96,15.87382517]
["bitfinex","SOLUSD",1742079664978,7.3536,135.99,135.96,0.0001]
["bitfinex","SOLUSD",1742079666085,89.5536,135.99,135.96,0.0001]
["bitfinex","SOLUSD",1742079666581,89.5836,135.99,135.96,0.0001]
["bitfinex","SOLUSD",1742079671686,89.5836,135.99,135.96,15.87382517]
["bitfinex","SOLUSD",1742079672986,105.45732517,135.99,135.96,0.0001]
["bitfinex","SOLUSD",1742079673481,123.84102517,135.99,135.96,0.0001]
["bitfinex","SOLUSD",1742079674368,15.87372517,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079674571,17.25315358,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079674763,32.86977672,135.97,135.96,0.0001]
["bitfinex","SOLUSD",1742079674989,20.0,135.94,135.91,0.063]
["bitfinex","SOLUSD",1742079675291,15.87372517,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742079676775,23.23092517,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742079678889,78.41032517,135.92,135.84,18.64964886]
["bitfinex","SOLUSD",1742079679191,15.87372517,135.9,135.85,15.87372517]
["bitfinex","SOLUSD",1742079679897,15.87372517,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742079680104,15.87372517,135.87,135.82,17.48082517]
["bitfinex","SOLUSD",1742079680302,15.87372517,135.88,135.83,15.87372517]
["bitfinex","SOLUSD",1742079680476,7.3599,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742079680676,25.7598,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742079682391,7.3599,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742079682601,7.3599,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742079682977,98.07372517,135.89,135.83,18.64964886]
["bitfinex","SOLUSD",1742079682978,82.2,135.89,135.86,15.87372517]
["bitfinex","SOLUSD",1742079683198,82.2,135.89,135.87,15.87372517]
["bitfinex","SOLUSD",1742079683798,89.559,135.89,135.87,15.87372517]
["bitfinex","SOLUSD",1742079684188,89.559,135.89,135.85,15.87372517]
["bitfinex","SOLUSD",1742079684899,107.9562,135.89,135.85,15.87372517]
["bitfinex","SOLUSD",1742079685400,123.82992517,135.89,135.85,15.87372517]
["bitfinex","SOLUSD",1742079686084,107.9562,135.89,135.85,15.87372517]
["bitfinex","SOLUSD",1742079687693,123.82992517,135.89,135.85,15.87372517]
["bitfinex","SOLUSD",1742079688502,123.82992517,135.89,135.84,15.87372517]
["bitfinex","SOLUSD",1742079690096,123.82992517,135.89,135.85,0.063]
["bitfinex","SOLUSD",1742079690510,15.87372517,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742079691909,7.3599,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742079692287,23.23362517,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742079692606,7.3599,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742079692782,7.3599,135.87,135.85,15.93672517]
["bitfinex","SOLUSD",1742079692985,7.3599,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742079693284,7.3599,135.87,135.85,15.93672517]
["bitfinex","SOLUSD",1742079693485,7.3599,135.87,135.85,0.063]
["bitfinex","SOLUSD",1742079694211,7.3594,135.88,135.85,0.063]
["bitfinex","SOLUSD",1742079701290,15.87372517,135.86,135.82,0.063]
["bitfinex","SOLUSD",1742079701490,15.87372517,135.84,135.82,0.063]
["bitfinex","SOLUSD",1742079701793,233.77372517,135.85,135.82,0.063]
["bitfinex","SOLUSD",1742079702207,15.87372517,135.83,135.82,0.063]
["bitfinex","SOLUSD",1742079702511,18.80759438,135.83,135.78,0.03]
["bitfinex","SOLUSD",1742079702709,98.07372517,135.82,135.78,0.03]
["bitfinex","SOLUSD",1742079703313,7.3632,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742079703612,89.5627,135.82,135.8,15.87372517]
["bitfinex","SOLUSD",1742079704502,82.2,135.82,135.8,15.87372517]
["bitfinex","SOLUSD",1742079710021,82.2,135.82,135.78,0.03]
["bitfinex","SOLUSD",1742079710223,82.2,135.82,135.79,15.87372517]
["bitfinex","SOLUSD",1742079710526,89.5627,135.82,135.79,15.87372517]
["bitfinex","SOLUSD",1742079711425,82.2,135.82,135.79,15.87372517]
["bitfinex","SOLUSD",1742079711614,135.7,135.85,135.81,15.87372517]
["bitfinex","SOLUSD",1742079711819,88.8223,135.86,135.83,15.87372517]
["bitfinex","SOLUSD",1742079712318,96.1831,135.86,135.83,15.87372517]
["bitfinex","SOLUSD",1742079712623,96.1831,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742079712823,82.2,135.86,135.84,15.87372517]
["bitfinex","SOLUSD",1742079713820,82.2,135.86,135.85,15.87372517]
["bitfinex","SOLUSD",1742079716010,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079716344,7.39,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079716727,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079720527,0.03,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742079722122,0.03,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742079723209,0.03,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742079726341,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079726514,0.03,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742079727028,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079727441,0.03,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742079728266,0.03,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742079728761,15.87372517,135.85,135.81,15.93672517]
["bitfinex","SOLUSD",1742079728955,235.40492517,135.86,135.81,15.93672517]
["bitfinex","SOLUSD",1742079729139,235.40492517,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742079730248,235.40492517,135.86,135.81,15.93672517]
["bitfinex","SOLUSD",1742079730549,15.87372517,135.84,135.81,0.063]
["bitfinex","SOLUSD",1742079730732,7.3621,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742079731433,23.23582517,135.83,135.81,0.063]
["bitfinex","SOLUSD",1742079731632,15.87372517,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742079732434,17.25458297,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742079732824,24.61718297,135.82,135.81,0.063]
["bitfinex","SOLUSD",1742079733448,24.61718297,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742079733653,15.87372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742079734235,17.50492517,135.81,135.78,0.03]
["bitfinex","SOLUSD",1742079734451,15.87372517,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079735560,23.23802517,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079737345,7.3643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079737643,23.23802517,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079737862,24.61926702,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079745857,23.23802517,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079747553,7.3643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079751248,143.0643,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079751657,158.93802517,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079753063,160.31926489,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079757042,24.61926489,135.79,135.78,0.03]
["bitfinex","SOLUSD",1742079760271,43.02996489,135.79,135.76,0.063]
["bitfinex","SOLUSD",1742079760465,15.87372517,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079760652,151.57372517,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079760860,135.7,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079761154,217.9,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079762372,7.3653,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742079779679,225.3281,135.78,135.76,15.93672517]
["bitfinex","SOLUSD",1742079779881,217.963,135.78,135.77,15.87372517]
["bitfinex","SOLUSD",1742079781876,225.3278,135.78,135.76,15.93672517]
["bitfinex","SOLUSD",1742079782068,225.3278,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079783185,225.3278,135.78,135.76,15.93672517]
["bitfinex","SOLUSD",1742079783388,0.063,135.78,135.77,15.87372517]
["bitfinex","SOLUSD",1742079784890,0.063,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079786086,7.4278,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079788183,0.063,135.78,135.76,0.063]
["bitfinex","SOLUSD",1742079789292,89.5653,135.77,135.76,0.063]
["bitfinex","SOLUSD",1742079790591,82.2,135.77,135.76,15.93672517]
["bitfinex","SOLUSD",1742079793186,82.2,135.77,135.76,23.30262517]
["bitfinex","SOLUSD",1742079793491,135.763,135.78,135.76,23.30262517]
["bitfinex","SOLUSD",1742079793695,0.063,135.78,135.77,34.80769717]
["bitfinex","SOLUSD",1742079794406,0.03,135.8,135.77,34.80769717]
["bitfinex","SOLUSD",1742079794699,0.03,135.8,135.79,34.80769717]
["bitfinex","SOLUSD",1742079795104,0.03,135.8,135.79,42.17199717]
["bitfinex","SOLUSD",1742079796609,0.03,135.8,135.79,34.80769717]
["bitfinex","SOLUSD",1742079798599,0.03,135.8,135.79,15.87372517]
["bitfinex","SOLUSD",1742079799403,0.03,135.8,135.79,34.80769717]
["bitfinex","SOLUSD",1742079799699,0.03,135.8,135.79,42.17199717]
["bitfinex","SOLUSD",1742079801294,0.03,135.8,135.79,34.80769717]
["bitfinex","SOLUSD",1742079802182,0.03,135.8,135.79,42.17199717]
["bitfinex","SOLUSD",1742079812991,135.7,135.85,135.8,18.933972]
["bitfinex","SOLUSD",1742079813192,7.6502,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742079813393,6.1303,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079813987,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079814210,0.03,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742079814706,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742079815590,0.03,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742079822900,15.90372517,135.87,135.82,15.87372517]
["bitfinex","SOLUSD",1742079823100,23.86642517,135.86,135.81,15.87372517]
["bitfinex","SOLUSD",1742079823299,82.2,135.85,135.81,15.87372517]
["bitfinex","SOLUSD",1742079823515,98.07372517,135.85,135.81,15.87372517]
["bitfinex","SOLUSD",1742079824820,7.3616,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079826318,7.3616,135.84,135.82,15.87372517]
["bitfinex","SOLUSD",1742079827616,7.3616,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079830620,25.7656,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079830821,25.7656,135.84,135.8,15.87372517]
["bitfinex","SOLUSD",1742079831728,25.7656,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079837532,7.3616,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079837734,7.3916,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079843625,25.7956,135.84,135.81,15.87372517]
["bitfinex","SOLUSD",1742079843822,15.87372517,135.83,135.78,15.93672517]
["bitfinex","SOLUSD",1742079844026,233.77372517,135.83,135.78,15.93672517]
["bitfinex","SOLUSD",1742079844728,25.7693,135.82,135.78,15.93672517]
["bitfinex","SOLUSD",1742079845116,25.7693,135.82,135.79,15.87372517]
["bitfinex","SOLUSD",1742079848921,25.7693,135.82,135.8,15.87372517]
["bitfinex","SOLUSD",1742079848922,7.3626,135.82,135.8,15.87372517]
["bitfinex","SOLUSD",1742079849123,225.2624,135.83,135.81,15.87372517]
["bitfinex","SOLUSD",1742079849324,82.2,135.83,135.82,15.87372517]
["bitfinex","SOLUSD",1742079849824,82.2,135.83,135.82,34.80769717]
["bitfinex","SOLUSD",1742079852724,82.2,135.83,135.82,42.17029717]
["bitfinex","SOLUSD",1742079853831,0.03,135.84,135.82,42.17029717]
["bitfinex","SOLUSD",1742079854015,0.03,135.84,135.83,15.87372517]
["bitfinex","SOLUSD",1742079856122,0.03,135.84,135.82,15.87372517]
["bitfinex","SOLUSD",1742079858038,0.03,135.84,135.83,15.87372517]
["bitfinex","SOLUSD",1742079858450,0.03,135.84,135.83,34.80769717]
["bitfinex","SOLUSD",1742079863122,0.03,135.84,135.83,42.16979717]
["bitfinex","SOLUSD",1742079865235,0.03,135.84,135.83,34.80769717]
["bitfinex","SOLUSD",1742079865850,0.03,135.84,135.83,42.16979717]
["bitfinex","SOLUSD",1742079867124,0.03,135.84,135.83,34.80769717]
["bitfinex","SOLUSD",1742079871235,0.03,135.84,135.83,42.16979717]
["bitfinex","SOLUSD",1742079878455,0.03,135.87,135.84,18.933972]
["bitfinex","SOLUSD",1742079878652,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079879234,0.03,135.87,135.86,98.30259785]
["bitfinex","SOLUSD",1742079879432,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079883155,0.03,135.87,135.86,41.06769717]
["bitfinex","SOLUSD",1742079884859,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079905000,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079906703,0.03,135.87,135.86,105.66309785]
["bitfinex","SOLUSD",1742079907991,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079910606,0.03,135.87,135.86,45.81844429]
["bitfinex","SOLUSD",1742079916900,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079917089,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079925229,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079931517,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079932134,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079936535,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079938542,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079939443,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079952840,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742079953747,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079957948,0.03,135.87,135.86,18.933972]
["bitfinex","SOLUSD",1742079958448,0.03,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742079960542,1.6569,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1742079960734,1.6569,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742079960933,17.53062517,135.87,135.84,0.20516157]
["bitfinex","SOLUSD",1742079962345,7.3605,135.86,135.84,0.20516157]
["bitfinex","SOLUSD",1742079963457,7.3605,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742079964347,9.017,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742079966467,9.017,135.87,135.84,0.20516157]
["bitfinex","SOLUSD",1742079966975,24.89072517,135.87,135.84,0.20516157]
["bitfinex","SOLUSD",1742079969166,9.017,135.87,135.84,0.20516157]
["bitfinex","SOLUSD",1742079972066,24.89072517,135.87,135.84,0.20516157]
["bitfinex","SOLUSD",1742079972367,15.87372517,135.86,135.84,0.20516157]
["bitfinex","SOLUSD",1742079972965,15.87372517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742079973165,104.40472517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742079974471,111.76572517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742079992404,89.561,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742079994000,82.2,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742079994173,135.7,135.86,135.85,18.933972]
["bitfinex","SOLUSD",1742079994493,135.7,135.86,135.85,34.80769717]
["bitfinex","SOLUSD",1742079994987,135.7,135.86,135.85,42.16869717]
["bitfinex","SOLUSD",1742079995959,0.03,135.87,135.85,42.16869717]
["bitfinex","SOLUSD",1742079996159,0.03,135.87,135.86,16.01588674]
["bitfinex","SOLUSD",1742079996664,0.03,135.87,135.86,23.37638674]
["bitfinex","SOLUSD",1742079997389,0.03,135.87,135.86,16.01588674]
["bitfinex","SOLUSD",1742079997585,0.03,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1742080002489,15.90372517,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080002687,15.90372517,135.87,135.84,0.20516157]
["bitfinex","SOLUSD",1742080003375,7.3605,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742080004699,23.26382517,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080004992,7.3901,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080007382,0.03,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080010302,0.03,135.87,135.84,15.93672517]
["bitfinex","SOLUSD",1742080011293,0.03,135.87,135.85,16.01588674]
["bitfinex","SOLUSD",1742080011987,0.03,135.87,135.84,34.7285356]
["bitfinex","SOLUSD",1742080012195,0.03,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1742080014485,0.03,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080014687,15.90372517,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080014884,22.53522517,135.87,135.84,0.063]
["bitfinex","SOLUSD",1742080015481,23.23422517,135.86,135.84,0.063]
["bitfinex","SOLUSD",1742080015690,15.87372517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080017803,23.23472517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080021083,241.13472517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080021501,225.261,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080022603,217.9,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080022807,217.9,135.85,135.84,15.93672517]
["bitfinex","SOLUSD",1742080023189,217.9,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080024706,217.93,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080026810,82.23,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080027311,89.591,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080030997,105.46472517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080036398,113.58972517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080038701,31.38972517,135.85,135.84,0.063]
["bitfinex","SOLUSD",1742080040400,49.79232517,135.85,135.8,0.063]
["bitfinex","SOLUSD",1742080040722,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080042528,7.3632,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080044114,7.3628,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080066725,82.23,135.84,135.82,0.28432314]
["bitfinex","SOLUSD",1742080066916,0.03,135.84,135.83,16.01588674]
["bitfinex","SOLUSD",1742080067111,0.03,135.84,135.83,34.80769717]
["bitfinex","SOLUSD",1742080067613,0.03,135.84,135.83,42.16979717]
["bitfinex","SOLUSD",1742080069938,0.03,135.85,135.84,18.933972]
["bitfinex","SOLUSD",1742080070124,0.03,135.85,135.84,34.80769717]
["bitfinex","SOLUSD",1742080070333,0.03,135.87,135.86,18.933972]
["bitfinex","SOLUSD",1742080070535,0.03,135.87,135.86,104.56259785]
["bitfinex","SOLUSD",1742080071039,0.03,135.87,135.86,41.06769717]
["bitfinex","SOLUSD",1742080077959,0.03,135.87,135.86,48.42819717]
["bitfinex","SOLUSD",1742080083455,0.03,135.92,135.91,34.80769717]
["bitfinex","SOLUSD",1742080083633,0.03,135.92,135.91,41.06769717]
["bitfinex","SOLUSD",1742080084146,0.03,135.92,135.91,22.41804831]
["bitfinex","SOLUSD",1742080084359,0.03,135.92,135.91,6.54432314]
["bitfinex","SOLUSD",1742080084821,0.03,135.92,135.86,8.9033]
["bitfinex","SOLUSD",1742080085026,15.87372517,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1742080085332,7.3583,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1742080085923,23.23202517,135.9,135.88,0.14216157]
["bitfinex","SOLUSD",1742080086823,23.23152517,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1742080089567,7.3578,135.91,135.88,0.14216157]
["bitfinex","SOLUSD",1742080089870,89.8225,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742080090168,88.256,135.92,135.9,0.14216157]
["bitfinex","SOLUSD",1742080090460,82.23,135.92,135.91,0.14216157]
["bitfinex","SOLUSD",1742080091265,82.23,135.92,135.89,34.6655356]
["bitfinex","SOLUSD",1742080093765,89.5872,135.92,135.88,16.01588674]
["bitfinex","SOLUSD",1742080094071,105.46092517,135.92,135.88,0.14216157]
["bitfinex","SOLUSD",1742080096962,105.46092517,135.92,135.89,0.14216157]
["bitfinex","SOLUSD",1742080096963,89.5872,135.92,135.89,0.14216157]
["bitfinex","SOLUSD",1742080100279,89.5872,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742080100772,89.5872,135.92,135.89,0.14216157]
["bitfinex","SOLUSD",1742080102273,89.5872,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742080102669,82.23,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742080102871,82.23,135.92,135.9,16.01588674]
["bitfinex","SOLUSD",1742080105257,82.23,135.92,135.9,0.14216157]
["bitfinex","SOLUSD",1742080105462,89.5873,135.92,135.9,0.14216157]
["bitfinex","SOLUSD",1742080110863,82.23,135.92,135.9,0.14216157]
["bitfinex","SOLUSD",1742080111185,89.5873,135.92,135.9,0.14216157]
["bitfinex","SOLUSD",1742080112992,82.23,135.92,135.9,0.14216157]
["bitfinex","SOLUSD",1742080114093,82.23,135.92,135.9,16.15804831]
["bitfinex","SOLUSD",1742080114299,82.23,135.92,135.91,16.01588674]
["bitfinex","SOLUSD",1742080114499,0.03,135.92,135.91,34.80769717]
["bitfinex","SOLUSD",1742080114795,0.03,135.92,135.91,48.42549717]
["bitfinex","SOLUSD",1742080116887,0.03,135.92,135.91,6.54432314]
["bitfinex","SOLUSD",1742080117193,0.03,135.92,135.91,22.41804831]
["bitfinex","SOLUSD",1742080118589,0.03,135.92,135.91,16.15804831]
["bitfinex","SOLUSD",1742080119392,0.03,135.92,135.91,0.28432314]
["bitfinex","SOLUSD",1742080119991,0.03,135.92,135.91,16.15804831]
["bitfinex","SOLUSD",1742080120770,0.03,135.92,135.91,42.16549717]
["bitfinex","SOLUSD",1742080120994,0.03,135.92,135.91,34.80769717]
["bitfinex","SOLUSD",1742080121879,0.03,135.92,135.91,16.15804831]
["bitfinex","SOLUSD",1742080123197,0.03,135.92,135.91,0.14216157]
["bitfinex","SOLUSD",1742080123382,0.03,135.92,135.9,6.40216157]
["bitfinex","SOLUSD",1742080124391,0.03,135.92,135.91,16.01588674]
["bitfinex","SOLUSD",1742080126906,0.03,135.92,135.91,23.37368674]
["bitfinex","SOLUSD",1742080127510,0.03,135.92,135.91,16.01588674]
["bitfinex","SOLUSD",1742080128002,0.03,135.92,135.91,23.37368674]
["bitfinex","SOLUSD",1742080128206,0.03,135.92,135.91,16.01588674]
["bitfinex","SOLUSD",1742080129309,0.03,135.92,135.91,23.37368674]
["bitfinex","SOLUSD",1742080131407,0.03,135.92,135.91,16.01588674]
["bitfinex","SOLUSD",1742080137913,0.03,135.92,135.91,34.80769717]
["bitfinex","SOLUSD",1742080138091,0.03,135.92,135.91,42.16549717]
["bitfinex","SOLUSD",1742080140909,0.03,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1742080141110,0.03,135.97,135.96,7.49726157]
["bitfinex","SOLUSD",1742080141307,0.03,135.97,135.96,42.0206356]
["bitfinex","SOLUSD",1742080141895,0.03,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1742080146930,0.03,135.97,135.95,0.14216157]
["bitfinex","SOLUSD",1742080147297,15.90372517,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1742080147619,15.90372517,135.97,135.93,0.14216157]
["bitfinex","SOLUSD",1742080147620,15.87372517,135.96,135.93,0.14216157]
["bitfinex","SOLUSD",1742080147801,15.87372517,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1742080148917,7.3556,135.95,135.92,0.14216157]
["bitfinex","SOLUSD",1742080150017,7.3556,135.95,135.92,16.01588674]
["bitfinex","SOLUSD",1742080150220,0.03,135.97,135.94,15.87372517]
["bitfinex","SOLUSD",1742080151305,0.03,135.97,135.93,15.87372517]
["bitfinex","SOLUSD",1742080151522,0.03,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1742080151822,15.90372517,135.97,135.92,16.15804831]
["bitfinex","SOLUSD",1742080152026,0.03,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1742080152214,0.03,135.97,135.96,16.01588674]
["bitfinex","SOLUSD",1742080152414,0.03,135.97,135.96,34.80769717]
["bitfinex","SOLUSD",1742080152612,0.03,135.97,135.96,16.15804831]
["bitfinex","SOLUSD",1742080153539,0.03,135.97,135.96,0.28432314]
["bitfinex","SOLUSD",1742080154710,0.03,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1742080155236,0.03,135.97,135.96,23.37098674]
["bitfinex","SOLUSD",1742080156144,0.03,135.97,135.96,16.01588674]
["bitfinex","SOLUSD",1742080157245,0.03,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1742080161239,0.03,135.97,135.96,23.37098674]
["bitfinex","SOLUSD",1742080165939,0.03,135.97,135.96,23.51314831]
["bitfinex","SOLUSD",1742080166923,0.03,135.97,135.96,42.16279717]
["bitfinex","SOLUSD",1742080170155,0.03,135.97,135.96,16.15804831]
["bitfinex","SOLUSD",1742080172019,0.03,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1742080173348,0.03,135.97,135.96,16.01588674]
["bitfinex","SOLUSD",1742080175939,0.03,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1742080183751,0.03,135.97,135.94,0.20516157]
["bitfinex","SOLUSD",1742080183973,15.90372517,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742080184342,17.28318711,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742080185452,17.28319502,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742080185857,7.3551,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080186838,7.3845,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742080189741,24.63758028,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742080189953,15.87372517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080192671,7.3556,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742080196162,217.9,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080199865,82.2,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080201179,89.5551,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080201683,105.42882517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080202565,82.2,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080202866,82.2,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742080203053,82.2,135.96,135.95,0.14216157]
["bitfinex","SOLUSD",1742080204567,89.5552,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742080204754,15.87372517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742080206060,152.95327871,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742080206769,160.30887871,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742080208365,24.60887871,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742080208578,114.50512825,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742080208751,132.89422825,135.95,135.91,0.063]
["bitfinex","SOLUSD",1742080208952,15.87372517,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742080209165,17.25377744,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742080209866,24.61097744,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742080213374,1.6022,135.91,135.87,0.063]
["bitfinex","SOLUSD",1742080213672,15.87372517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080213852,17.25420216,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080214263,24.61360216,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080214470,23.23312517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080217478,158.93312517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080217664,160.31347542,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080229183,24.61347542,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080233595,23.23312517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080240799,7.3594,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080242002,23.23312517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080248105,23.23312517,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1742080251103,25.241072,135.87,135.8,0.063]
["bitfinex","SOLUSD",1742080251304,15.87372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080253389,23.23692517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080256617,24.61816114,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080257912,17.25496114,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080258113,15.87372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080259109,17.25476664,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080260816,24.61796664,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080263121,17.25476664,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080264337,24.61796664,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080266021,1.38104147,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080266203,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080268715,23.23642517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080269028,225.2622,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080269330,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080269902,15.87372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080270403,23.23692517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080284932,158.93692517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080286330,151.57372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080286522,135.7,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080287436,23.23602517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080287633,23.23542517,135.84,135.8,0.20516157]
["bitfinex","SOLUSD",1742080288508,158.93482517,135.85,135.8,16.07888674]
["bitfinex","SOLUSD",1742080289136,15.87372517,135.84,135.8,0.20516157]
["bitfinex","SOLUSD",1742080290354,15.87372517,135.83,135.8,0.20516157]
["bitfinex","SOLUSD",1742080290514,15.87372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080290717,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080291218,15.87372517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080292020,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080292324,23.23592517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080294850,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080295450,7.3629,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080299556,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080300551,7.3632,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080302246,7.3627,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080304650,23.23642517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080305152,7.3627,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080308429,135.7,135.85,135.8,0.20516157]
["bitfinex","SOLUSD",1742080308646,23.23472517,135.85,135.8,0.20516157]
["bitfinex","SOLUSD",1742080309384,15.87372517,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742080309535,15.87372517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080311161,7.3626,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080312045,23.23592517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080312447,7.3622,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080314389,23.23552517,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742080316077,24.61564633,135.85,135.8,0.20516157]
["bitfinex","SOLUSD",1742080316258,23.23492517,135.85,135.8,16.07888674]
["bitfinex","SOLUSD",1742080317277,23.23492517,135.85,135.8,23.44238674]
["bitfinex","SOLUSD",1742080317480,7.3612,135.85,135.8,23.44238674]
["bitfinex","SOLUSD",1742080318586,23.23492517,135.85,135.8,23.44238674]
["bitfinex","SOLUSD",1742080318751,15.87372517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080318958,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080319357,15.87372517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080321377,23.23542517,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742080322289,23.23492517,135.85,135.81,0.14216157]
["bitfinex","SOLUSD",1742080323090,15.87372517,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1742080323266,23.23572517,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742080323586,15.87372517,135.83,135.8,0.063]
["bitfinex","SOLUSD",1742080324094,23.23572517,135.84,135.8,0.063]
["bitfinex","SOLUSD",1742080328195,23.23572517,135.84,135.8,0.20516157]
["bitfinex","SOLUSD",1742080331217,15.87372517,135.82,135.8,0.063]
["bitfinex","SOLUSD",1742080331376,98.07372517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080333402,105.43692517,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080333705,106.81806261,135.81,135.8,0.063]
["bitfinex","SOLUSD",1742080337089,106.76261215,135.81,135.8,0.0001]
["bitfinex","SOLUSD",1742080337692,27.9518,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080337894,51.46698786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080338096,58.83128786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080342287,38.83128786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080342495,24.61948786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080342991,44.61948786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080346198,28.74576269,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080346404,44.61948786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080351983,69.61769829,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080352582,49.61769829,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080352791,71.89985986,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080361828,49.47553672,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080362010,43.26913672,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080362204,24.61948786,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080362414,23.23802517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080364503,15.87372517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080365822,23.23802517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080367731,15.87372517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080369122,23.23802517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080369625,15.87372517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080370102,151.57372517,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080370309,135.7,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080376037,158.93742517,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080378726,151.57372517,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080380426,135.7,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080381842,0.063,135.81,135.78,0.0001]
["bitfinex","SOLUSD",1742080382224,0.063,135.81,135.78,15.87382517]
["bitfinex","SOLUSD",1742080383329,0.063,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1742080383732,0.063,135.81,135.8,16.01588674]
["bitfinex","SOLUSD",1742080385159,0.063,135.81,135.8,16.15804831]
["bitfinex","SOLUSD",1742080385458,0.063,135.81,135.8,107.17149785]
["bitfinex","SOLUSD",1742080385633,0.063,135.81,135.8,43.67659717]
["bitfinex","SOLUSD",1742080388452,0.063,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742080388657,0.063,135.81,135.8,16.01588674]
["bitfinex","SOLUSD",1742080389256,0.063,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1742080390241,0.063,135.81,135.79,0.14216157]
["bitfinex","SOLUSD",1742080391548,0.063,135.81,135.79,16.01588674]
["bitfinex","SOLUSD",1742080392153,0.063,135.81,135.79,23.37998674]
["bitfinex","SOLUSD",1742080393852,0.063,135.81,135.8,15.87372517]
["bitfinex","SOLUSD",1742080399053,0.063,135.81,135.8,23.52174831]
["bitfinex","SOLUSD",1742080401441,0.063,135.81,135.8,16.15804831]
["bitfinex","SOLUSD",1742080402639,0.063,135.81,135.8,15.87372517]
["bitfinex","SOLUSD",1742080406070,0.063,135.81,135.8,23.37958674]
["bitfinex","SOLUSD",1742080406767,0.063,135.81,135.8,105.66629785]
["bitfinex","SOLUSD",1742080408869,0.063,135.81,135.8,109.32976909]
["bitfinex","SOLUSD",1742080409972,0.063,135.81,135.8,109.35976909]
["bitfinex","SOLUSD",1742080412771,0.063,135.81,135.8,115.31736501]
["bitfinex","SOLUSD",1742080412973,0.063,135.81,135.8,109.35976909]
["bitfinex","SOLUSD",1742080413377,0.063,135.81,135.8,105.69629785]
["bitfinex","SOLUSD",1742080417076,0.063,135.81,135.8,107.31059785]
["bitfinex","SOLUSD",1742080420889,0.063,135.81,135.8,87.04664899]
["bitfinex","SOLUSD",1742080421095,0.063,135.81,135.8,23.55174831]
["bitfinex","SOLUSD",1742080421475,0.063,135.81,135.8,42.20139717]
["bitfinex","SOLUSD",1742080448530,0.063,135.81,135.8,105.69629785]
["bitfinex","SOLUSD",1742080448733,0.063,135.81,135.8,42.20139717]
["bitfinex","SOLUSD",1742080460654,0.063,135.81,135.8,105.69629785]
["bitfinex","SOLUSD",1742080460845,0.063,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742080462651,0.063,135.87,135.86,23.23422517]
["bitfinex","SOLUSD",1742080462836,0.063,135.87,135.86,23.51854831]
["bitfinex","SOLUSD",1742080468352,0.063,135.87,135.86,16.15804831]
["bitfinex","SOLUSD",1742080469048,0.063,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742080469451,0.063,135.87,135.86,16.15804831]
["bitfinex","SOLUSD",1742080470653,0.063,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742080470855,15.93672517,135.87,135.82,15.87372517]
["bitfinex","SOLUSD",1742080471157,23.82062517,135.86,135.81,16.15804831]
["bitfinex","SOLUSD",1742080472358,7.361,135.85,135.81,16.15804831]
["bitfinex","SOLUSD",1742080472548,7.361,135.85,135.82,15.87372517]
["bitfinex","SOLUSD",1742080473856,23.82062517,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742080474061,31.18112517,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742080477056,15.87372517,135.84,135.8,15.90372517]
["bitfinex","SOLUSD",1742080477648,15.87372517,135.84,135.8,23.26732517]
["bitfinex","SOLUSD",1742080477842,15.87372517,135.85,135.8,23.26732517]
["bitfinex","SOLUSD",1742080478954,225.8469,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742080479164,225.8469,135.86,135.83,15.87372517]
["bitfinex","SOLUSD",1742080479355,90.1469,135.86,135.83,15.87372517]
["bitfinex","SOLUSD",1742080479557,90.1469,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742080481058,106.02062517,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742080481253,113.38112517,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742080482041,15.87372517,135.85,135.8,23.26722517]
["bitfinex","SOLUSD",1742080482458,15.87372517,135.85,135.8,15.90372517]
["bitfinex","SOLUSD",1742080483269,23.23472517,135.85,135.8,15.90372517]
["bitfinex","SOLUSD",1742080484067,15.87372517,135.85,135.81,15.87372517]
["bitfinex","SOLUSD",1742080485666,23.23482517,135.85,135.81,15.87372517]
["bitfinex","SOLUSD",1742080488448,23.23482517,135.85,135.8,15.90372517]
["bitfinex","SOLUSD",1742080489273,23.23482517,135.85,135.8,0.03]
["bitfinex","SOLUSD",1742080489274,7.6386,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742080489562,23.51232517,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742080490063,7.3632,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080491055,15.0015,135.82,135.8,0.03]
["bitfinex","SOLUSD",1742080500363,17.25461093,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080502257,24.61781093,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080502462,242.51781093,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080502666,241.13692517,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080504676,225.2632,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080505174,241.13692517,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080505577,225.2632,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080506795,241.13692517,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080507784,105.43692517,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080511274,106.81794915,135.81,135.8,0.03]
["bitfinex","SOLUSD",1742080511870,20.0,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080512073,37.25510075,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080513392,44.61940075,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080514499,52.49630075,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080519728,0.063,135.81,135.78,15.87382517]
["bitfinex","SOLUSD",1742080519946,0.063,135.81,135.8,15.87372517]
["bitfinex","SOLUSD",1742080522240,0.063,135.81,135.8,23.23742517]
["bitfinex","SOLUSD",1742080531053,0.063,135.81,135.8,15.87372517]
["bitfinex","SOLUSD",1742080533143,0.063,135.81,135.78,0.0001]
["bitfinex","SOLUSD",1742080533319,15.93672517,135.81,135.78,0.0001]
["bitfinex","SOLUSD",1742080534430,7.3637,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080536633,23.30012517,135.81,135.78,0.0001]
["bitfinex","SOLUSD",1742080536838,7.4264,135.81,135.78,0.0001]
["bitfinex","SOLUSD",1742080537433,15.87372517,135.8,135.78,0.0001]
["bitfinex","SOLUSD",1742080537622,15.87372517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080538445,23.23802517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080538652,160.57842517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080539356,166.57922517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080543057,30.87922517,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080543239,32.26063478,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080546954,57.31244521,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080547461,79.47244521,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080551058,38.52063478,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080557643,60.68063478,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080557968,38.52063478,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1742080562151,20.0,135.76,135.75,0.03]
["bitfinex","SOLUSD",1742080562351,20.0,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742080562557,37.25564008,135.74,135.73,0.063]
["bitfinex","SOLUSD",1742080563368,217.9,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742080563574,98.16043628,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742080564253,105.52793628,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742080564654,106.910074,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1742080566155,20.0,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080566367,56.04778612,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080567375,63.41638612,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080567751,85.57638612,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080569561,44.62457569,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080576779,35.87372517,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080576981,15.87372517,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080577180,15.87372517,135.72,135.7,0.0001]
["bitfinex","SOLUSD",1742080577388,17.25554179,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080577989,24.62414179,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1742080580486,20.0,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080580694,35.87372517,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080582390,43.24342517,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080587897,65.40342517,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080588088,43.24342517,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080597581,27.3697,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080598003,43.24342517,135.69,135.68,0.063]
["bitfinex","SOLUSD",1742080600282,61.66772517,135.69,135.66,0.063]
["bitfinex","SOLUSD",1742080600483,15.87372517,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742080601707,158.94452517,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742080603601,160.3270085,135.67,135.66,0.063]
["bitfinex","SOLUSD",1742080608507,20.0,135.64,135.57,17.44622517]
["bitfinex","SOLUSD",1742080608709,15.87372517,135.62,135.57,17.44622517]
["bitfinex","SOLUSD",1742080609410,233.77372517,135.63,135.58,15.87372517]
["bitfinex","SOLUSD",1742080609634,217.9,135.63,135.6,15.87372517]
["bitfinex","SOLUSD",1742080609821,82.2,135.63,135.6,15.87372517]
["bitfinex","SOLUSD",1742080611725,82.2,135.63,135.59,23.24852517]
["bitfinex","SOLUSD",1742080612104,82.2,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080613706,225.2716,135.66,135.61,15.87372517]
["bitfinex","SOLUSD",1742080613911,105.44532517,135.66,135.61,15.87372517]
["bitfinex","SOLUSD",1742080614422,106.82787512,135.66,135.6,15.90372517]
["bitfinex","SOLUSD",1742080614615,15.87372517,135.65,135.6,15.90372517]
["bitfinex","SOLUSD",1742080615023,105.44532517,135.66,135.61,7.374]
["bitfinex","SOLUSD",1742080618224,105.44532517,135.66,135.61,15.87372517]
["bitfinex","SOLUSD",1742080618521,106.82786697,135.66,135.61,15.87372517]
["bitfinex","SOLUSD",1742080618912,105.44532517,135.66,135.6,15.90372517]
["bitfinex","SOLUSD",1742080619419,105.44532517,135.66,135.61,7.374]
["bitfinex","SOLUSD",1742080619723,105.44532517,135.66,135.6,23.27812517]
["bitfinex","SOLUSD",1742080620323,15.87372517,135.65,135.6,7.4044]
["bitfinex","SOLUSD",1742080620529,15.87372517,135.64,135.6,0.03]
["bitfinex","SOLUSD",1742080620828,15.87372517,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080621521,7.3735,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080622106,23.24692517,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080622318,7.3732,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080629128,259.57942517,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080629334,1.38296702,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080630024,259.57942517,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080631139,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080634827,151.57372517,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080635037,135.7,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080636841,143.0736,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080638749,135.7,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080639742,82.2,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080641346,89.5731,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080641642,105.44682517,135.63,135.6,0.03]
["bitfinex","SOLUSD",1742080641952,15.87372517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080643546,23.24772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080644244,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080669455,23.24772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080671263,241.14772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080674978,23.24772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080675169,24.63104745,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080680454,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080680961,23.24772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080681165,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080682160,23.24772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080684375,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080689089,23.24772517,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080691086,7.374,135.61,135.6,0.03]
["bitfinex","SOLUSD",1742080699596,158.94742517,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080699828,143.0737,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080700326,158.94742517,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080700523,69.55328857,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080703018,46.3058634,135.62,135.6,0.03]
["bitfinex","SOLUSD",1742080705823,46.3058634,135.62,135.61,15.87372517]
["bitfinex","SOLUSD",1742080706846,46.3058634,135.62,135.61,23.24772517]
["bitfinex","SOLUSD",1742080708224,46.3058634,135.62,135.61,42.18169717]
["bitfinex","SOLUSD",1742080708427,46.3058634,135.62,135.61,48.44169717]
["bitfinex","SOLUSD",1742080710420,9.1550634,135.62,135.61,48.44169717]
["bitfinex","SOLUSD",1742080712012,6.34e-05,135.62,135.61,48.44169717]
["bitfinex","SOLUSD",1742080712218,0.063,135.66,135.62,18.933972]
["bitfinex","SOLUSD",1742080712441,0.063,135.66,135.65,15.87372517]
["bitfinex","SOLUSD",1742080714342,0.063,135.66,135.65,23.24562517]
["bitfinex","SOLUSD",1742080715041,0.063,135.66,135.65,42.17959717]
["bitfinex","SOLUSD",1742080715241,0.063,135.66,135.65,105.67449785]
["bitfinex","SOLUSD",1742080716117,0.063,135.66,135.65,42.17959717]
["bitfinex","SOLUSD",1742080717021,0.063,135.66,135.65,15.87372517]
["bitfinex","SOLUSD",1742080718644,0.063,135.66,135.65,42.17959717]
["bitfinex","SOLUSD",1742080718944,0.063,135.66,135.65,34.80769717]
["bitfinex","SOLUSD",1742080719834,0.063,135.66,135.65,42.17959717]
["bitfinex","SOLUSD",1742080721835,0.063,135.66,135.65,105.67449785]
["bitfinex","SOLUSD",1742080726145,0.063,135.68,135.66,18.933972]
["bitfinex","SOLUSD",1742080726336,0.063,135.68,135.67,34.80769717]
["bitfinex","SOLUSD",1742080728149,0.063,135.68,135.67,42.17849717]
["bitfinex","SOLUSD",1742080729753,0.063,135.68,135.67,34.80769717]
["bitfinex","SOLUSD",1742080730055,0.063,135.68,135.67,42.17849717]
["bitfinex","SOLUSD",1742080732862,0.063,135.71,135.68,18.933972]
["bitfinex","SOLUSD",1742080733037,0.063,135.71,135.7,34.80769717]
["bitfinex","SOLUSD",1742080734574,0.063,135.71,135.7,42.17679717]
["bitfinex","SOLUSD",1742080748262,88.2318,135.78,135.7,124.09459785]
["bitfinex","SOLUSD",1742080748457,6.0318,135.78,135.77,15.87372517]
["bitfinex","SOLUSD",1742080748662,1.5704,135.79,135.77,15.87372517]
["bitfinex","SOLUSD",1742080748974,1.5704,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080749162,8.9347,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080750577,1.5704,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080751675,8.9347,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080752978,1.5704,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080753360,8.9347,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080753576,0.063,135.79,135.78,15.87372517]
["bitfinex","SOLUSD",1742080758577,0.063,135.79,135.78,23.52284831]
["bitfinex","SOLUSD",1742080758778,0.063,135.79,135.78,42.17249717]
["bitfinex","SOLUSD",1742080759156,0.063,135.8,135.78,105.66739785]
["bitfinex","SOLUSD",1742080759365,0.063,135.82,135.81,18.933972]
["bitfinex","SOLUSD",1742080759563,0.063,135.82,135.81,41.04769717]
["bitfinex","SOLUSD",1742080760363,0.063,135.85,135.83,15.87372517]
["bitfinex","SOLUSD",1742080768282,0.063,135.85,135.83,34.80769717]
["bitfinex","SOLUSD",1742080768884,0.063,135.85,135.83,42.16979717]
["bitfinex","SOLUSD",1742080770692,0.063,135.85,135.84,18.933972]
["bitfinex","SOLUSD",1742080770885,0.063,135.85,135.84,34.80769717]
["bitfinex","SOLUSD",1742080773192,0.063,135.85,135.84,42.16929717]
["bitfinex","SOLUSD",1742080790033,0.063,135.87,135.84,42.19929717]
["bitfinex","SOLUSD",1742080790324,0.063,135.87,135.86,34.80769717]
["bitfinex","SOLUSD",1742080792321,0.063,135.87,135.86,105.66309785]
["bitfinex","SOLUSD",1742080792513,0.063,135.88,135.87,18.933972]
["bitfinex","SOLUSD",1742080792715,0.063,135.88,135.87,104.54259785]
["bitfinex","SOLUSD",1742080795103,0.063,135.88,135.87,111.90249785]
["bitfinex","SOLUSD",1742080803120,0.063,135.88,135.87,41.04769717]
["bitfinex","SOLUSD",1742080803510,0.063,135.88,135.87,104.54259785]
["bitfinex","SOLUSD",1742080804128,0.063,135.88,135.87,111.90249785]
["bitfinex","SOLUSD",1742080804827,0.063,135.88,135.87,104.54259785]
["bitfinex","SOLUSD",1742080805231,0.063,135.88,135.87,111.90249785]
["bitfinex","SOLUSD",1742080813733,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080814945,0.063,135.88,135.87,105.72549785]
["bitfinex","SOLUSD",1742080815149,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080819147,0.063,135.88,135.87,48.47059717]
["bitfinex","SOLUSD",1742080821854,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080825756,0.063,135.88,135.87,48.47059717]
["bitfinex","SOLUSD",1742080835165,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080836257,0.063,135.88,135.87,48.47059717]
["bitfinex","SOLUSD",1742080836957,0.063,135.88,135.87,41.11069717]
["bitfinex","SOLUSD",1742080838368,0.063,135.88,135.87,48.47059717]
["bitfinex","SOLUSD",1742080838872,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080843361,0.063,135.88,135.87,48.47059717]
["bitfinex","SOLUSD",1742080844665,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080845472,0.063,135.88,135.87,48.47059717]
["bitfinex","SOLUSD",1742080847676,0.063,135.88,135.87,111.96549785]
["bitfinex","SOLUSD",1742080850860,0.063,135.88,135.87,192.66549785]
["bitfinex","SOLUSD",1742080853473,0.063,135.88,135.87,196.39631941]
["bitfinex","SOLUSD",1742080868183,0.063,135.88,135.87,34.87069717]
["bitfinex","SOLUSD",1742080868383,0.063,135.88,135.87,41.11069717]
["bitfinex","SOLUSD",1742080868694,0.063,135.88,135.87,15.93672517]
["bitfinex","SOLUSD",1742080872995,0.063,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080875904,15.93672517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080876299,0.063,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080879107,15.93672517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080879609,23.29612517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080880822,7.4224,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080884422,23.29612517,135.88,135.87,0.063]
["bitfinex","SOLUSD",1742080884819,51.2426816,135.88,135.84,0.03]
["bitfinex","SOLUSD",1742080885121,15.87372517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080886629,23.23472517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080886928,7.361,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080887121,31.40252517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080888827,8.1678,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080896314,31.46412517,135.88,135.84,0.03]
["bitfinex","SOLUSD",1742080896521,8.2308,135.88,135.84,15.90372517]
["bitfinex","SOLUSD",1742080898336,15.5903,135.88,135.84,15.90372517]
["bitfinex","SOLUSD",1742080898640,31.46402517,135.88,135.84,0.03]
["bitfinex","SOLUSD",1742080900533,15.87372517,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080900835,31.46402517,135.88,135.84,0.03]
["bitfinex","SOLUSD",1742080902633,15.87372517,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080902833,17.25415571,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080903225,15.87372517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080904227,15.87372517,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742080904920,7.361,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080906721,23.23442517,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742080907139,24.10452517,135.88,135.84,0.03]
["bitfinex","SOLUSD",1742080907327,8.2308,135.88,135.84,15.90372517]
["bitfinex","SOLUSD",1742080908139,15.5905,135.88,135.84,15.90372517]
["bitfinex","SOLUSD",1742080909242,0.063,135.87,135.84,15.90372517]
["bitfinex","SOLUSD",1742080910442,0.063,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080912127,15.93672517,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080912822,15.43672517,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080913445,16.81711977,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080914047,7.3605,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742080914345,23.23422517,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742080914524,15.87372517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080914728,17.25432587,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080915948,99.45432587,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080916148,106.81532587,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080918452,105.43472517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080921431,89.561,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080922556,105.43472517,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080922726,89.561,135.85,135.84,0.03]
["bitfinex","SOLUSD",1742080923128,7.3607,135.86,135.84,0.03]
["bitfinex","SOLUSD",1742080923654,7.3899,135.87,135.84,0.03]
["bitfinex","SOLUSD",1742080927056,0.03,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742080927359,0.03,135.87,135.84,6.27]
["bitfinex","SOLUSD",1742080927360,0.03,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742080933047,0.03,135.87,135.86,23.23422517]
["bitfinex","SOLUSD",1742080933858,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742080946669,0.03,135.87,135.86,105.66309785]
["bitfinex","SOLUSD",1742080947572,0.03,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742080950955,0.03,135.87,135.86,186.36309785]
["bitfinex","SOLUSD",1742080956279,0.03,135.87,135.86,186.42609785]
["bitfinex","SOLUSD",1742080956474,0.03,135.87,135.86,122.93119717]
["bitfinex","SOLUSD",1742080956854,0.03,135.87,135.86,129.17119717]
["bitfinex","SOLUSD",1742080960579,0.03,135.87,135.86,192.66609785]
["bitfinex","SOLUSD",1742080973302,0.03,135.91,135.87,18.933972]
["bitfinex","SOLUSD",1742080973480,0.03,135.91,135.9,34.80769717]
["bitfinex","SOLUSD",1742080974498,0.03,135.91,135.9,42.16599717]
["bitfinex","SOLUSD",1742080974703,0.063,135.93,135.91,18.933972]
["bitfinex","SOLUSD",1742080974898,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742080976705,0.063,135.93,135.92,29.47092517]
["bitfinex","SOLUSD",1742080979411,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742080980414,0.063,135.93,135.91,0.14216157]
["bitfinex","SOLUSD",1742080980415,0.063,135.93,135.9,15.87372517]
["bitfinex","SOLUSD",1742080980708,0.063,135.93,135.91,6.24]
["bitfinex","SOLUSD",1742080981092,8.0498,135.92,135.89,22.11372517]
["bitfinex","SOLUSD",1742080982392,15.407,135.92,135.89,22.11372517]
["bitfinex","SOLUSD",1742080982596,8.0498,135.92,135.9,15.87372517]
["bitfinex","SOLUSD",1742080983898,8.0498,135.92,135.91,15.87372517]
["bitfinex","SOLUSD",1742080984494,8.0498,135.92,135.9,15.87372517]
["bitfinex","SOLUSD",1742080985806,8.0498,135.92,135.91,15.87372517]
["bitfinex","SOLUSD",1742080987311,15.407,135.92,135.89,22.11372517]
["bitfinex","SOLUSD",1742080988823,15.407,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742080990125,8.0498,135.92,135.9,15.87372517]
["bitfinex","SOLUSD",1742080991905,6.5274,135.92,135.91,15.87372517]
["bitfinex","SOLUSD",1742080992101,0.063,135.93,135.91,15.87372517]
["bitfinex","SOLUSD",1742080992297,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742080993714,0.063,135.93,135.91,15.87372517]
["bitfinex","SOLUSD",1742080997732,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742081002441,0.063,135.93,135.91,15.87372517]
["bitfinex","SOLUSD",1742081004123,0.063,135.93,135.91,15.93672517]
["bitfinex","SOLUSD",1742081007656,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742081008854,0.063,135.93,135.92,41.04769717]
["bitfinex","SOLUSD",1742081009549,0.063,135.93,135.92,48.40489717]
["bitfinex","SOLUSD",1742081012126,0.063,135.93,135.92,129.10489717]
["bitfinex","SOLUSD",1742081014734,0.063,135.93,135.92,121.74769717]
["bitfinex","SOLUSD",1742081014934,0.063,135.93,135.92,129.10489717]
["bitfinex","SOLUSD",1742081015342,0.063,135.93,135.92,121.74769717]
["bitfinex","SOLUSD",1742081018430,0.063,135.93,135.92,129.10489717]
["bitfinex","SOLUSD",1742081019960,0.063,135.93,135.92,121.74769717]
["bitfinex","SOLUSD",1742081021358,0.063,135.93,135.92,115.50769717]
["bitfinex","SOLUSD",1742081021654,0.063,135.93,135.92,121.74769717]
["bitfinex","SOLUSD",1742081023150,0.063,135.93,135.92,115.50769717]
["bitfinex","SOLUSD",1742081023462,0.063,135.93,135.92,6.24]
["bitfinex","SOLUSD",1742081023638,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742081023839,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081026150,0.063,135.93,135.92,48.40489717]
["bitfinex","SOLUSD",1742081028157,0.063,135.93,135.92,41.04769717]
["bitfinex","SOLUSD",1742081028355,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081034263,0.063,135.93,135.92,48.40489717]
["bitfinex","SOLUSD",1742081035954,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081039769,0.063,135.93,135.92,29.47092517]
["bitfinex","SOLUSD",1742081040547,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081043171,0.063,135.93,135.92,29.47092517]
["bitfinex","SOLUSD",1742081044065,0.063,135.93,135.92,23.23092517]
["bitfinex","SOLUSD",1742081044252,0.063,135.93,135.92,29.47092517]
["bitfinex","SOLUSD",1742081046071,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081048576,0.063,135.93,135.92,29.47092517]
["bitfinex","SOLUSD",1742081050079,0.063,135.93,135.92,48.40489717]
["bitfinex","SOLUSD",1742081053691,0.063,135.93,135.92,41.04769717]
["bitfinex","SOLUSD",1742081053995,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081077114,0.063,135.93,135.92,29.47092517]
["bitfinex","SOLUSD",1742081077318,0.063,135.93,135.92,48.40489717]
["bitfinex","SOLUSD",1742081077691,0.063,135.93,135.92,111.89979785]
["bitfinex","SOLUSD",1742081078222,0.063,135.93,135.92,48.40489717]
["bitfinex","SOLUSD",1742081088245,0.063,135.93,135.92,129.10489717]
["bitfinex","SOLUSD",1742081089146,0.063,135.93,135.92,121.74769717]
["bitfinex","SOLUSD",1742081091861,0.063,135.93,135.92,129.10489717]
["bitfinex","SOLUSD",1742081106564,0.063,135.93,135.92,96.57372517]
["bitfinex","SOLUSD",1742081106877,0.063,135.93,135.92,102.81372517]
["bitfinex","SOLUSD",1742081107670,0.063,135.93,135.92,110.17092517]
["bitfinex","SOLUSD",1742081108066,0.063,135.93,135.92,102.81372517]
["bitfinex","SOLUSD",1742081108280,0.063,135.93,135.92,22.11372517]
["bitfinex","SOLUSD",1742081108670,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742081112988,0.063,135.93,135.92,23.23092517]
["bitfinex","SOLUSD",1742081115184,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742081116401,0.063,135.93,135.92,23.23092517]
["bitfinex","SOLUSD",1742081118190,0.063,135.93,135.92,15.87372517]
["bitfinex","SOLUSD",1742081119072,0.063,135.93,135.92,23.23092517]
["bitfinex","SOLUSD",1742081119589,0.063,135.93,135.92,42.16489717]
["bitfinex","SOLUSD",1742081131602,0.063,135.93,135.92,34.80769717]
["bitfinex","SOLUSD",1742081132985,0.063,135.93,135.92,42.16489717]
["bitfinex","SOLUSD",1742081163333,0.063,135.93,135.92,105.65979785]
["bitfinex","SOLUSD",1742081164512,0.063,135.95,135.93,18.933972]
["bitfinex","SOLUSD",1742081164727,0.03,135.96,135.94,34.80769717]
["bitfinex","SOLUSD",1742081164924,0.03,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742081166929,0.03,135.96,135.95,23.22932517]
["bitfinex","SOLUSD",1742081173444,0.03,135.96,135.95,42.16329717]
["bitfinex","SOLUSD",1742081175039,0.03,135.96,135.95,122.86329717]
["bitfinex","SOLUSD",1742081175216,0.03,135.97,135.96,34.80769717]
["bitfinex","SOLUSD",1742081175410,0.03,135.97,135.96,121.72769717]
["bitfinex","SOLUSD",1742081175844,0.03,135.97,135.96,129.08279717]
["bitfinex","SOLUSD",1742081186337,0.03,135.97,135.96,129.14579717]
["bitfinex","SOLUSD",1742081216181,0.03,135.99,135.96,129.14579717]
["bitfinex","SOLUSD",1742081216476,0.03,135.99,135.97,34.80769717]
["bitfinex","SOLUSD",1742081217162,0.03,135.99,135.97,42.16219717]
["bitfinex","SOLUSD",1742081220177,0.03,135.99,135.97,122.86219717]
["bitfinex","SOLUSD",1742081226586,0.03,135.99,135.98,18.933972]
["bitfinex","SOLUSD",1742081226786,0.03,135.99,135.98,34.80769717]
["bitfinex","SOLUSD",1742081227476,0.03,135.99,135.98,42.16169717]
["bitfinex","SOLUSD",1742081231887,0.03,135.99,135.98,122.86169717]
["bitfinex","SOLUSD",1742081232288,0.063,136.01,135.98,141.24669717]
["bitfinex","SOLUSD",1742081233864,0.063,136.01,136.0,15.87372517]
["bitfinex","SOLUSD",1742081234182,7.9216,136.04,136.01,18.933972]
["bitfinex","SOLUSD",1742081234363,0.03,136.06,136.01,18.933972]
["bitfinex","SOLUSD",1742081234364,0.03,136.06,136.03,34.80769717]
["bitfinex","SOLUSD",1742081234566,1.5969,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081234787,1.5969,136.04,136.02,18.933972]
["bitfinex","SOLUSD",1742081235083,0.03,136.06,136.02,99.633972]
["bitfinex","SOLUSD",1742081235270,0.03,136.06,136.02,105.45354764]
["bitfinex","SOLUSD",1742081235470,0.03,136.06,136.05,54.80769717]
["bitfinex","SOLUSD",1742081235672,0.03,136.06,136.05,149.09789717]
["bitfinex","SOLUSD",1742081236378,0.03,136.06,136.05,102.81372517]
["bitfinex","SOLUSD",1742081239989,0.03,136.06,136.05,121.74769717]
["bitfinex","SOLUSD",1742081242469,0.03,136.06,136.05,102.81372517]
["bitfinex","SOLUSD",1742081246689,0.03,136.06,136.05,29.46392517]
["bitfinex","SOLUSD",1742081247803,0.03,136.06,136.05,22.11372517]
["bitfinex","SOLUSD",1742081249480,1.6424,136.06,136.04,15.87372517]
["bitfinex","SOLUSD",1742081249684,1.6424,136.06,136.03,6.24]
["bitfinex","SOLUSD",1742081250097,1.6424,136.06,136.03,22.11372517]
["bitfinex","SOLUSD",1742081250308,1.6424,136.06,136.05,15.87372517]
["bitfinex","SOLUSD",1742081252498,1.6424,136.06,136.05,22.11372517]
["bitfinex","SOLUSD",1742081252701,1.6424,136.06,136.05,6.24]
["bitfinex","SOLUSD",1742081253620,0.03,136.06,136.05,41.04769717]
["bitfinex","SOLUSD",1742081254488,0.03,136.06,136.05,48.39789717]
["bitfinex","SOLUSD",1742081256881,0.03,136.07,136.06,18.933972]
["bitfinex","SOLUSD",1742081257114,0.03,136.1,136.09,34.80769717]
["bitfinex","SOLUSD",1742081257914,0.03,136.1,136.09,42.15569717]
["bitfinex","SOLUSD",1742081258509,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081259908,0.03,136.1,136.09,34.80769717]
["bitfinex","SOLUSD",1742081260120,0.03,136.1,136.09,122.85569717]
["bitfinex","SOLUSD",1742081262415,0.03,136.1,136.09,102.83372517]
["bitfinex","SOLUSD",1742081264214,0.03,136.1,136.09,22.13372517]
["bitfinex","SOLUSD",1742081268296,0.03,136.1,136.08,15.87372517]
["bitfinex","SOLUSD",1742081269709,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081272229,0.03,136.1,136.08,22.11372517]
["bitfinex","SOLUSD",1742081273510,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081285319,0.03,136.1,136.09,23.22172517]
["bitfinex","SOLUSD",1742081288622,0.03,136.1,136.09,42.15569717]
["bitfinex","SOLUSD",1742081289733,0.03,136.1,136.09,122.85569717]
["bitfinex","SOLUSD",1742081295934,0.03,136.1,136.09,115.50769717]
["bitfinex","SOLUSD",1742081296135,0.03,136.1,136.09,96.57372517]
["bitfinex","SOLUSD",1742081299360,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081299959,0.03,136.1,136.09,22.09372517]
["bitfinex","SOLUSD",1742081303148,0.03,136.1,136.09,29.44172517]
["bitfinex","SOLUSD",1742081304559,0.03,136.1,136.09,22.09372517]
["bitfinex","SOLUSD",1742081306961,0.03,136.1,136.09,48.37569717]
["bitfinex","SOLUSD",1742081310264,0.03,136.1,136.09,129.07569717]
["bitfinex","SOLUSD",1742081315555,0.03,136.1,136.09,113.201972]
["bitfinex","SOLUSD",1742081315777,0.03,136.1,136.09,129.07569717]
["bitfinex","SOLUSD",1742081319786,0.03,136.1,136.09,122.85569717]
["bitfinex","SOLUSD",1742081320085,0.03,136.1,136.09,129.07569717]
["bitfinex","SOLUSD",1742081330274,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081330483,0.03,136.1,136.09,22.09372517]
["bitfinex","SOLUSD",1742081330885,6.3718,136.1,136.09,6.22]
["bitfinex","SOLUSD",1742081331592,6.3718,136.1,136.09,22.09372517]
["bitfinex","SOLUSD",1742081334892,6.17793458,136.1,136.09,22.09372517]
["bitfinex","SOLUSD",1742081337396,6.20793458,136.1,136.09,22.09372517]
["bitfinex","SOLUSD",1742081341196,13.55543458,136.1,136.09,6.22]
["bitfinex","SOLUSD",1742081341494,29.42915975,136.1,136.06,86.983]
["bitfinex","SOLUSD",1742081341682,29.42915975,136.1,136.06,0.063]
["bitfinex","SOLUSD",1742081343705,13.55543458,136.1,136.06,15.93672517]
["bitfinex","SOLUSD",1742081344409,13.55543458,136.1,136.07,15.87372517]
["bitfinex","SOLUSD",1742081346403,13.55543458,136.1,136.06,22.15672517]
["bitfinex","SOLUSD",1742081348906,13.55543458,136.1,136.07,15.87372517]
["bitfinex","SOLUSD",1742081349489,13.55543458,136.1,136.06,22.15672517]
["bitfinex","SOLUSD",1742081352215,29.42915975,136.1,136.06,6.283]
["bitfinex","SOLUSD",1742081355295,29.42915975,136.1,136.06,22.15672517]
["bitfinex","SOLUSD",1742081355808,29.42915975,136.1,136.06,6.283]
["bitfinex","SOLUSD",1742081360010,15.87372517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081360197,17.50392517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081361313,1.6302,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081362418,8.9793,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081367321,1.6302,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081368634,8.9793,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081374932,1.6302,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081375129,23.22242517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081376715,15.87372517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081377241,23.22282517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081385851,15.87372517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081387530,7.3491,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081394053,23.22282517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081394440,7.3491,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081394634,23.22282517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081396563,7.3491,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081399955,7.3488,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081400440,23.22252517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081400841,15.87372517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081401535,23.22252517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081401743,7.3488,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081402362,15.87372517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081404364,7.3491,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081404872,23.22282517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081406871,23.22232517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081408146,0.03,136.1,136.06,15.93672517]
["bitfinex","SOLUSD",1742081409353,0.03,136.1,136.07,15.87372517]
["bitfinex","SOLUSD",1742081409553,0.03,136.1,136.07,22.09372517]
["bitfinex","SOLUSD",1742081411347,15.90372517,136.1,136.07,6.22]
["bitfinex","SOLUSD",1742081411962,7.348,136.09,136.07,6.22]
["bitfinex","SOLUSD",1742081412356,23.22172517,136.09,136.07,6.22]
["bitfinex","SOLUSD",1742081412858,7.3777,136.1,136.07,6.22]
["bitfinex","SOLUSD",1742081413768,0.03,136.1,136.07,6.22]
["bitfinex","SOLUSD",1742081414071,0.03,136.1,136.07,22.09372517]
["bitfinex","SOLUSD",1742081415569,0.03,136.1,136.07,6.22]
["bitfinex","SOLUSD",1742081416166,15.90372517,136.1,136.07,6.22]
["bitfinex","SOLUSD",1742081416753,15.87372517,136.09,136.07,6.22]
["bitfinex","SOLUSD",1742081417855,15.87372517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081418468,23.22282517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081419865,7.3482,136.09,136.06,15.93672517]
["bitfinex","SOLUSD",1742081420244,7.3482,136.09,136.06,0.063]
["bitfinex","SOLUSD",1742081425057,7.3777,136.1,136.06,15.93672517]
["bitfinex","SOLUSD",1742081425569,0.03,136.1,136.07,15.87372517]
["bitfinex","SOLUSD",1742081429575,0.03,136.1,136.06,15.93672517]
["bitfinex","SOLUSD",1742081429776,15.90372517,136.1,136.06,0.063]
["bitfinex","SOLUSD",1742081430577,7.348,136.09,136.06,0.063]
["bitfinex","SOLUSD",1742081430872,7.348,136.09,136.06,6.283]
["bitfinex","SOLUSD",1742081431965,23.22172517,136.09,136.06,0.063]
["bitfinex","SOLUSD",1742081432172,15.87372517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081433179,23.22262517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081433353,7.3489,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081434073,23.22262517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081434975,7.3489,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081436979,23.22262517,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081437378,7.3489,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081440583,23.22182517,136.09,136.06,0.063]
["bitfinex","SOLUSD",1742081440784,0.03,136.1,136.06,0.063]
["bitfinex","SOLUSD",1742081440785,23.25142517,136.1,136.06,0.063]
["bitfinex","SOLUSD",1742081441285,0.03,136.1,136.07,15.87372517]
["bitfinex","SOLUSD",1742081441498,0.03,136.1,136.06,15.93672517]
["bitfinex","SOLUSD",1742081442379,0.03,136.1,136.06,23.28632517]
["bitfinex","SOLUSD",1742081443284,0.03,136.1,136.07,15.87372517]
["bitfinex","SOLUSD",1742081443465,0.03,136.1,136.08,15.87372517]
["bitfinex","SOLUSD",1742081443665,0.03,136.1,136.08,22.09372517]
["bitfinex","SOLUSD",1742081443865,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081444466,0.03,136.1,136.09,23.22172517]
["bitfinex","SOLUSD",1742081449569,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081449773,0.03,136.1,136.08,22.09372517]
["bitfinex","SOLUSD",1742081450606,0.03,136.1,136.08,29.44222517]
["bitfinex","SOLUSD",1742081450980,0.03,136.1,136.08,22.09372517]
["bitfinex","SOLUSD",1742081451782,0.03,136.1,136.08,22.15672517]
["bitfinex","SOLUSD",1742081452702,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081454710,0.03,136.1,136.08,22.15672517]
["bitfinex","SOLUSD",1742081456022,0.03,136.1,136.09,15.87372517]
["bitfinex","SOLUSD",1742081459984,0.03,136.1,136.08,0.063]
["bitfinex","SOLUSD",1742081460684,15.87372517,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081461413,23.22172517,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081465506,23.25172517,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081467396,26.21149213,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081468215,26.3536537,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081469232,45.14546413,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081469404,51.58236413,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081469720,57.80236413,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081474522,32.64839213,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081474712,16.77466696,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081476012,15.3965,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081476323,7.378,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081476713,0.03,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081477923,0.03,136.09,136.08,15.87382517]
["bitfinex","SOLUSD",1742081480425,0.03,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081487342,0.03,136.09,136.08,15.87382517]
["bitfinex","SOLUSD",1742081488833,0.03,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081499436,0.03,136.09,136.08,15.87382517]
["bitfinex","SOLUSD",1742081505722,0.03,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081510947,0.03,136.09,136.08,15.87382517]
["bitfinex","SOLUSD",1742081513752,0.03,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081514052,30.83782573,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081514429,31.12214887,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081516332,53.22214887,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081516536,31.12214887,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081524359,33.26054887,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081525157,32.76054887,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1742081526939,20.28432314,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081527139,27.77416216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081527354,35.62046216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081528355,42.96956216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081528941,59.46534157,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081530255,42.96956216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081535860,42.46956216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081536039,26.59583699,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081536238,42.46956216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081536845,42.96956216,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1742081537168,20.0,136.02,136.0,0.063]
["bitfinex","SOLUSD",1742081537376,17.25294933,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742081537946,24.60534933,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742081551458,24.88967247,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742081559686,242.73422201,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081559877,251.59240875,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081562586,168.94785921,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081562888,15.87372517,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1742081563070,11.51893114,136.06,136.02,15.87372517]
["bitfinex","SOLUSD",1742081563272,11.51893114,136.06,136.03,15.87372517]
["bitfinex","SOLUSD",1742081563893,18.86863114,136.06,136.03,15.87372517]
["bitfinex","SOLUSD",1742081564596,34.74235631,136.06,136.01,15.87372517]
["bitfinex","SOLUSD",1742081565707,34.74235631,136.06,136.0,22.09382517]
["bitfinex","SOLUSD",1742081565708,17.25221052,136.05,136.0,22.09382517]
["bitfinex","SOLUSD",1742081565907,15.87372517,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1742081566397,15.87372517,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1742081566785,35.87372517,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1742081567775,7.3518,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1742081570298,27.3515,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1742081570477,27.3515,136.03,136.0,15.87382517]
["bitfinex","SOLUSD",1742081571002,27.3515,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1742081572700,15.87372517,136.05,136.01,15.87372517]
["bitfinex","SOLUSD",1742081572884,15.87372517,136.06,136.02,15.87372517]
["bitfinex","SOLUSD",1742081573599,7.3496,136.06,136.02,15.87372517]
["bitfinex","SOLUSD",1742081573806,7.3793,136.07,136.03,15.87372517]
["bitfinex","SOLUSD",1742081575099,23.25302517,136.07,136.02,34.52337403]
["bitfinex","SOLUSD",1742081580495,23.25302517,136.07,136.02,18.64964886]
["bitfinex","SOLUSD",1742081580699,41.62582517,136.07,136.02,18.64964886]
["bitfinex","SOLUSD",1742081580892,15.87372517,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1742081582405,41.62582517,136.07,136.02,34.52337403]
["bitfinex","SOLUSD",1742081584691,15.87372517,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1742081585103,7.3502,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1742081585492,7.3502,136.05,136.02,34.52337403]
["bitfinex","SOLUSD",1742081585696,7.3498,136.06,136.02,34.52337403]
["bitfinex","SOLUSD",1742081586910,7.3798,136.06,136.02,34.52337403]
["bitfinex","SOLUSD",1742081587294,0.03,136.06,136.02,34.52337403]
["bitfinex","SOLUSD",1742081588310,15.90372517,136.06,136.01,6.22]
["bitfinex","SOLUSD",1742081588605,15.87372517,136.05,136.01,6.22]
["bitfinex","SOLUSD",1742081590409,7.3507,136.04,136.01,6.22]
["bitfinex","SOLUSD",1742081590786,7.3507,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1742081593808,15.87372517,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1742081594012,15.87372517,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081594902,23.22612517,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081595627,7.3524,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081597413,23.22612517,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081605927,7.3524,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742081608128,15.87372517,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1742081608129,7.3507,136.04,136.0,15.87382517]
["bitfinex","SOLUSD",1742081608334,7.3504,136.05,136.01,15.87372517]
["bitfinex","SOLUSD",1742081608513,16.53724297,136.06,136.03,15.87372517]
["bitfinex","SOLUSD",1742081609508,16.53724297,136.06,136.02,15.87372517]
["bitfinex","SOLUSD",1742081609708,0.03,136.06,136.02,15.87372517]
["bitfinex","SOLUSD",1742081610322,0.03,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742081613134,0.03,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1742081613830,0.03,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081614426,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081620029,0.03,136.04,136.03,122.85899717]
["bitfinex","SOLUSD",1742081620608,0.03,136.04,136.03,43.74959717]
["bitfinex","SOLUSD",1742081620809,0.03,136.04,136.03,49.89539717]
["bitfinex","SOLUSD",1742081624936,0.03,136.04,136.03,130.59539717]
["bitfinex","SOLUSD",1742081628343,0.03,136.04,136.03,124.44959717]
["bitfinex","SOLUSD",1742081634321,0.03,136.04,136.03,99.34964886]
["bitfinex","SOLUSD",1742081634746,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081639245,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081640734,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081645433,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081646152,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081647348,0.03,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1742081647646,0.03,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742081650869,0.03,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081653974,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081654758,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081656385,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081658596,0.03,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1742081658884,0.03,136.04,136.02,18.64964886]
["bitfinex","SOLUSD",1742081659883,15.90372517,136.04,136.0,18.64974886]
["bitfinex","SOLUSD",1742081660066,15.90372517,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1742081660573,0.03,136.04,136.01,15.87372517]
["bitfinex","SOLUSD",1742081662559,0.03,136.04,136.0,15.87382517]
["bitfinex","SOLUSD",1742081663065,0.03,136.04,136.01,15.87372517]
["bitfinex","SOLUSD",1742081669180,0.03,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1742081669386,0.03,136.04,136.0,15.87382517]
["bitfinex","SOLUSD",1742081671762,0.03,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1742081672273,0.03,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1742081672476,0.03,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1742081674081,0.03,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1742081674388,8.1318,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1742081675389,8.1318,136.03,136.0,15.87382517]
["bitfinex","SOLUSD",1742081676282,7.3518,136.02,136.0,15.87382517]
["bitfinex","SOLUSD",1742081677390,15.4833,136.03,136.0,15.87382517]
["bitfinex","SOLUSD",1742081679185,0.03,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742081679702,7.3808,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742081681586,0.03,136.04,136.01,15.87372517]
["bitfinex","SOLUSD",1742081689678,0.03,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081689882,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081690581,0.03,136.04,136.03,40.82337403]
["bitfinex","SOLUSD",1742081691702,0.03,136.04,136.03,48.17467403]
["bitfinex","SOLUSD",1742081695609,0.03,136.04,136.03,40.82337403]
["bitfinex","SOLUSD",1742081696588,0.03,136.04,136.03,48.17467403]
["bitfinex","SOLUSD",1742081701000,0.03,136.04,136.01,40.80337403]
["bitfinex","SOLUSD",1742081701211,0.03,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742081701525,0.03,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081703937,0.03,136.04,136.01,32.28184886]
["bitfinex","SOLUSD",1742081704125,0.03,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081708033,0.03,136.04,136.02,15.87372517]
["bitfinex","SOLUSD",1742081710127,0.03,136.04,136.03,15.87372517]
["bitfinex","SOLUSD",1742081712235,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081720035,0.03,136.04,136.03,42.15899717]
["bitfinex","SOLUSD",1742081720840,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081725335,0.03,136.04,136.03,34.52337403]
["bitfinex","SOLUSD",1742081728454,0.03,136.04,136.03,41.87467403]
["bitfinex","SOLUSD",1742081728965,0.03,136.04,136.03,42.15899717]
["bitfinex","SOLUSD",1742081730636,0.03,136.04,136.03,122.85899717]
["bitfinex","SOLUSD",1742081735032,0.03,136.04,136.03,126.61414606]
["bitfinex","SOLUSD",1742081735234,0.03,136.06,136.04,18.933972]
["bitfinex","SOLUSD",1742081735443,0.03,136.06,136.05,40.78337403]
["bitfinex","SOLUSD",1742081736461,0.03,136.06,136.05,121.48337403]
["bitfinex","SOLUSD",1742081737159,0.03,136.06,136.05,128.83357403]
["bitfinex","SOLUSD",1742081741744,0.03,136.07,136.06,18.933972]
["bitfinex","SOLUSD",1742081741942,0.03,136.09,136.06,179.00259785]
["bitfinex","SOLUSD",1742081742155,0.03,136.09,136.08,98.30259785]
["bitfinex","SOLUSD",1742081742360,0.03,136.09,136.08,179.00259785]
["bitfinex","SOLUSD",1742081743171,0.03,136.09,136.08,186.35119785]
["bitfinex","SOLUSD",1742081744474,0.03,136.1,136.09,18.933972]
["bitfinex","SOLUSD",1742081744661,0.03,136.1,136.09,115.50769717]
["bitfinex","SOLUSD",1742081745659,0.03,136.1,136.09,122.85569717]
["bitfinex","SOLUSD",1742081746267,0.03,136.11,136.09,122.85569717]
["bitfinex","SOLUSD",1742081746454,0.03,136.11,136.1,41.08769717]
["bitfinex","SOLUSD",1742081747767,0.03,136.11,136.1,48.43519717]
["bitfinex","SOLUSD",1742081748075,0.03,136.11,136.1,129.13519717]
["bitfinex","SOLUSD",1742081752377,0.03,136.11,136.1,24.92964886]
["bitfinex","SOLUSD",1742081754060,0.03,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1742081759291,0.03,136.11,136.1,18.71264886]
["bitfinex","SOLUSD",1742081760767,0.03,136.11,136.1,34.58637403]
["bitfinex","SOLUSD",1742081760966,0.03,136.11,136.1,41.93387403]
["bitfinex","SOLUSD",1742081763780,0.03,136.11,136.1,122.91819717]
["bitfinex","SOLUSD",1742081766487,0.03,136.12,136.1,122.91819717]
["bitfinex","SOLUSD",1742081766678,0.03,136.18,136.17,18.64964886]
["bitfinex","SOLUSD",1742081766868,0.03,136.18,136.17,40.76337403]
["bitfinex","SOLUSD",1742081767068,0.03,136.18,136.17,41.04769717]
["bitfinex","SOLUSD",1742081771670,0.03,136.18,136.17,121.74769717]
["bitfinex","SOLUSD",1742081772706,0.03,136.18,136.17,129.09139717]
["bitfinex","SOLUSD",1742081773000,0.03,136.18,136.17,121.74769717]
["bitfinex","SOLUSD",1742081773191,0.03,136.18,136.17,129.09139717]
["bitfinex","SOLUSD",1742081777276,0.03,136.18,136.17,132.76716465]
["bitfinex","SOLUSD",1742081777775,0.7120618,136.19,136.17,132.76716465]
["bitfinex","SOLUSD",1742081778181,0.7120618,136.19,136.18,34.52337403]
["bitfinex","SOLUSD",1742081780702,0.7120618,136.19,136.18,41.86657403]
["bitfinex","SOLUSD",1742081781817,0.7120618,136.19,136.18,122.85089717]
["bitfinex","SOLUSD",1742081782297,0.7420618,136.19,136.18,122.85089717]
["bitfinex","SOLUSD",1742081784500,0.7420618,136.19,136.18,129.07089717]
["bitfinex","SOLUSD",1742081788605,0.03,136.2,136.19,115.50769717]
["bitfinex","SOLUSD",1742081790917,0.03,136.2,136.19,122.85029717]
["bitfinex","SOLUSD",1742081791725,8.0218,136.25,136.19,141.20699717]
["bitfinex","SOLUSD",1742081792027,0.03,136.25,136.24,34.52337403]
["bitfinex","SOLUSD",1742081792196,0.03,136.25,136.24,40.74337403]
["bitfinex","SOLUSD",1742081792818,0.03,136.25,136.24,48.08327403]
["bitfinex","SOLUSD",1742081793415,0.03,136.25,136.24,48.36759717]
["bitfinex","SOLUSD",1742081794614,0.03,136.25,136.24,129.06759717]
["bitfinex","SOLUSD",1742081794792,6.129,136.31,136.27,0.28432314]
["bitfinex","SOLUSD",1742081794996,6.129,136.31,136.3,15.87372517]
["bitfinex","SOLUSD",1742081795197,6.129,136.31,136.3,40.74337403]
["bitfinex","SOLUSD",1742081795820,1.6654,136.33,136.3,40.74337403]
["bitfinex","SOLUSD",1742081796030,1.6654,136.33,136.31,15.87372517]
["bitfinex","SOLUSD",1742081796726,1.6654,136.33,136.3,24.86964886]
["bitfinex","SOLUSD",1742081796907,1.6654,136.33,136.3,40.74337403]
["bitfinex","SOLUSD",1742081799222,9.0007,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1742081799428,24.87442517,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1742081799630,9.0007,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1742081799924,24.87442517,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1742081800128,15.87372517,136.31,136.27,6.22]
["bitfinex","SOLUSD",1742081800325,6.5302,136.3,136.27,6.22]
["bitfinex","SOLUSD",1742081800630,22.40392517,136.3,136.27,6.22]
["bitfinex","SOLUSD",1742081800827,6.5302,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1742081801511,6.5302,136.3,136.28,34.52337403]
["bitfinex","SOLUSD",1742081804432,0.03,136.32,136.29,15.87372517]
["bitfinex","SOLUSD",1742081804819,0.03,136.32,136.28,34.52337403]
["bitfinex","SOLUSD",1742081805020,0.03,136.32,136.28,41.86107403]
["bitfinex","SOLUSD",1742081805220,0.03,136.32,136.29,15.87372517]
["bitfinex","SOLUSD",1742081805610,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081806611,0.03,136.3,136.28,99.34964886]
["bitfinex","SOLUSD",1742081807331,0.03,136.3,136.28,115.22337403]
["bitfinex","SOLUSD",1742081807515,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081809329,0.03,136.3,136.28,115.22337403]
["bitfinex","SOLUSD",1742081811415,0.03,136.3,136.28,122.56117403]
["bitfinex","SOLUSD",1742081812634,0.03,136.3,136.28,106.68744886]
["bitfinex","SOLUSD",1742081812841,0.03,136.3,136.28,122.56117403]
["bitfinex","SOLUSD",1742081813221,0.03,136.3,136.29,41.86057403]
["bitfinex","SOLUSD",1742081813840,0.03,136.3,136.29,34.52337403]
["bitfinex","SOLUSD",1742081814511,0.03,136.3,136.29,138.71862234]
["bitfinex","SOLUSD",1742081814711,0.03,136.32,136.29,186.33979785]
["bitfinex","SOLUSD",1742081814929,0.03,136.32,136.31,15.87372517]
["bitfinex","SOLUSD",1742081815120,0.03,136.32,136.31,115.22337403]
["bitfinex","SOLUSD",1742081815510,0.03,136.32,136.31,122.55957403]
["bitfinex","SOLUSD",1742081816026,0.03,136.32,136.31,115.50769717]
["bitfinex","SOLUSD",1742081816831,0.03,136.32,136.31,99.34964886]
["bitfinex","SOLUSD",1742081817026,1.6349,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1742081817240,1.6349,136.31,136.29,15.87372517]
["bitfinex","SOLUSD",1742081817541,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081822532,0.03,136.3,136.28,115.22337403]
["bitfinex","SOLUSD",1742081823740,15.90372517,136.3,136.25,96.63672517]
["bitfinex","SOLUSD",1742081823926,15.87372517,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1742081824326,7.3375,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1742081824529,7.3669,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081824729,23.24062517,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081828830,15.87372517,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1742081829443,7.3378,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1742081831131,7.3375,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1742081831636,7.3375,136.29,136.25,15.93672517]
["bitfinex","SOLUSD",1742081833247,7.3375,136.29,136.25,0.063]
["bitfinex","SOLUSD",1742081835537,7.3669,136.3,136.25,15.93672517]
["bitfinex","SOLUSD",1742081835736,0.03,136.3,136.26,15.87372517]
["bitfinex","SOLUSD",1742081836556,7.3669,136.3,136.27,15.87372517]
["bitfinex","SOLUSD",1742081836852,7.3669,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081837240,23.24062517,136.3,136.25,80.763]
["bitfinex","SOLUSD",1742081838046,41.58242517,136.3,136.25,80.763]
["bitfinex","SOLUSD",1742081838241,15.87372517,136.29,136.25,80.763]
["bitfinex","SOLUSD",1742081839354,7.3378,136.28,136.25,80.763]
["bitfinex","SOLUSD",1742081839763,0.03,136.3,136.25,96.63672517]
["bitfinex","SOLUSD",1742081840256,0.03,136.3,136.26,15.87372517]
["bitfinex","SOLUSD",1742081840878,7.3669,136.3,136.26,15.87372517]
["bitfinex","SOLUSD",1742081844167,0.03,136.3,136.27,15.87372517]
["bitfinex","SOLUSD",1742081844379,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081845074,0.03,136.3,136.29,34.52337403]
["bitfinex","SOLUSD",1742081846172,0.03,136.3,136.29,41.86057403]
["bitfinex","SOLUSD",1742081848271,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081848673,0.03,136.3,136.28,22.09372517]
["bitfinex","SOLUSD",1742081849769,0.03,136.3,136.28,29.43152517]
["bitfinex","SOLUSD",1742081850072,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081851752,0.03,136.3,136.28,29.43152517]
["bitfinex","SOLUSD",1742081853674,0.03,136.3,136.28,13.5578]
["bitfinex","SOLUSD",1742081853878,0.03,136.3,136.29,15.87372517]
["bitfinex","SOLUSD",1742081856384,0.03,136.3,136.28,29.43152517]
["bitfinex","SOLUSD",1742081857684,0.03,136.3,136.28,22.09372517]
["bitfinex","SOLUSD",1742081859016,0.03,136.3,136.27,15.87372517]
["bitfinex","SOLUSD",1742081859214,22.21122517,136.3,136.26,6.24]
["bitfinex","SOLUSD",1742081859519,15.87372517,136.29,136.25,87.003]
["bitfinex","SOLUSD",1742081860596,23.21102517,136.29,136.25,87.003]
["bitfinex","SOLUSD",1742081861096,7.3373,136.29,136.25,87.003]
["bitfinex","SOLUSD",1742081861884,15.87372517,136.28,136.25,6.303]
["bitfinex","SOLUSD",1742081862192,17.47242517,136.29,136.25,6.303]
["bitfinex","SOLUSD",1742081862391,1.5987,136.29,136.25,22.17672517]
["bitfinex","SOLUSD",1742081862984,1.5987,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1742081863209,1.5987,136.29,136.26,34.52337403]
["bitfinex","SOLUSD",1742081863600,6.3375,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1742081864479,6.3375,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081864684,13.6742,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081865790,13.6742,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081867198,13.6742,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081867199,6.3375,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081868186,6.3375,136.3,136.26,41.86207403]
["bitfinex","SOLUSD",1742081868511,13.6743,136.3,136.26,41.86207403]
["bitfinex","SOLUSD",1742081868713,13.6743,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081868893,29.54802517,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081871416,15.87372517,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1742081872412,29.54802517,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081872608,13.6743,136.3,136.26,34.52337403]
["bitfinex","SOLUSD",1742081872801,29.54802517,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081875309,13.6743,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1742081875617,13.6743,136.3,136.27,1.83418928]
["bitfinex","SOLUSD",1742081875998,29.54802517,136.3,136.27,1.83418928]
["bitfinex","SOLUSD",1742081882124,15.87372517,136.28,136.27,1.83418928]
["bitfinex","SOLUSD",1742081882502,17.42672517,136.28,136.27,1.83418928]
["bitfinex","SOLUSD",1742081883223,23.72222517,136.28,136.27,0.16758928]
["bitfinex","SOLUSD",1742081885717,31.06002517,136.28,136.27,0.16758928]
["bitfinex","SOLUSD",1742081886529,31.06002517,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081901642,29.50702517,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081903536,13.6333,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081906242,29.50702517,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081909846,29.53702517,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081914038,30.91332793,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081914949,29.53702517,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081926147,30.91333735,136.28,136.27,0.23058928]
["bitfinex","SOLUSD",1742081926941,31.19766049,136.28,136.27,8.928e-05]
["bitfinex","SOLUSD",1742081927458,31.69766049,136.28,136.27,8.928e-05]
["bitfinex","SOLUSD",1742081927661,20.0,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742081927863,17.25035406,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742081928947,24.58925406,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742081931170,23.21262517,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742081935172,25.01814831,136.26,136.25,0.0001]
["bitfinex","SOLUSD",1742081935355,26.90582314,136.22,136.19,0.063]
["bitfinex","SOLUSD",1742081935562,17.67924831,136.2,136.15,0.063]
["bitfinex","SOLUSD",1742081935761,15.87372517,136.17,136.15,0.063]
["bitfinex","SOLUSD",1742081936873,23.21742517,136.17,136.15,0.063]
["bitfinex","SOLUSD",1742081942265,23.21742517,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1742081942466,24.5949283,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1742081943161,23.21742517,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1742081949594,23.21742517,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1742081954204,111.81978742,136.17,136.13,0.063]
["bitfinex","SOLUSD",1742081954498,15.87372517,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742081955292,23.21902517,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742081957010,24.59668478,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742081957187,106.79668478,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742081966700,107.08100792,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742081967298,20.0,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742081967604,20.0,136.12,136.1,0.0001]
["bitfinex","SOLUSD",1742081967605,44.50284099,136.12,136.1,0.0001]
["bitfinex","SOLUSD",1742081967811,98.07372517,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081968707,105.42062517,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081971393,89.5469,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081971911,105.42062517,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081976813,23.22032517,136.12,136.1,0.0001]
["bitfinex","SOLUSD",1742081977820,15.87372517,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081979418,17.25159494,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081979815,24.59849494,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081980318,161.08281808,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742081980513,20.0,136.08,136.06,0.063]
["bitfinex","SOLUSD",1742081980705,15.87372517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081981921,23.22282517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081998732,241.12282517,136.07,136.06,0.063]
["bitfinex","SOLUSD",1742081999237,20.0,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742081999438,37.25251029,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742082000624,35.87372517,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742082001537,43.22442517,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742082001837,44.60293416,136.04,136.03,0.063]
["bitfinex","SOLUSD",1742082004644,44.60293416,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742082004645,51.16549573,136.04,136.02,0.063]
["bitfinex","SOLUSD",1742082004943,15.87372517,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082006645,23.22502517,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082009135,241.12502517,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082014668,241.40934831,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082015037,23.50934831,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082015368,24.60404111,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082019663,24.88836425,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082019842,99.36862585,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742082020038,100.74780101,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742082020451,101.03212415,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742082020655,101.53212415,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1742082020837,0.28432314,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742082021154,16.15804831,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742082022160,23.51094831,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742082022355,23.01094831,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742082027065,23.29527145,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742082027947,24.67461712,136.0,135.99,0.063]
["bitfinex","SOLUSD",1742082032075,24.67461712,136.0,135.99,0.0001]
["bitfinex","SOLUSD",1742082034868,20.28432314,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742082035065,173.23760983,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742082035264,171.85804831,135.98,135.97,0.063]
["bitfinex","SOLUSD",1742082035965,0.28432314,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082036164,16.15804831,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082036357,23.75770519,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082036569,105.95770519,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082037272,113.31220519,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082040565,31.11220519,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082045987,30.82788205,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082046193,20.0,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082046394,7.3542,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742082046972,23.22732517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742082047172,7.3536,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742082048488,23.22732517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742082050097,105.42732517,135.99,135.96,0.063]
["bitfinex","SOLUSD",1742082054813,15.87372517,135.98,135.96,0.063]
["bitfinex","SOLUSD",1742082055002,35.87372517,135.97,135.96,0.063]
["bitfinex","SOLUSD",1742082055304,20.0,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082055498,37.25347878,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082056205,44.60907878,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082056705,43.22932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082059615,178.92932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082059784,135.7,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082059987,15.87372517,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082060789,23.22842517,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082061190,158.92772517,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742082061400,23.22772517,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742082061600,158.92732517,135.99,135.94,34.58637403]
["bitfinex","SOLUSD",1742082062413,135.7,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1742082062630,0.063,136.0,135.96,34.52337403]
["bitfinex","SOLUSD",1742082062991,0.063,136.0,135.96,41.87807403]
["bitfinex","SOLUSD",1742082063203,0.063,136.0,135.97,15.87372517]
["bitfinex","SOLUSD",1742082063605,0.063,135.99,135.97,15.87372517]
["bitfinex","SOLUSD",1742082064006,0.063,135.99,135.97,22.09372517]
["bitfinex","SOLUSD",1742082065131,0.063,135.99,135.97,29.44822517]
["bitfinex","SOLUSD",1742082067718,0.063,135.99,135.98,15.87372517]
["bitfinex","SOLUSD",1742082068517,0.063,135.99,135.98,23.22772517]
["bitfinex","SOLUSD",1742082069214,0.063,135.99,135.98,42.0195356]
["bitfinex","SOLUSD",1742082071913,0.063,135.99,135.98,43.6661356]
["bitfinex","SOLUSD",1742082074502,0.063,135.99,135.96,15.87372517]
["bitfinex","SOLUSD",1742082074702,0.063,135.99,135.97,18.64964886]
["bitfinex","SOLUSD",1742082074911,15.93672517,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1742082075623,7.354,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1742082077423,7.4164,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1742082079419,23.29012517,135.99,135.95,1.6466]
["bitfinex","SOLUSD",1742082079611,23.29012517,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1742082080519,82.2,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742082080715,98.07372517,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742082081119,15.87372517,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082081928,7.3551,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082082113,82.2,135.98,135.94,0.063]
["bitfinex","SOLUSD",1742082082912,7.3547,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082085002,15.87372517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082085912,7.3556,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082086225,23.22932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082086722,158.92932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082088408,143.0556,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082088610,135.7,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082094138,82.2,135.97,135.95,23.22922517]
["bitfinex","SOLUSD",1742082095638,82.2,135.97,135.94,23.29262517]
["bitfinex","SOLUSD",1742082096640,82.2,135.97,135.95,18.64964886]
["bitfinex","SOLUSD",1742082096832,82.2,135.97,135.95,34.52337403]
["bitfinex","SOLUSD",1742082098545,82.2,135.97,135.95,18.64964886]
["bitfinex","SOLUSD",1742082099638,82.2,135.97,135.94,15.93672517]
["bitfinex","SOLUSD",1742082099639,82.2,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082099838,82.263,135.97,135.94,18.71264886]
["bitfinex","SOLUSD",1742082100038,0.063,135.97,135.94,18.71264886]
["bitfinex","SOLUSD",1742082100446,23.29152517,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082100636,15.87372517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082101450,15.87372517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082101852,217.9,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082104453,217.9,135.95,135.94,15.93672517]
["bitfinex","SOLUSD",1742082104868,217.9,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082105464,7.4175,135.97,135.94,0.063]
["bitfinex","SOLUSD",1742082113971,15.87372517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082114169,15.87372517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082115280,23.22932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082117588,7.3556,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082118782,217.9,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082120484,82.2,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082121688,89.5551,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082122396,82.2,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082124584,89.5552,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082125191,89.6182,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082126069,105.49192517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082127791,241.12932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082128096,23.22932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082128271,26.11800424,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082132585,23.22932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082133889,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082134088,0.063,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742082135482,0.063,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742082136081,0.063,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742082136285,0.063,135.96,135.94,23.29272517]
["bitfinex","SOLUSD",1742082136895,0.063,135.96,135.95,18.64964886]
["bitfinex","SOLUSD",1742082137083,0.063,135.96,135.95,34.52337403]
["bitfinex","SOLUSD",1742082138899,0.063,135.96,135.95,41.87897403]
["bitfinex","SOLUSD",1742082139489,0.063,135.96,135.95,34.52337403]
["bitfinex","SOLUSD",1742082141200,0.063,135.96,135.95,18.64964886]
["bitfinex","SOLUSD",1742082141602,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082141899,15.93672517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082142076,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082142887,7.4181,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082145905,15.93672517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082146304,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082146906,143.1183,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082152809,225.3183,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082155193,217.963,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742082155692,217.963,135.96,135.95,18.64964886]
["bitfinex","SOLUSD",1742082157402,217.963,135.96,135.95,41.87897403]
["bitfinex","SOLUSD",1742082157599,0.063,135.96,135.95,34.52337403]
["bitfinex","SOLUSD",1742082157802,0.063,135.96,135.95,41.87897403]
["bitfinex","SOLUSD",1742082158004,0.063,135.96,135.95,48.09897403]
["bitfinex","SOLUSD",1742082160007,0.063,135.96,135.95,48.2411356]
["bitfinex","SOLUSD",1742082161121,0.063,135.96,135.95,40.74337403]
["bitfinex","SOLUSD",1742082163995,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082166424,7.4181,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082166628,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082168826,0.063,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742082171906,0.063,135.96,135.95,23.22932517]
["bitfinex","SOLUSD",1742082174632,0.063,135.96,135.95,41.87897403]
["bitfinex","SOLUSD",1742082177612,0.063,135.96,135.95,34.52337403]
["bitfinex","SOLUSD",1742082178736,0.063,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742082179330,0.063,135.96,135.94,23.29282517]
["bitfinex","SOLUSD",1742082180239,0.063,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742082183852,0.063,135.96,135.94,23.29282517]
["bitfinex","SOLUSD",1742082184137,0.063,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742082185340,0.063,135.96,135.94,23.29282517]
["bitfinex","SOLUSD",1742082185641,0.063,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742082188236,0.063,135.96,135.94,23.29282517]
["bitfinex","SOLUSD",1742082189962,0.063,135.96,135.95,18.64964886]
["bitfinex","SOLUSD",1742082190542,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082190745,0.063,135.96,135.94,18.71264886]
["bitfinex","SOLUSD",1742082193018,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082202738,135.763,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082207163,135.763,135.96,135.94,34.58637403]
["bitfinex","SOLUSD",1742082208557,0.063,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1742082210258,0.063,135.96,135.95,41.87897403]
["bitfinex","SOLUSD",1742082210837,0.063,135.96,135.95,15.87372517]
["bitfinex","SOLUSD",1742082212160,0.063,135.96,135.94,15.93672517]
["bitfinex","SOLUSD",1742082212661,0.063,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082224159,15.93672517,135.96,135.94,0.063]
["bitfinex","SOLUSD",1742082226073,225.2556,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082226463,217.9,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082231575,225.2556,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082232579,23.22932517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082232777,26.16758436,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082240613,24.78792517,135.95,135.94,0.063]
["bitfinex","SOLUSD",1742082253323,24.78792517,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742082254298,94.95604899,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1742082254727,113.60569785,135.95,135.93,0.0001]
["bitfinex","SOLUSD",1742082254935,88.10476087,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742082255106,94.32476087,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742082257635,94.60908401,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1742082258215,82.1999,135.93,135.92,0.063]
["bitfinex","SOLUSD",1742082258420,23.23042517,135.93,135.92,0.063]
["bitfinex","SOLUSD",1742082264431,225.1942,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742082264614,105.36792517,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742082264814,106.74790536,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742082266018,107.0322285,135.92,135.91,0.063]
["bitfinex","SOLUSD",1742082267929,107.0322285,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742082268128,131.83077736,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1742082268434,20.0,135.89,135.88,0.063]
["bitfinex","SOLUSD",1742082268635,20.0,135.89,135.85,0.063]
["bitfinex","SOLUSD",1742082268636,37.53846183,135.89,135.85,0.063]
["bitfinex","SOLUSD",1742082268936,15.87372517,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742082269834,23.23422517,135.86,135.85,0.063]
["bitfinex","SOLUSD",1742082296638,98.01072517,135.84,135.8,1.6958]
["bitfinex","SOLUSD",1742082296839,217.837,135.83,135.8,1.6958]
["bitfinex","SOLUSD",1742082298261,225.1991,135.83,135.8,1.6958]
["bitfinex","SOLUSD",1742082298755,217.837,135.83,135.8,24.93322517]
["bitfinex","SOLUSD",1742082298958,217.837,135.83,135.82,15.87372517]
["bitfinex","SOLUSD",1742082300145,217.837,135.83,135.82,23.23632517]
["bitfinex","SOLUSD",1742082300456,135.7,135.86,135.84,1.6003]
["bitfinex","SOLUSD",1742082300659,217.837,135.87,135.85,15.87372517]
["bitfinex","SOLUSD",1742082301363,217.837,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742082302962,217.837,135.87,135.86,23.23422517]
["bitfinex","SOLUSD",1742082303659,217.837,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742082304653,217.837,135.87,135.84,17.47402517]
["bitfinex","SOLUSD",1742082305467,82.137,135.86,135.84,17.47402517]
["bitfinex","SOLUSD",1742082305972,98.01072517,135.86,135.81,34.55337403]
["bitfinex","SOLUSD",1742082306153,217.837,135.85,135.81,41.91647403]
["bitfinex","SOLUSD",1742082306355,217.837,135.85,135.82,15.87372517]
["bitfinex","SOLUSD",1742082306543,217.837,135.85,135.83,15.87372517]
["bitfinex","SOLUSD",1742082307268,217.837,135.85,135.84,15.87372517]
["bitfinex","SOLUSD",1742082307477,0.063,135.88,135.84,15.87372517]
["bitfinex","SOLUSD",1742082307667,135.7,135.85,135.84,15.87372517]
["bitfinex","SOLUSD",1742082307871,135.7,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742082308366,135.7,135.87,135.84,23.23492517]
["bitfinex","SOLUSD",1742082308868,135.7,135.87,135.84,15.87372517]
["bitfinex","SOLUSD",1742082309067,135.7,135.87,135.83,23.23562517]
["bitfinex","SOLUSD",1742082309257,143.06,135.87,135.83,15.87372517]
["bitfinex","SOLUSD",1742082309960,143.06,135.87,135.81,7.3928]
["bitfinex","SOLUSD",1742082309961,158.93372517,135.87,135.82,15.87372517]
["bitfinex","SOLUSD",1742082311247,135.7,135.86,135.82,15.87372517]
["bitfinex","SOLUSD",1742082311649,82.2,135.84,135.82,15.87372517]
["bitfinex","SOLUSD",1742082312057,82.2,135.84,135.82,23.23622517]
["bitfinex","SOLUSD",1742082312249,82.2,135.84,135.83,15.87372517]
["bitfinex","SOLUSD",1742082313349,82.2,135.84,135.82,15.87372517]
["bitfinex","SOLUSD",1742082315977,82.2,135.84,135.83,15.87372517]
["bitfinex","SOLUSD",1742082316274,82.2,135.84,135.83,34.52337403]
["bitfinex","SOLUSD",1742082317958,82.2,135.84,135.83,41.88547403]
["bitfinex","SOLUSD",1742082318969,82.2,135.84,135.83,42.0276356]
["bitfinex","SOLUSD",1742082323384,135.7,135.86,135.84,0.14216157]
["bitfinex","SOLUSD",1742082323591,135.7,135.86,135.85,34.52337403]
["bitfinex","SOLUSD",1742082324367,135.7,135.86,135.85,41.88437403]
["bitfinex","SOLUSD",1742082327565,217.963,135.87,135.86,18.79181043]
["bitfinex","SOLUSD",1742082327789,217.963,135.87,135.86,34.6655356]
["bitfinex","SOLUSD",1742082328391,217.963,135.87,135.86,42.0260356]
["bitfinex","SOLUSD",1742082330882,0.063,135.87,135.86,42.16819717]
["bitfinex","SOLUSD",1742082333787,0.063,135.87,135.86,42.0260356]
["bitfinex","SOLUSD",1742082340404,0.063,135.87,135.86,41.88387403]
["bitfinex","SOLUSD",1742082340901,0.063,135.87,135.86,34.52337403]
["bitfinex","SOLUSD",1742082341097,0.063,135.87,135.85,15.90372517]
["bitfinex","SOLUSD",1742082341098,217.963,135.87,135.85,15.90372517]
["bitfinex","SOLUSD",1742082342306,217.963,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742082346393,217.963,135.87,135.86,23.23422517]
["bitfinex","SOLUSD",1742082347316,217.963,135.87,135.86,15.87372517]
["bitfinex","SOLUSD",1742082349615,217.963,135.87,135.85,15.90372517]
["bitfinex","SOLUSD",1742082349813,225.3231,135.87,135.85,0.03]
["bitfinex","SOLUSD",1742082350313,217.9,135.86,135.85,0.03]
["bitfinex","SOLUSD",1742082350515,225.2605,135.86,135.85,0.03]
["bitfinex","SOLUSD",1742082350894,82.17,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082351099,217.87,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082351901,217.87,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082355215,7.3616,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082355414,23.23492517,135.85,135.81,0.03]
["bitfinex","SOLUSD",1742082356108,135.7,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082357323,143.0617,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082360431,135.7,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082361009,135.7,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082364426,135.7,135.85,135.83,18.64964886]
["bitfinex","SOLUSD",1742082364624,135.7,135.85,135.84,15.87372517]
["bitfinex","SOLUSD",1742082368833,135.7,135.85,135.83,41.88537403]
["bitfinex","SOLUSD",1742082369133,135.7,135.85,135.83,18.64964886]
["bitfinex","SOLUSD",1742082369322,143.061,135.85,135.82,6.22]
["bitfinex","SOLUSD",1742082369924,217.9,135.84,135.82,6.22]
["bitfinex","SOLUSD",1742082370327,225.2616,135.84,135.82,6.22]
["bitfinex","SOLUSD",1742082370541,225.2616,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082370716,217.9,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082371815,217.9,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082372214,233.77372517,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082372431,217.9,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082373735,225.2626,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082373931,23.23632517,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082375839,7.3626,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082376831,22.11702517,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082377032,6.2433,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082377735,29.47872517,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082378646,217.9,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082379026,225.2621,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082379428,241.13582517,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082380650,225.2621,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082381647,217.9,135.82,135.81,15.90372517]
["bitfinex","SOLUSD",1742082383751,217.9,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082387551,7.3622,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082388153,23.23592517,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082388358,29.83512517,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082388733,13.9614,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082393256,217.9,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082394636,225.2626,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082395857,241.13632517,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082396858,225.2626,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082398258,217.9,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082399236,13.9613,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082399836,6.5992,135.83,135.81,0.03]
["bitfinex","SOLUSD",1742082400043,9.0026,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082400245,7.3618,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082404550,7.4243,135.85,135.81,15.90372517]
["bitfinex","SOLUSD",1742082405158,135.7,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082405947,143.0616,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082407563,135.7,135.84,135.81,0.03]
["bitfinex","SOLUSD",1742082408656,135.7,135.84,135.81,15.90372517]
["bitfinex","SOLUSD",1742082410972,135.7,135.83,135.81,15.90372517]
["bitfinex","SOLUSD",1742082416777,135.7,135.82,135.81,15.90372517]
["bitfinex","SOLUSD",1742082418862,135.7,135.82,135.81,0.03]
["bitfinex","SOLUSD",1742082422685,23.29792517,135.85,135.81,0.03]
["bitfinex","SOLUSD",1742082422979,7.4242,135.85,135.81,0.03]
["bitfinex","SOLUSD",1742082423564,7.4242,135.85,135.81,15.90372517]
["bitfinex","SOLUSD",1742082425492,135.7,135.84,135.82,24.86964886]
["bitfinex","SOLUSD",1742082425666,135.763,135.85,135.83,16.01588674]
["bitfinex","SOLUSD",1742082425978,135.763,135.85,135.84,34.6655356]
["bitfinex","SOLUSD",1742082426862,0.063,135.85,135.84,36.42699717]
["bitfinex","SOLUSD",1742082428079,0.063,135.85,135.84,43.78859717]
["bitfinex","SOLUSD",1742082429887,0.063,135.87,135.84,62.19259717]
["bitfinex","SOLUSD",1742082430070,0.063,135.87,135.86,79.65294899]
["bitfinex","SOLUSD",1742082430272,135.7,135.89,135.87,18.79181043]
["bitfinex","SOLUSD",1742082430585,135.7,135.89,135.87,104.38043628]
["bitfinex","SOLUSD",1742082432084,135.7,135.89,135.87,111.74033628]
["bitfinex","SOLUSD",1742082432387,135.7,135.93,135.88,0.14216157]
["bitfinex","SOLUSD",1742082432583,0.063,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1742082432781,0.063,135.94,135.93,15.87372517]
["bitfinex","SOLUSD",1742082432982,0.063,135.94,135.93,34.52337403]
["bitfinex","SOLUSD",1742082434284,0.063,135.94,135.92,22.09372517]
["bitfinex","SOLUSD",1742082434467,0.063,135.94,135.92,6.22]
["bitfinex","SOLUSD",1742082436395,82.2,135.93,135.9,15.87372517]
["bitfinex","SOLUSD",1742082436600,82.2,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742082437098,217.9,135.92,135.89,15.87372517]
["bitfinex","SOLUSD",1742082437273,217.9,135.92,135.88,22.09372517]
["bitfinex","SOLUSD",1742082437475,217.9,135.92,135.89,34.52337403]
["bitfinex","SOLUSD",1742082439069,225.2577,135.92,135.89,34.52337403]
["bitfinex","SOLUSD",1742082440199,217.9,135.91,135.89,34.52337403]
["bitfinex","SOLUSD",1742082444705,217.9,135.91,135.9,15.87372517]
["bitfinex","SOLUSD",1742082446120,7.4195,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1742082446324,0.063,135.92,135.91,34.52337403]
["bitfinex","SOLUSD",1742082448902,0.063,135.92,135.91,41.88117403]
["bitfinex","SOLUSD",1742082450019,0.063,135.92,135.91,42.0233356]
["bitfinex","SOLUSD",1742082451024,0.063,135.92,135.91,34.6655356]
["bitfinex","SOLUSD",1742082451731,0.063,135.92,135.91,34.52337403]
["bitfinex","SOLUSD",1742082452406,0.063,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1742082455028,0.063,135.92,135.91,34.52337403]
["bitfinex","SOLUSD",1742082459339,0.063,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1742082465255,0.063,135.92,135.91,32.19131095]
["bitfinex","SOLUSD",1742082465731,0.063,135.92,135.91,13.54166209]
["bitfinex","SOLUSD",1742082468163,0.063,135.92,135.91,32.19131095]
["bitfinex","SOLUSD",1742082470956,0.063,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1742082472645,0.063,135.92,135.91,32.19131095]
["bitfinex","SOLUSD",1742082472837,0.063,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1742082474264,0.063,135.92,135.89,13.54166209]
["bitfinex","SOLUSD",1742082474455,0.063,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1742082474643,13.60466209,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1742082474848,0.063,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1742082475244,0.063,135.92,135.91,13.54166209]
["bitfinex","SOLUSD",1742082477450,0.063,135.92,135.91,32.19131095]
["bitfinex","SOLUSD",1742082482875,0.063,135.92,135.91,39.69127252]
["bitfinex","SOLUSD",1742082484981,0.063,135.92,135.91,39.83343409]
["bitfinex","SOLUSD",1742082491077,0.063,135.92,135.91,32.47563409]
["bitfinex","SOLUSD",1742082491392,0.063,135.92,135.91,39.83343409]
["bitfinex","SOLUSD",1742082492489,0.063,135.92,135.91,39.8275383]
["bitfinex","SOLUSD",1742082492865,0.063,135.92,135.91,32.4697383]
["bitfinex","SOLUSD",1742082493582,0.063,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1742082494372,0.063,135.92,135.91,32.19099458]
["bitfinex","SOLUSD",1742082495268,0.063,135.92,135.91,39.69095615]
["bitfinex","SOLUSD",1742082496307,0.063,135.92,135.91,39.83311772]
["bitfinex","SOLUSD",1742082502971,0.063,135.96,135.95,20.28432314]
["bitfinex","SOLUSD",1742082503178,0.063,135.99,135.98,0.14216157]
["bitfinex","SOLUSD",1742082503378,0.063,135.99,135.98,32.47531772]
["bitfinex","SOLUSD",1742082505397,0.063,135.99,135.98,39.82931772]
["bitfinex","SOLUSD",1742082505897,0.063,135.99,135.98,32.33315615]
["bitfinex","SOLUSD",1742082506091,0.063,135.99,135.98,32.19099458]
["bitfinex","SOLUSD",1742082507195,0.063,135.99,135.98,18.64964886]
["bitfinex","SOLUSD",1742082509088,0.063,135.99,135.98,32.19099458]
["bitfinex","SOLUSD",1742082511806,0.063,135.99,135.98,20.89534572]
["bitfinex","SOLUSD",1742082513087,0.063,135.99,135.98,39.68715615]
["bitfinex","SOLUSD",1742082513907,0.063,135.99,135.98,39.82931772]
["bitfinex","SOLUSD",1742082515712,0.063,136.0,135.99,18.79181043]
["bitfinex","SOLUSD",1742082515916,0.063,136.0,135.99,39.68655615]
["bitfinex","SOLUSD",1742082516219,0.063,136.0,135.99,39.82871772]
["bitfinex","SOLUSD",1742082516393,0.0001,136.0,135.99,39.82871772]
["bitfinex","SOLUSD",1742082527498,0.0001,136.0,135.99,46.04871772]
["bitfinex","SOLUSD",1742082543110,0.0001,136.0,135.99,51.96459776]
["bitfinex","SOLUSD",1742082547849,0.03,136.03,136.02,20.14216157]
["bitfinex","SOLUSD",1742082548045,0.03,136.03,136.02,52.33315615]
["bitfinex","SOLUSD",1742082550046,0.03,136.03,136.02,59.68495615]
["bitfinex","SOLUSD",1742082551065,0.03,136.03,136.02,113.85033903]
["bitfinex","SOLUSD",1742082552664,0.03,136.03,136.02,59.68495615]
["bitfinex","SOLUSD",1742082553054,0.03,136.03,136.02,113.85033903]
["bitfinex","SOLUSD",1742082554246,0.03,136.03,136.02,59.68495615]
["bitfinex","SOLUSD",1742082555168,0.03,136.03,136.02,113.85033903]
["bitfinex","SOLUSD",1742082564783,0.03,136.03,136.02,113.91333903]
["bitfinex","SOLUSD",1742082573867,0.03,136.03,136.02,59.74795615]
["bitfinex","SOLUSD",1742082574080,0.03,136.03,136.02,59.89011772]
["bitfinex","SOLUSD",1742082574279,0.03,136.03,136.02,59.60579458]
["bitfinex","SOLUSD",1742082576968,0.03,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082577169,0.03,136.03,136.02,6.283]
["bitfinex","SOLUSD",1742082577378,6.6008,136.03,136.02,6.283]
["bitfinex","SOLUSD",1742082577590,6.6008,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082580388,6.6008,136.03,136.02,13.60434572]
["bitfinex","SOLUSD",1742082581870,6.6008,136.03,136.02,20.95614572]
["bitfinex","SOLUSD",1742082599487,6.6008,136.03,136.02,7.4148]
["bitfinex","SOLUSD",1742082602193,6.6008,136.03,136.02,20.95614572]
["bitfinex","SOLUSD",1742082603926,6.6008,136.03,136.02,7.4148]
["bitfinex","SOLUSD",1742082624617,0.03,136.03,136.02,7.4148]
["bitfinex","SOLUSD",1742082630440,0.03,136.03,136.02,20.95614572]
["bitfinex","SOLUSD",1742082630949,0.03,136.03,136.02,7.4148]
["bitfinex","SOLUSD",1742082642350,0.03,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082648849,0.03,136.03,136.02,32.53831772]
["bitfinex","SOLUSD",1742082649154,0.03,136.03,136.02,86.7037006]
["bitfinex","SOLUSD",1742082649354,0.03,136.03,136.02,32.25399458]
["bitfinex","SOLUSD",1742082649556,0.03,136.03,136.02,13.60434572]
["bitfinex","SOLUSD",1742082650756,0.03,136.03,136.02,39.60579458]
["bitfinex","SOLUSD",1742082653149,0.03,136.03,136.02,39.89011772]
["bitfinex","SOLUSD",1742082653356,0.03,136.03,136.02,94.0555006]
["bitfinex","SOLUSD",1742082657754,0.03,136.03,136.02,39.89011772]
["bitfinex","SOLUSD",1742082658539,0.03,136.03,136.02,32.53831772]
["bitfinex","SOLUSD",1742082660060,0.03,136.03,136.02,18.71264886]
["bitfinex","SOLUSD",1742082660561,0.03,136.03,136.02,6.283]
["bitfinex","SOLUSD",1742082663668,0.03,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082668971,13.57134572,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082669267,0.03,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082670468,7.3813,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082670863,0.03,136.03,136.02,0.063]
["bitfinex","SOLUSD",1742082675068,0.03,136.03,136.02,13.60434572]
["bitfinex","SOLUSD",1742082675253,0.03,136.03,136.02,32.25399458]
["bitfinex","SOLUSD",1742082676162,0.03,136.03,136.02,39.60579458]
["bitfinex","SOLUSD",1742082677053,0.03,136.03,136.02,39.89011772]
["bitfinex","SOLUSD",1742082683185,0.03,136.03,136.02,39.60579458]
["bitfinex","SOLUSD",1742082683566,0.03,136.03,136.02,20.95614572]
["bitfinex","SOLUSD",1742082702410,0.03,136.06,136.02,57.98539458]
["bitfinex","SOLUSD",1742082702587,135.7,136.05,136.04,13.54134572]
["bitfinex","SOLUSD",1742082702789,98.2154,136.08,136.06,0.28432314]
["bitfinex","SOLUSD",1742082702994,0.0001,136.08,136.07,32.19099458]
["bitfinex","SOLUSD",1742082703204,98.1524,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1742082703205,59.7538,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1742082703705,21.525,136.09,136.06,0.14216157]
["bitfinex","SOLUSD",1742082703908,0.063,136.11,136.08,13.54134572]
["bitfinex","SOLUSD",1742082704223,0.063,136.11,136.09,19.74134572]
["bitfinex","SOLUSD",1742082704510,0.063,136.11,136.09,27.08934572]
["bitfinex","SOLUSD",1742082710113,186.23,136.1,136.09,27.08934572]
["bitfinex","SOLUSD",1742082710987,43.0655,136.1,136.09,45.73899458]
["bitfinex","SOLUSD",1742082711191,43.0655,136.1,136.09,46.02331772]
["bitfinex","SOLUSD",1742082711192,0.0001,136.1,136.09,46.02331772]
["bitfinex","SOLUSD",1742082711507,0.03,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1742082711685,0.03,136.12,136.11,13.54134572]
["bitfinex","SOLUSD",1742082712493,0.0001,136.12,136.11,32.19099458]
["bitfinex","SOLUSD",1742082712701,43.5427,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1742082712906,43.5727,136.17,136.13,13.54134572]
["bitfinex","SOLUSD",1742082713109,43.5727,136.17,136.16,13.54134572]
["bitfinex","SOLUSD",1742082714206,43.5727,136.17,136.16,20.88564572]
["bitfinex","SOLUSD",1742082716910,43.5427,136.2,136.16,57.89599458]
["bitfinex","SOLUSD",1742082717113,43.5427,136.2,136.19,13.54134572]
["bitfinex","SOLUSD",1742082717308,43.5427,136.2,136.19,19.74134572]
["bitfinex","SOLUSD",1742082718216,43.5427,136.23,136.19,38.39099458]
["bitfinex","SOLUSD",1742082718514,43.5427,136.23,136.22,13.54134572]
["bitfinex","SOLUSD",1742082720719,43.5427,136.23,136.22,20.88234572]
["bitfinex","SOLUSD",1742082721107,43.5427,136.23,136.22,39.53199458]
["bitfinex","SOLUSD",1742082721806,5.1205,136.23,136.22,39.53199458]
["bitfinex","SOLUSD",1742082722016,0.03,136.24,136.23,18.64964886]
["bitfinex","SOLUSD",1742082722202,0.03,136.24,136.23,32.19099458]
["bitfinex","SOLUSD",1742082722519,82.2,136.29,136.24,0.14216157]
["bitfinex","SOLUSD",1742082722702,82.2,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1742082724108,82.2,136.29,136.27,20.87964572]
["bitfinex","SOLUSD",1742082724307,0.03,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1742082724508,0.03,136.31,136.28,13.54134572]
["bitfinex","SOLUSD",1742082725523,82.2,136.3,136.26,13.54134572]
["bitfinex","SOLUSD",1742082725822,82.2,136.29,136.27,6.2]
["bitfinex","SOLUSD",1742082726527,82.2,136.29,136.27,13.5378]
["bitfinex","SOLUSD",1742082727411,82.2,136.29,136.27,27.07914572]
["bitfinex","SOLUSD",1742082727619,82.2,136.29,136.28,13.54134572]
["bitfinex","SOLUSD",1742082728119,82.2,136.29,136.28,32.33315615]
["bitfinex","SOLUSD",1742082728706,82.2,136.29,136.28,39.67095615]
["bitfinex","SOLUSD",1742082732330,0.03,136.31,136.29,18.79181043]
["bitfinex","SOLUSD",1742082732530,0.03,136.31,136.3,13.54134572]
["bitfinex","SOLUSD",1742082733919,0.03,136.31,136.3,20.87804572]
["bitfinex","SOLUSD",1742082734825,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742082735038,0.03,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1742082735215,0.03,136.31,136.29,13.5371]
["bitfinex","SOLUSD",1742082736438,0.03,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1742082739508,82.2,136.3,136.29,7.3371]
["bitfinex","SOLUSD",1742082739909,82.2,136.3,136.29,20.87844572]
["bitfinex","SOLUSD",1742082745035,82.2,136.3,136.29,7.3371]
["bitfinex","SOLUSD",1742082748816,82.2,136.3,136.28,6.2]
["bitfinex","SOLUSD",1742082749142,82.2,136.3,136.28,13.5375]
["bitfinex","SOLUSD",1742082750725,82.2,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1742082751143,82.2,136.29,136.28,7.3375]
["bitfinex","SOLUSD",1742082752919,82.2,136.29,136.28,39.52849458]
["bitfinex","SOLUSD",1742082753515,0.03,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1742082753718,0.03,136.31,136.3,32.19099458]
["bitfinex","SOLUSD",1742082754134,0.03,136.31,136.3,39.52769458]
["bitfinex","SOLUSD",1742082754441,0.03,136.31,136.3,25.98634886]
["bitfinex","SOLUSD",1742082754824,0.03,136.31,136.3,39.52769458]
["bitfinex","SOLUSD",1742082766230,0.03,136.31,136.3,39.66985615]
["bitfinex","SOLUSD",1742082768735,0.03,136.31,136.3,39.52769458]
["bitfinex","SOLUSD",1742082768936,0.03,136.31,136.3,25.98634886]
["bitfinex","SOLUSD",1742082771555,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742082772056,0.03,136.31,136.29,7.337]
["bitfinex","SOLUSD",1742082772428,95.77134572,136.31,136.28,13.5375]
["bitfinex","SOLUSD",1742082775153,7.7046,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1742082775737,7.7046,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1742082775937,82.2,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1742082778759,95.74134572,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1742082779154,82.2,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1742082779460,82.2,136.28,136.26,20.88004572]
["bitfinex","SOLUSD",1742082779762,82.2,136.28,136.27,13.54134572]
["bitfinex","SOLUSD",1742082779951,82.2,136.28,136.27,32.33315615]
["bitfinex","SOLUSD",1742082779952,45.0315,136.28,136.27,32.33315615]
["bitfinex","SOLUSD",1742082780147,45.0315,136.28,136.27,39.67145615]
["bitfinex","SOLUSD",1742082782966,0.03,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1742082783158,0.03,136.31,136.3,13.54134572]
["bitfinex","SOLUSD",1742082783664,0.03,136.31,136.29,19.74134572]
["bitfinex","SOLUSD",1742082784364,0.03,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742082792956,13.57134572,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1742082793156,13.57134572,136.31,136.29,13.537]
["bitfinex","SOLUSD",1742082793467,0.03,136.31,136.29,13.537]
["bitfinex","SOLUSD",1742082793673,0.03,136.31,136.28,26.05044886]
["bitfinex","SOLUSD",1742082793976,13.57134572,136.31,136.28,13.6008]
["bitfinex","SOLUSD",1742082796363,13.57134572,136.31,136.28,7.4008]
["bitfinex","SOLUSD",1742082798077,45.0315,136.3,136.28,7.4008]
["bitfinex","SOLUSD",1742082798572,45.0315,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742082798755,58.57284572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082800483,45.0315,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082805878,58.57284572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082806271,66.13930465,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082806983,27.06884572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082811866,19.73164572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082812890,20.0,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082813470,33.54134572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082815084,40.87854572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082817491,33.54134572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082817687,33.57134572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082818072,40.90854572,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742082822298,82.137,136.27,136.24,0.063]
["bitfinex","SOLUSD",1742082822477,82.137,136.26,136.24,0.063]
["bitfinex","SOLUSD",1742082823073,82.137,136.25,136.24,0.063]
["bitfinex","SOLUSD",1742082823277,82.137,136.25,136.24,32.25399458]
["bitfinex","SOLUSD",1742082824478,82.137,136.25,136.24,39.59389458]
["bitfinex","SOLUSD",1742082836011,80.30213762,136.25,136.24,39.59389458]
["bitfinex","SOLUSD",1742082844600,80.33213762,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1742082844799,80.33213762,136.28,136.27,13.54134572]
["bitfinex","SOLUSD",1742082844999,80.33213762,136.28,136.27,19.74134572]
["bitfinex","SOLUSD",1742082846875,80.33213762,136.28,136.27,27.07964572]
["bitfinex","SOLUSD",1742082847000,80.33213762,136.28,136.27,13.5383]
["bitfinex","SOLUSD",1742082848392,80.33213762,136.28,136.27,27.07964572]
["bitfinex","SOLUSD",1742082852412,80.33213762,136.28,136.27,13.5383]
["bitfinex","SOLUSD",1742082854317,80.33213762,136.28,136.27,6.2]
["bitfinex","SOLUSD",1742082854521,80.33213762,136.28,136.27,13.5383]
["bitfinex","SOLUSD",1742082855696,80.33213762,136.28,136.27,45.72929458]
["bitfinex","SOLUSD",1742082856914,80.33213762,136.28,136.27,13.5383]
["bitfinex","SOLUSD",1742082870534,80.33213762,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1742082873936,80.33213762,136.28,136.26,20.88024572]
["bitfinex","SOLUSD",1742082875435,80.33213762,136.28,136.27,13.54134572]
["bitfinex","SOLUSD",1742082875654,80.33213762,136.28,136.27,20.87964572]
["bitfinex","SOLUSD",1742082880850,80.33213762,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1742082881250,80.33213762,136.28,136.27,20.87964572]
["bitfinex","SOLUSD",1742082884949,80.33213762,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1742082885550,80.33213762,136.28,136.27,20.87964572]
["bitfinex","SOLUSD",1742082888149,80.33213762,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1742082888544,80.33213762,136.28,136.27,20.87964572]
["bitfinex","SOLUSD",1742082891264,80.33213762,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1742082893764,80.33213762,136.28,136.26,19.74134572]
["bitfinex","SOLUSD",1742082893765,80.33213762,136.28,136.26,13.5386]
["bitfinex","SOLUSD",1742082894759,93.87348334,136.28,136.25,0.063]
["bitfinex","SOLUSD",1742082895058,80.30213762,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082896463,80.30213762,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082898363,93.84348334,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082900168,80.30213762,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082900772,6.0786,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082901950,19.61994572,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082908361,6.0786,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082909679,19.61994572,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082912081,14.91776548,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082913777,28.3649381,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082914587,21.0264381,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082915375,20.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082915587,20.0,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082915879,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082916781,0.03,136.27,136.25,7.4024]
["bitfinex","SOLUSD",1742082918976,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082922564,20.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082922887,20.03,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1742082923382,0.03,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1742082924785,0.03,136.27,136.26,20.88024572]
["bitfinex","SOLUSD",1742082925168,0.03,136.27,136.26,27.08024572]
["bitfinex","SOLUSD",1742082938099,0.03,136.27,136.26,6.2]
["bitfinex","SOLUSD",1742082938283,13.57134572,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082938598,13.54134572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082940200,20.88024572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082943516,7.3389,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082943815,20.0,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082943994,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082943995,0.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082944301,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082945690,0.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082946606,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082949510,0.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082949713,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082951208,13.57134572,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082952811,40.88024572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082953000,20.88024572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082953190,40.88024572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082953695,20.0,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742082954499,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082954701,20.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082955218,20.03,136.27,136.25,20.94364572]
["bitfinex","SOLUSD",1742082957617,0.03,136.27,136.25,20.94364572]
["bitfinex","SOLUSD",1742082969327,0.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082970924,0.03,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742082973307,0.03,136.27,136.25,13.60434572]
["bitfinex","SOLUSD",1742082973807,0.03,136.27,136.26,13.54134572]
["bitfinex","SOLUSD",1742082974732,0.03,136.27,136.26,20.88024572]
["bitfinex","SOLUSD",1742082994946,0.03,136.27,136.26,93.9796006]
["bitfinex","SOLUSD",1742083007655,0.03,136.27,136.26,93.9796006]
["bitfinex","SOLUSD",1742083017650,13.57134572,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742083018672,20.91014572,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742083021071,82.2,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083021466,95.74134572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083022983,82.2,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083024555,95.74134572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083024765,13.54134572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083024951,27.43414572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083025352,20.09524572,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083025949,6.5539,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083031072,27.37064112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083031376,20.03174112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083031873,20.06174112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083034186,27.40064112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083036085,20.06174112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083036584,6.5839,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083038784,13.9228,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083040667,6.5839,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083040868,20.06174112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083041885,27.40064112,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083043392,28.77701388,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742083043562,6.42356157,136.25,136.15,7.3448]
["bitfinex","SOLUSD",1742083043763,64.48993702,136.26,136.14,0.063]
["bitfinex","SOLUSD",1742083043764,13.47784112,136.17,136.14,0.063]
["bitfinex","SOLUSD",1742083043975,13.47784112,136.16,136.14,0.063]
["bitfinex","SOLUSD",1742083044584,13.47784112,136.17,136.14,0.063]
["bitfinex","SOLUSD",1742083045286,7.3443,136.16,136.14,0.063]
["bitfinex","SOLUSD",1742083046188,13.47784112,136.15,136.14,0.063]
["bitfinex","SOLUSD",1742083046486,13.47784112,136.16,136.14,0.063]
["bitfinex","SOLUSD",1742083046690,13.47784112,136.17,136.14,0.063]
["bitfinex","SOLUSD",1742083047692,82.2,136.16,136.14,0.063]
["bitfinex","SOLUSD",1742083050371,82.2,136.16,136.15,13.47784112]
["bitfinex","SOLUSD",1742083050574,82.2,136.16,136.15,19.69784112]
["bitfinex","SOLUSD",1742083051883,82.2,136.16,136.15,6.22]
["bitfinex","SOLUSD",1742083053394,82.2,136.16,136.15,27.04264112]
["bitfinex","SOLUSD",1742083053698,82.2,136.16,136.15,45.69228998]
["bitfinex","SOLUSD",1742083053996,82.2,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1742083054191,82.2,136.2,136.19,13.47784112]
["bitfinex","SOLUSD",1742083055798,82.2,136.2,136.19,20.82044112]
["bitfinex","SOLUSD",1742083056085,82.2,136.2,136.19,13.47784112]
["bitfinex","SOLUSD",1742083056297,82.2,136.2,136.18,20.82084112]
["bitfinex","SOLUSD",1742083059597,82.2,136.2,136.18,7.343]
["bitfinex","SOLUSD",1742083060390,82.2,136.2,136.18,20.82084112]
["bitfinex","SOLUSD",1742083065395,82.2,136.2,136.19,13.47784112]
["bitfinex","SOLUSD",1742083067004,82.2,136.2,136.19,20.82044112]
["bitfinex","SOLUSD",1742083067991,82.2,136.2,136.17,13.47784112]
["bitfinex","SOLUSD",1742083068195,82.2,136.2,136.18,6.2]
["bitfinex","SOLUSD",1742083068497,82.2,136.2,136.18,19.67784112]
["bitfinex","SOLUSD",1742083071398,82.2,136.2,136.18,27.02094112]
["bitfinex","SOLUSD",1742083071603,82.2,136.2,136.19,13.47784112]
["bitfinex","SOLUSD",1742083073692,82.2,136.2,136.18,27.02094112]
["bitfinex","SOLUSD",1742083075081,82.2,136.2,136.18,19.67784112]
["bitfinex","SOLUSD",1742083075285,82.2,136.2,136.18,6.2]
["bitfinex","SOLUSD",1742083075804,82.2,136.2,136.15,0.063]
["bitfinex","SOLUSD",1742083075805,20.0,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742083076010,34.85547967,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742083077006,42.19977967,136.16,136.15,0.063]
["bitfinex","SOLUSD",1742083078213,48.83880281,136.16,136.15,0.0001]
["bitfinex","SOLUSD",1742083078400,104.32456729,136.16,136.14,0.0001]
["bitfinex","SOLUSD",1742083078602,67.3892056,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742083078802,13.47784112,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742083079187,67.3892056,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742083079388,67.67352874,136.15,136.14,0.0001]
["bitfinex","SOLUSD",1742083080310,0.28432314,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742083080508,69.05149607,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742083080710,91.12149607,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742083080922,69.05149607,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742083082325,76.39679607,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1742083082921,82.1369,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742083083221,13.47784112,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742083083707,14.85582366,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742083084323,22.20272366,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742083086509,28.81282366,136.11,136.1,0.063]
["bitfinex","SOLUSD",1742083088125,30.6436468,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1742083089822,82.1369,136.08,136.03,13.47784112]
["bitfinex","SOLUSD",1742083090003,82.1369,136.07,136.03,13.47784112]
["bitfinex","SOLUSD",1742083091526,89.4861,136.07,136.03,13.47784112]
["bitfinex","SOLUSD",1742083092840,89.4861,136.07,136.03,13.54084112]
["bitfinex","SOLUSD",1742083094430,82.1369,136.06,136.03,13.54084112]
["bitfinex","SOLUSD",1742083096016,82.1369,136.06,136.03,20.89194112]
["bitfinex","SOLUSD",1742083100236,82.1369,136.06,136.03,7.4141]
["bitfinex","SOLUSD",1742083100545,82.1369,136.05,136.03,20.89194112]
["bitfinex","SOLUSD",1742083103245,82.1369,136.05,136.04,32.12748998]
["bitfinex","SOLUSD",1742083103742,82.1369,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1742083103944,82.1369,136.09,136.07,13.47784112]
["bitfinex","SOLUSD",1742083104843,82.1369,136.09,136.07,20.82654112]
["bitfinex","SOLUSD",1742083105039,82.1369,136.09,136.08,13.47784112]
["bitfinex","SOLUSD",1742083105239,82.1369,136.09,136.08,32.12748998]
["bitfinex","SOLUSD",1742083105936,82.1369,136.09,136.08,86.03885446]
["bitfinex","SOLUSD",1742083106132,82.1369,136.09,136.08,86.3231776]
["bitfinex","SOLUSD",1742083106331,44.9529,136.09,136.08,86.3231776]
["bitfinex","SOLUSD",1742083107243,44.9529,136.09,136.08,93.6717776]
["bitfinex","SOLUSD",1742083107941,0.03,136.12,136.1,0.28432314]
["bitfinex","SOLUSD",1742083108248,0.03,136.12,136.11,19.73784112]
["bitfinex","SOLUSD",1742083109129,0.03,136.12,136.11,27.08474112]
["bitfinex","SOLUSD",1742083121060,0.03,136.12,136.11,19.73784112]
["bitfinex","SOLUSD",1742083121251,0.03,136.12,136.11,38.38748998]
["bitfinex","SOLUSD",1742083122957,0.03,136.12,136.11,45.73438998]
["bitfinex","SOLUSD",1742083125938,0.03,136.12,136.11,46.01871312]
["bitfinex","SOLUSD",1742083126332,44.9529,136.16,136.11,46.01871312]
["bitfinex","SOLUSD",1742083126333,44.9529,136.16,136.13,0.28432314]
["bitfinex","SOLUSD",1742083126554,44.9529,136.16,136.15,32.12748998]
["bitfinex","SOLUSD",1742083127553,44.9529,136.16,136.15,39.47228998]
["bitfinex","SOLUSD",1742083130553,44.9829,136.16,136.15,39.47228998]
["bitfinex","SOLUSD",1742083132106,0.03,136.16,136.15,39.75661312]
["bitfinex","SOLUSD",1742083139774,6.1813,136.23,136.16,18.933972]
["bitfinex","SOLUSD",1742083139979,6.1813,136.23,136.22,13.47784112]
["bitfinex","SOLUSD",1742083140552,6.1813,136.23,136.21,13.47784112]
["bitfinex","SOLUSD",1742083140879,6.1813,136.23,136.2,32.12748998]
["bitfinex","SOLUSD",1742083141784,13.5218,136.23,136.2,32.12748998]
["bitfinex","SOLUSD",1742083144356,13.5218,136.23,136.19,13.47784112]
["bitfinex","SOLUSD",1742083144556,44.9529,136.22,136.18,32.12748998]
["bitfinex","SOLUSD",1742083145379,7.3416,136.21,136.18,32.12748998]
["bitfinex","SOLUSD",1742083146469,7.3416,136.21,136.19,13.47784112]
["bitfinex","SOLUSD",1742083148385,52.2941,136.22,136.19,13.47784112]
["bitfinex","SOLUSD",1742083148574,44.9529,136.22,136.19,13.47784112]
["bitfinex","SOLUSD",1742083148783,52.2939,136.22,136.19,13.47784112]
["bitfinex","SOLUSD",1742083150268,44.9529,136.21,136.19,13.47784112]
["bitfinex","SOLUSD",1742083151160,52.2945,136.21,136.19,13.47784112]
["bitfinex","SOLUSD",1742083151361,52.2945,136.21,136.18,38.34748998]
["bitfinex","SOLUSD",1742083151662,53.9134,136.21,136.17,19.69784112]
["bitfinex","SOLUSD",1742083153585,52.2952,136.2,136.17,19.69784112]
["bitfinex","SOLUSD",1742083153767,44.9529,136.19,136.17,19.69784112]
["bitfinex","SOLUSD",1742083155590,44.9529,136.19,136.17,13.47784112]
["bitfinex","SOLUSD",1742083155889,44.9529,136.19,136.18,13.47784112]
["bitfinex","SOLUSD",1742083158890,52.2955,136.19,136.18,13.47784112]
["bitfinex","SOLUSD",1742083159091,7.3426,136.19,136.16,19.74084112]
["bitfinex","SOLUSD",1742083160190,7.3421,136.2,136.16,19.74084112]
["bitfinex","SOLUSD",1742083160369,7.3421,136.2,136.17,13.47784112]
["bitfinex","SOLUSD",1742083161066,7.3421,136.2,136.16,13.54084112]
["bitfinex","SOLUSD",1742083161494,7.3421,136.2,136.17,13.47784112]
["bitfinex","SOLUSD",1742083163002,8.71915978,136.2,136.16,13.54084112]
["bitfinex","SOLUSD",1742083163308,7.3421,136.2,136.16,13.54084112]
["bitfinex","SOLUSD",1742083164496,1.6189,136.21,136.19,13.47784112]
["bitfinex","SOLUSD",1742083164704,1.6189,136.21,136.2,13.47784112]
["bitfinex","SOLUSD",1742083165074,1.6189,136.21,136.19,13.47784112]
["bitfinex","SOLUSD",1742083166586,0.03,136.2,136.19,13.47784112]
["bitfinex","SOLUSD",1742083169692,0.03,136.2,136.18,13.47784112]
["bitfinex","SOLUSD",1742083170713,82.23,136.2,136.18,13.47784112]
["bitfinex","SOLUSD",1742083171006,82.23,136.2,136.17,13.47784112]
["bitfinex","SOLUSD",1742083171213,82.2,136.19,136.16,13.54084112]
["bitfinex","SOLUSD",1742083172009,82.2,136.19,136.16,6.263]
["bitfinex","SOLUSD",1742083173210,82.2,136.19,136.16,0.063]
["bitfinex","SOLUSD",1742083173413,95.9981,136.19,136.16,0.063]
["bitfinex","SOLUSD",1742083175287,95.9981,136.19,136.16,13.54084112]
["bitfinex","SOLUSD",1742083175812,88.6551,136.19,136.17,13.47784112]
["bitfinex","SOLUSD",1742083176507,82.2,136.18,136.17,13.47784112]
["bitfinex","SOLUSD",1742083176904,82.2,136.18,136.16,13.54084112]
["bitfinex","SOLUSD",1742083180791,89.5432,136.18,136.16,13.54084112]
["bitfinex","SOLUSD",1742083182220,82.2,136.18,136.16,13.54084112]
["bitfinex","SOLUSD",1742083182418,82.2,136.17,136.16,13.54084112]
["bitfinex","SOLUSD",1742083185127,6.4551,136.19,136.16,0.063]
["bitfinex","SOLUSD",1742083187719,6.4551,136.19,136.09,1.41562265]
["bitfinex","SOLUSD",1742083188021,6.4551,136.19,136.07,12.25831639]
["bitfinex","SOLUSD",1742083189123,6.4551,136.19,136.07,15.86792153]
["bitfinex","SOLUSD",1742083190802,6.4551,136.19,136.08,1.6481]
["bitfinex","SOLUSD",1742083196028,0.03,136.2,136.08,1.6481]
["bitfinex","SOLUSD",1742083196406,0.03,136.2,136.1,1.5904]